| Sep 06 2019 |
16813 |
541.86 |
| Sep 06 2019 |
24075 |
541.86 |
| Aug 30 2019 |
16914 |
541.86 |
| Aug 30 2019 |
24245 |
541.86 |
| Aug 23 2019 |
17135 |
541.86 |
| Aug 23 2019 |
24525 |
541.86 |
| Aug 16 2019 |
17028 |
541.86 |
| Aug 16 2019 |
24447 |
541.86 |
| Aug 09 2019 |
17107 |
541.86 |
| Aug 09 2019 |
24565 |
541.86 |
| Aug 02 2019 |
17259 |
541.86 |
| Aug 02 2019 |
24743 |
541.86 |
| Jul 26 2019 |
17228 |
541.86 |
| Jul 26 2019 |
24853 |
541.86 |
| Jul 19 2019 |
17503 |
541.86 |
| Jul 19 2019 |
25062 |
541.86 |
| Jul 12 2019 |
17434 |
541.86 |
| Jul 12 2019 |
25114 |
541.86 |
| Jul 05 2019 |
17658 |
541.86 |
| Jul 05 2019 |
25566 |
541.86 |
| Jun 28 2019 |
17767 |
541.86 |
| Jun 28 2019 |
25780 |
541.86 |
| Jun 21 2019 |
17733 |
541.86 |
| Jun 21 2019 |
25620 |
541.86 |
| Jun 14 2019 |
17674 |
541.86 |
| Jun 14 2019 |
25693 |
541.86 |
| Jun 07 2019 |
17795 |
541.86 |
| Jun 07 2019 |
12835 |
474.07 |
| Jun 07 2019 |
20309 |
491.02 |
| May 31 2019 |
17774 |
541.86 |
| May 31 2019 |
12972 |
475.97 |
| May 31 2019 |
18285 |
475.97 |
| May 24 2019 |
17729 |
541.86 |
| May 24 2019 |
12984 |
475.97 |
| May 24 2019 |
18325 |
475.97 |
| May 17 2019 |
17773 |
541.86 |
| May 17 2019 |
13040 |
475.97 |
| May 17 2019 |
18302 |
475.97 |
| May 10 2019 |
17904 |
541.86 |
| May 10 2019 |
13022 |
475.97 |
| May 10 2019 |
18260 |
475.97 |
| May 03 2019 |
17981 |
541.86 |
| May 03 2019 |
13051 |
475.97 |
| May 03 2019 |
18310 |
475.97 |
| Apr 26 2019 |
18156 |
541.86 |
| Apr 26 2019 |
13055 |
475.97 |
| Apr 26 2019 |
17939 |
475.97 |
| Apr 19 2019 |
18117 |
541.86 |
| Apr 19 2019 |
13200 |
475.97 |
| Apr 19 2019 |
17906 |
475.97 |
| Apr 18 2019 |
18128 |
541.86 |
| Apr 18 2019 |
13220 |
475.97 |
| Apr 12 2019 |
18147 |
541.86 |
| Apr 12 2019 |
13338 |
475.97 |
| Apr 12 2019 |
17959 |
475.97 |
| Apr 05 2019 |
17462 |
541.86 |
| Apr 05 2019 |
13070 |
475.97 |
| Apr 05 2019 |
17518 |
475.97 |
| Mar 29 2019 |
17320 |
541.86 |
| Mar 29 2019 |
12859 |
475.97 |
| Mar 29 2019 |
17325 |
475.97 |
| Mar 22 2019 |
16925 |
541.86 |
| Mar 22 2019 |
12693 |
475.97 |
| Mar 22 2019 |
17078 |
475.97 |
| Mar 15 2019 |
17030 |
541.86 |
| Mar 15 2019 |
12643 |
475.97 |
| Mar 15 2019 |
17084 |
475.97 |
| Mar 08 2019 |
16720 |
541.86 |
| Mar 08 2019 |
12551 |
475.97 |
| Mar 08 2019 |
16847 |
475.97 |
| Mar 01 2019 |
16832 |
541.86 |
| Mar 01 2019 |
12551 |
475.97 |
| Mar 01 2019 |
16926 |
475.97 |
| Feb 22 2019 |
16921 |
541.86 |
| Feb 22 2019 |
12579 |
475.97 |
| Feb 22 2019 |
16975 |
475.97 |
| Feb 15 2019 |
16761 |
541.86 |
| Feb 15 2019 |
12493 |
475.97 |
| Feb 15 2019 |
16817 |
475.97 |
| Feb 08 2019 |
16706 |
541.86 |
| Feb 08 2019 |
12344 |
475.97 |
| Feb 08 2019 |
16634 |
475.97 |
| Feb 01 2019 |
16714 |
541.86 |
| Feb 01 2019 |
12380 |
475.97 |
| Feb 01 2019 |
16665 |
475.97 |
| Jan 25 2019 |
16753 |
541.86 |
| Jan 25 2019 |
12403 |
475.97 |
| Jan 25 2019 |
16713 |
475.97 |
| Jan 18 2019 |
16828 |
541.86 |
| Jan 18 2019 |
12424 |
475.97 |
| Jan 18 2019 |
16748 |
475.97 |
| Jan 11 2019 |
16828 |
541.86 |
| Jan 11 2019 |
12408 |
475.97 |
| Jan 11 2019 |
16734 |
475.97 |
| Jan 04 2019 |
16829 |
541.86 |
| Jan 04 2019 |
12421 |
475.97 |
| Jan 04 2019 |
16743 |
475.97 |
| Dec 28 2018 |
16829 |
541.86 |
| Dec 28 2018 |
12421 |
475.97 |
| Dec 28 2018 |
16743 |
475.97 |
| Dec 21 2018 |
16829 |
541.86 |
| Dec 21 2018 |
12421 |
475.97 |
| Dec 21 2018 |
16743 |
475.97 |
| Dec 14 2018 |
16829 |
541.86 |
| Dec 14 2018 |
12421 |
475.97 |
| Dec 14 2018 |
16743 |
475.97 |
| Dec 07 2018 |
16829 |
541.86 |
| Dec 07 2018 |
12414 |
475.97 |
| Dec 07 2018 |
16739 |
475.97 |
| Nov 30 2018 |
16829 |
541.86 |
| Nov 30 2018 |
12414 |
475.97 |
| Nov 30 2018 |
16739 |
475.97 |
| Nov 23 2018 |
16829 |
541.86 |
| Nov 23 2018 |
12414 |
475.97 |
| Nov 23 2018 |
16739 |
475.97 |
| Nov 16 2018 |
16829 |
541.86 |
| Nov 16 2018 |
12414 |
475.97 |
| Nov 16 2018 |
16739 |
475.97 |
| Nov 09 2018 |
16830 |
541.86 |
| Nov 09 2018 |
12414 |
475.97 |
| Nov 09 2018 |
16740 |
475.97 |
| Nov 02 2018 |
16830 |
541.86 |
| Nov 02 2018 |
12414 |
475.97 |
| Nov 02 2018 |
16707 |
475.97 |
| Oct 26 2018 |
16820 |
541.86 |
| Oct 26 2018 |
12414 |
475.97 |
| Oct 26 2018 |
16703 |
475.97 |
| Oct 19 2018 |
16849 |
541.86 |
| Oct 19 2018 |
12414 |
475.97 |
| Oct 19 2018 |
16726 |
475.97 |
| Oct 12 2018 |
16774 |
541.86 |
| Oct 12 2018 |
12383 |
475.97 |
| Oct 12 2018 |
16659 |
475.97 |
| Oct 05 2018 |
16796 |
541.86 |
| Oct 05 2018 |
12359 |
475.97 |
| Oct 05 2018 |
16792 |
475.97 |
| Sep 28 2018 |
16400 |
541.86 |
| Sep 28 2018 |
12373 |
475.97 |
| Sep 28 2018 |
16383 |
475.97 |
| Sep 21 2018 |
16356 |
541.86 |
| Sep 21 2018 |
12348 |
475.97 |
| Sep 21 2018 |
16361 |
475.97 |
| Sep 14 2018 |
16428 |
541.86 |
| Sep 14 2018 |
12405 |
475.97 |
| Sep 14 2018 |
16405 |
475.97 |
| Sep 07 2018 |
12517 |
475.97 |
| Sep 07 2018 |
16716 |
475.97 |
| Aug 31 2018 |
12616 |
475.97 |
| Aug 31 2018 |
16800 |
475.97 |
| Aug 24 2018 |
12519 |
475.97 |
| Aug 24 2018 |
16787 |
475.97 |
| Aug 17 2018 |
12727 |
475.97 |
| Aug 17 2018 |
16982 |
475.97 |
| Aug 10 2018 |
12730 |
475.97 |
| Aug 10 2018 |
17097 |
475.97 |
| Aug 03 2018 |
12849 |
475.97 |
| Aug 03 2018 |
17246 |
475.97 |
| Jul 27 2018 |
12864 |
475.97 |
| Jul 27 2018 |
17269 |
475.97 |
| Jul 20 2018 |
13026 |
475.97 |
| Jul 20 2018 |
17523 |
475.97 |
| Jul 13 2018 |
12846 |
475.97 |
| Jul 13 2018 |
17338 |
475.97 |
| Jul 06 2018 |
12840 |
476.37 |
| Jul 06 2018 |
17144 |
476.37 |
| Jun 29 2018 |
12851 |
476.37 |
| Jun 29 2018 |
17168 |
476.37 |
| Jun 22 2018 |
13139 |
476.37 |
| Jun 22 2018 |
17459 |
476.37 |
| Jun 15 2018 |
13094 |
476.37 |
| Jun 15 2018 |
17503 |
476.37 |
| Jun 08 2018 |
11273 |
456.11 |
| Jun 08 2018 |
15125 |
456.11 |
| Jun 01 2018 |
12049 |
462.71 |
| Jun 01 2018 |
16347 |
462.71 |
| May 25 2018 |
12135 |
462.71 |
| May 25 2018 |
16549 |
462.71 |
| May 18 2018 |
12152 |
462.71 |
| May 18 2018 |
16603 |
462.71 |
| May 11 2018 |
12113 |
462.71 |
| May 11 2018 |
16732 |
462.71 |
| May 04 2018 |
12310 |
462.71 |
| May 04 2018 |
16912 |
462.71 |
| Apr 27 2018 |
12305 |
462.71 |
| Apr 27 2018 |
16802 |
462.71 |
| Apr 20 2018 |
12449 |
462.71 |
| Apr 20 2018 |
16891 |
462.71 |
| Apr 13 2018 |
12428 |
462.71 |
| Apr 13 2018 |
16798 |
462.71 |
| Apr 06 2018 |
12344 |
462.71 |
| Apr 06 2018 |
16899 |
462.71 |
| Mar 30 2018 |
12467 |
462.71 |
| Mar 30 2018 |
17157 |
462.71 |
| Mar 23 2018 |
12468 |
462.71 |
| Mar 23 2018 |
17331 |
462.71 |
| Mar 16 2018 |
12480 |
462.71 |
| Mar 16 2018 |
17277 |
462.71 |
| Mar 09 2018 |
12382 |
462.71 |
| Mar 09 2018 |
17246 |
462.71 |
| Mar 02 2018 |
12493 |
462.71 |
| Mar 02 2018 |
17477 |
462.71 |
| Feb 23 2018 |
12623 |
462.71 |
| Feb 23 2018 |
17620 |
462.71 |
| Feb 16 2018 |
12588 |
462.71 |
| Feb 16 2018 |
17585 |
462.71 |
| Feb 09 2018 |
12612 |
462.71 |
| Feb 09 2018 |
17421 |
462.71 |
| Feb 02 2018 |
12558 |
462.71 |
| Feb 02 2018 |
17331 |
462.71 |
| Jan 26 2018 |
12580 |
462.71 |
| Jan 26 2018 |
17355 |
462.71 |
| Jan 19 2018 |
12578 |
462.71 |
| Jan 19 2018 |
17361 |
462.71 |
| Jan 12 2018 |
12563 |
462.71 |
| Jan 12 2018 |
17363 |
462.71 |
| Jan 05 2018 |
12598 |
462.71 |
| Jan 05 2018 |
17388 |
462.71 |
| Dec 29 2017 |
12599 |
462.71 |
| Dec 29 2017 |
17389 |
462.71 |
| Dec 22 2017 |
12601 |
462.71 |
| Dec 22 2017 |
17391 |
462.71 |
| Dec 15 2017 |
12590 |
462.71 |
| Dec 15 2017 |
17386 |
462.71 |
| Dec 08 2017 |
12590 |
462.71 |
| Dec 08 2017 |
17386 |
462.71 |
| Dec 01 2017 |
12590 |
462.71 |
| Dec 01 2017 |
17386 |
462.71 |
| Nov 24 2017 |
12590 |
462.71 |
| Nov 24 2017 |
17386 |
462.71 |
| Nov 17 2017 |
12590 |
462.71 |
| Nov 17 2017 |
17386 |
462.71 |
| Nov 10 2017 |
12590 |
462.71 |
| Nov 10 2017 |
17395 |
462.71 |
| Nov 03 2017 |
12591 |
462.71 |
| Nov 03 2017 |
17396 |
462.71 |
| Oct 27 2017 |
12591 |
462.71 |
| Oct 27 2017 |
17433 |
462.71 |
| Oct 20 2017 |
12605 |
462.71 |
| Oct 20 2017 |
17374 |
462.71 |
| Oct 13 2017 |
12605 |
462.71 |
| Oct 13 2017 |
17400 |
462.71 |
| Oct 06 2017 |
12593 |
462.71 |
| Oct 06 2017 |
17400 |
462.71 |
| Sep 29 2017 |
12608 |
462.71 |
| Sep 29 2017 |
17313 |
462.71 |
| Sep 22 2017 |
12602 |
462.71 |
| Sep 22 2017 |
17473 |
462.71 |
| Sep 15 2017 |
12686 |
462.71 |
| Sep 15 2017 |
17557 |
462.71 |
| Sep 08 2017 |
12511 |
457.99 |
| Sep 08 2017 |
12705 |
462.71 |
| Sep 08 2017 |
17545 |
461.77 |
| Sep 01 2017 |
12544 |
457.99 |
| Sep 01 2017 |
12872 |
462.71 |
| Sep 01 2017 |
17605 |
461.77 |
| Aug 25 2017 |
15081 |
481.17 |
| Aug 25 2017 |
12713 |
460.7 |
| Aug 25 2017 |
17017 |
454.77 |
| Aug 18 2017 |
15139 |
481.17 |
| Aug 18 2017 |
12753 |
460.7 |
| Aug 18 2017 |
17130 |
454.77 |
| Aug 11 2017 |
15208 |
481.17 |
| Aug 11 2017 |
12711 |
460.7 |
| Aug 11 2017 |
17173 |
454.77 |
| Aug 04 2017 |
15286 |
481.17 |
| Aug 04 2017 |
12878 |
460.7 |
| Aug 04 2017 |
17352 |
454.77 |
| Jul 28 2017 |
15380 |
481.17 |
| Jul 28 2017 |
13333 |
465.53 |
| Jul 28 2017 |
17621 |
455.79 |
| Jul 21 2017 |
15438 |
481.17 |
| Jul 21 2017 |
13430 |
465.53 |
| Jul 21 2017 |
17735 |
455.79 |
| Jul 14 2017 |
15538 |
481.17 |
| Jul 14 2017 |
13521 |
465.53 |
| Jul 14 2017 |
17811 |
455.79 |
| Jul 07 2017 |
13384 |
457.99 |
| Jul 07 2017 |
13600 |
465.53 |
| Jul 07 2017 |
17874 |
455.79 |
| Jun 30 2017 |
13413 |
457.99 |
| Jun 30 2017 |
13689 |
465.53 |
| Jun 30 2017 |
17917 |
455.79 |
| Jun 23 2017 |
13596 |
457.99 |
| Jun 23 2017 |
14752 |
465.53 |
| Jun 23 2017 |
18033 |
455.79 |
| Jun 16 2017 |
13631 |
457.99 |
| Jun 16 2017 |
16229 |
479.67 |
| Jun 16 2017 |
20318 |
472.44 |
| Jun 09 2017 |
13499 |
457.99 |
| Jun 09 2017 |
16315 |
479.67 |
| Jun 09 2017 |
20198 |
472.44 |
| Jun 02 2017 |
13820 |
457.99 |
| Jun 02 2017 |
16343 |
479.67 |
| Jun 02 2017 |
20483 |
472.44 |
| May 26 2017 |
13850 |
457.99 |
| May 26 2017 |
16477 |
479.67 |
| May 26 2017 |
20550 |
472.44 |
| May 19 2017 |
14209 |
457.99 |
| May 19 2017 |
17203 |
486.75 |
| May 19 2017 |
21787 |
479.56 |
| May 12 2017 |
14282 |
457.99 |
| May 12 2017 |
17378 |
486.75 |
| May 12 2017 |
21932 |
479.56 |
| May 05 2017 |
14316 |
457.99 |
| May 05 2017 |
17337 |
486.75 |
| May 05 2017 |
21911 |
479.56 |
| Apr 28 2017 |
14173 |
457.99 |
| Apr 28 2017 |
17071 |
486.75 |
| Apr 28 2017 |
21657 |
479.56 |
| Apr 21 2017 |
14398 |
457.99 |
| Apr 21 2017 |
17338 |
486.75 |
| Apr 21 2017 |
21900 |
479.56 |
| Apr 14 2017 |
14533 |
457.99 |
| Apr 14 2017 |
17379 |
486.75 |
| Apr 14 2017 |
21890 |
479.56 |
| Apr 07 2017 |
14384 |
457.99 |
| Apr 07 2017 |
17498 |
486.75 |
| Apr 07 2017 |
21590 |
479.56 |
| Mar 31 2017 |
14373 |
457.99 |
| Mar 31 2017 |
17842 |
486.75 |
| Mar 31 2017 |
21807 |
479.56 |
| Mar 24 2017 |
14138 |
457.99 |
| Mar 24 2017 |
17662 |
486.75 |
| Mar 24 2017 |
21485 |
479.56 |
| Mar 17 2017 |
14334 |
457.99 |
| Mar 17 2017 |
17766 |
486.75 |
| Mar 17 2017 |
21656 |
479.56 |
| Mar 10 2017 |
14325 |
457.99 |
| Mar 10 2017 |
17872 |
486.75 |
| Mar 10 2017 |
21709 |
479.56 |
| Mar 03 2017 |
14214 |
457.99 |
| Mar 03 2017 |
17784 |
486.75 |
| Mar 03 2017 |
21610 |
479.56 |
| Feb 24 2017 |
14308 |
457.99 |
| Feb 24 2017 |
17673 |
486.75 |
| Feb 24 2017 |
21640 |
479.56 |
| Feb 17 2017 |
14316 |
457.99 |
| Feb 17 2017 |
17442 |
486.75 |
| Feb 17 2017 |
21619 |
479.56 |
| Feb 10 2017 |
14474 |
457.99 |
| Feb 10 2017 |
17484 |
486.75 |
| Feb 10 2017 |
21727 |
479.56 |
| Feb 03 2017 |
14438 |
457.99 |
| Feb 03 2017 |
17504 |
486.75 |
| Feb 03 2017 |
21700 |
479.56 |
| Jan 27 2017 |
14426 |
457.99 |
| Jan 27 2017 |
17533 |
486.75 |
| Jan 27 2017 |
21703 |
479.56 |
| Jan 20 2017 |
14378 |
457.99 |
| Jan 20 2017 |
17512 |
486.75 |
| Jan 20 2017 |
21649 |
479.56 |
| Jan 13 2017 |
14359 |
457.99 |
| Jan 13 2017 |
17520 |
486.75 |
| Jan 13 2017 |
21626 |
479.56 |
| Jan 06 2017 |
14359 |
457.99 |
| Jan 06 2017 |
17525 |
486.75 |
| Jan 06 2017 |
21630 |
479.56 |
| Dec 30 2016 |
14359 |
457.99 |
| Dec 30 2016 |
17533 |
486.75 |
| Dec 30 2016 |
21637 |
479.56 |
| Dec 23 2016 |
14359 |
457.99 |
| Dec 23 2016 |
17533 |
486.75 |
| Dec 23 2016 |
21637 |
479.56 |
| Dec 16 2016 |
14359 |
457.99 |
| Dec 16 2016 |
17528 |
486.75 |
| Dec 16 2016 |
21637 |
479.56 |
| Dec 09 2016 |
14359 |
457.99 |
| Dec 09 2016 |
17532 |
486.75 |
| Dec 09 2016 |
21637 |
479.56 |
| Dec 02 2016 |
14359 |
457.99 |
| Dec 02 2016 |
17532 |
486.75 |
| Dec 02 2016 |
21637 |
479.56 |
| Nov 25 2016 |
14359 |
457.99 |
| Nov 25 2016 |
17528 |
486.75 |
| Nov 25 2016 |
21632 |
479.56 |
| Nov 18 2016 |
14359 |
457.99 |
| Nov 18 2016 |
17528 |
486.75 |
| Nov 18 2016 |
21632 |
479.56 |
| Nov 11 2016 |
14345 |
457.99 |
| Nov 11 2016 |
17528 |
486.75 |
| Nov 11 2016 |
21613 |
479.56 |
| Nov 04 2016 |
14345 |
457.99 |
| Nov 04 2016 |
17528 |
486.75 |
| Nov 04 2016 |
21613 |
479.56 |
| Oct 28 2016 |
14363 |
457.99 |
| Oct 28 2016 |
17529 |
486.75 |
| Oct 28 2016 |
21632 |
479.56 |
| Oct 21 2016 |
14376 |
457.99 |
| Oct 21 2016 |
17538 |
486.75 |
| Oct 21 2016 |
21658 |
479.56 |
| Oct 14 2016 |
14388 |
457.99 |
| Oct 14 2016 |
17478 |
486.75 |
| Oct 14 2016 |
21636 |
479.56 |
| Oct 07 2016 |
14392 |
457.99 |
| Oct 07 2016 |
17497 |
486.75 |
| Oct 07 2016 |
21644 |
479.56 |
| Sep 30 2016 |
14397 |
457.99 |
| Sep 30 2016 |
17549 |
486.75 |
| Sep 30 2016 |
21671 |
479.56 |
| Sep 23 2016 |
14229 |
457.99 |
| Sep 23 2016 |
17564 |
486.75 |
| Sep 23 2016 |
21502 |
479.56 |
| Sep 16 2016 |
17666 |
486.75 |
| Sep 16 2016 |
22406 |
486.75 |
| Sep 09 2016 |
17749 |
486.75 |
| Sep 09 2016 |
22492 |
486.75 |
| Sep 02 2016 |
17917 |
486.75 |
| Sep 02 2016 |
22680 |
486.75 |
| Aug 26 2016 |
19292 |
500.91 |
| Aug 26 2016 |
24228 |
500.91 |
| Aug 19 2016 |
19336 |
500.91 |
| Aug 19 2016 |
24249 |
500.91 |
| Aug 12 2016 |
19598 |
500.91 |
| Aug 12 2016 |
26329 |
500.91 |
| Aug 05 2016 |
19486 |
500.91 |
| Aug 05 2016 |
26464 |
500.91 |
| Jul 29 2016 |
19530 |
500.91 |
| Jul 29 2016 |
26664 |
500.91 |
| Jul 22 2016 |
19753 |
500.91 |
| Jul 22 2016 |
26888 |
500.91 |
| Jun 22 2016 |
20026 |
500.91 |
| Jun 22 2016 |
27975 |
500.91 |
| Jun 15 2016 |
20062 |
500.91 |
| Jun 15 2016 |
28277 |
500.91 |
| Jun 08 2016 |
18669 |
483.96 |
| Jun 08 2016 |
26029 |
483.96 |
| Jun 01 2016 |
18921 |
486.08 |
| Jun 01 2016 |
26600 |
486.08 |
| May 25 2016 |
18817 |
486.08 |
| May 25 2016 |
26418 |
486.08 |
| May 18 2016 |
18582 |
481.13 |
| May 18 2016 |
26008 |
481.13 |
| May 11 2016 |
15557 |
452.27 |
| May 11 2016 |
21744 |
452.27 |
| May 04 2016 |
15460 |
452.27 |
| May 04 2016 |
21646 |
452.27 |
| Apr 27 2016 |
15740 |
452.27 |
| Apr 27 2016 |
21991 |
452.27 |
| Apr 20 2016 |
15775 |
452.27 |
| Apr 20 2016 |
21988 |
452.27 |
| Apr 13 2016 |
15670 |
452.27 |
| Apr 13 2016 |
21966 |
452.27 |
| Apr 06 2016 |
15713 |
452.27 |
| Apr 06 2016 |
22206 |
452.27 |
| Mar 30 2016 |
15620 |
452.27 |
| Mar 30 2016 |
22035 |
452.27 |
| Mar 23 2016 |
15600 |
452.27 |
| Mar 23 2016 |
22169 |
452.27 |
| Mar 16 2016 |
15527 |
452.27 |
| Mar 16 2016 |
22163 |
452.27 |
| Mar 09 2016 |
15463 |
452.27 |
| Mar 09 2016 |
22217 |
452.27 |
| Mar 02 2016 |
25002 |
561.81 |
| Mar 02 2016 |
15419 |
452.27 |
| Mar 02 2016 |
22058 |
452.27 |
| Feb 24 2016 |
24899 |
561.81 |
| Feb 24 2016 |
15350 |
452.27 |
| Feb 24 2016 |
21980 |
452.27 |
| Feb 17 2016 |
25199 |
561.81 |
| Feb 17 2016 |
15401 |
452.27 |
| Feb 17 2016 |
22194 |
452.27 |
| Feb 10 2016 |
25006 |
561.81 |
| Feb 10 2016 |
15407 |
452.27 |
| Feb 10 2016 |
22159 |
452.27 |
| Feb 03 2016 |
24956 |
561.81 |
| Feb 03 2016 |
15385 |
452.27 |
| Feb 03 2016 |
22147 |
452.27 |
| Jan 27 2016 |
24998 |
561.81 |
| Jan 27 2016 |
15350 |
452.27 |
| Jan 27 2016 |
22159 |
452.27 |
| Jan 20 2016 |
25005 |
561.81 |
| Jan 20 2016 |
15392 |
452.27 |
| Jan 20 2016 |
22178 |
452.27 |
| Jan 13 2016 |
25044 |
561.81 |
| Jan 13 2016 |
15419 |
452.27 |
| Jan 13 2016 |
22214 |
452.27 |
| Jan 06 2016 |
25044 |
561.81 |
| Jan 06 2016 |
15434 |
452.27 |
| Jan 06 2016 |
22224 |
452.27 |
| Dec 30 2015 |
25044 |
561.81 |
| Dec 30 2015 |
15428 |
452.27 |
| Dec 30 2015 |
22219 |
452.27 |
| Dec 23 2015 |
25038 |
561.81 |
| Dec 23 2015 |
15427 |
452.27 |
| Dec 23 2015 |
22221 |
452.27 |
| Dec 16 2015 |
25039 |
561.81 |
| Dec 16 2015 |
15427 |
452.27 |
| Dec 16 2015 |
22221 |
452.27 |
| Dec 09 2015 |
25040 |
561.81 |
| Dec 09 2015 |
15432 |
452.27 |
| Dec 09 2015 |
22223 |
452.27 |
| Dec 02 2015 |
25042 |
561.81 |
| Dec 02 2015 |
15433 |
452.27 |
| Dec 02 2015 |
22224 |
452.27 |
| Nov 25 2015 |
25042 |
561.81 |
| Nov 25 2015 |
15433 |
452.27 |
| Nov 25 2015 |
22225 |
452.27 |
| Nov 18 2015 |
25041 |
561.81 |
| Nov 18 2015 |
15433 |
452.27 |
| Nov 18 2015 |
22224 |
452.27 |
| Nov 11 2015 |
25005 |
561.81 |
| Nov 11 2015 |
15433 |
452.27 |
| Nov 11 2015 |
22205 |
452.27 |
| Nov 04 2015 |
25005 |
561.81 |
| Nov 04 2015 |
15433 |
452.27 |
| Nov 04 2015 |
22205 |
452.27 |
| Oct 28 2015 |
25008 |
561.81 |
| Oct 28 2015 |
15408 |
452.27 |
| Oct 28 2015 |
22170 |
452.27 |
| Oct 21 2015 |
24908 |
561.81 |
| Oct 21 2015 |
15422 |
452.27 |
| Oct 21 2015 |
22146 |
452.27 |
| Oct 14 2015 |
24890 |
561.81 |
| Oct 14 2015 |
15438 |
452.27 |
| Oct 14 2015 |
22146 |
452.27 |
| Oct 07 2015 |
24937 |
561.81 |
| Oct 07 2015 |
15400 |
452.27 |
| Oct 07 2015 |
22142 |
452.27 |
| Sep 30 2015 |
24958 |
561.81 |
| Sep 30 2015 |
15397 |
452.27 |
| Sep 30 2015 |
22159 |
452.27 |
| Sep 23 2015 |
25083 |
561.81 |
| Sep 23 2015 |
15389 |
452.27 |
| Sep 23 2015 |
22207 |
452.27 |
| Sep 16 2015 |
24825 |
561.81 |
| Sep 16 2015 |
15366 |
452.27 |
| Sep 16 2015 |
22084 |
452.27 |
| Sep 09 2015 |
24770 |
561.81 |
| Sep 09 2015 |
11673 |
416 |
| Sep 09 2015 |
16578 |
416 |
| Sep 02 2015 |
24897 |
561.81 |
| Sep 02 2015 |
11595 |
416 |
| Sep 02 2015 |
16556 |
416 |
| Aug 26 2015 |
25090 |
561.81 |
| Aug 26 2015 |
11753 |
416 |
| Aug 26 2015 |
16710 |
416 |
| Aug 19 2015 |
25319 |
561.81 |
| Aug 19 2015 |
11787 |
416 |
| Aug 19 2015 |
16900 |
416 |
| Aug 12 2015 |
25298 |
561.81 |
| Aug 12 2015 |
11843 |
416 |
| Aug 12 2015 |
16975 |
416 |
| Aug 05 2015 |
25382 |
561.81 |
| Aug 05 2015 |
11826 |
416 |
| Aug 05 2015 |
16957 |
416 |
| Jul 29 2015 |
25343 |
561.81 |
| Jul 29 2015 |
10554 |
402.81 |
| Jul 29 2015 |
15198 |
402.81 |
| Jul 22 2015 |
25289 |
561.81 |
| Jul 22 2015 |
10531 |
402.81 |
| Jul 22 2015 |
15210 |
402.81 |
| Jul 15 2015 |
20499 |
495.26 |
| Jul 15 2015 |
10632 |
402.81 |
| Jul 15 2015 |
15306 |
402.81 |
| Jul 08 2015 |
20601 |
495.26 |
| Jul 08 2015 |
10645 |
402.81 |
| Jul 08 2015 |
15418 |
402.81 |
| Jul 01 2015 |
20736 |
495.26 |
| Jul 01 2015 |
10714 |
402.81 |
| Jul 01 2015 |
15502 |
402.81 |
| Jun 24 2015 |
20769 |
495.26 |
| Jun 24 2015 |
10738 |
402.56 |
| Jun 24 2015 |
15549 |
402.56 |
| Jun 17 2015 |
20629 |
495.26 |
| Jun 17 2015 |
11734 |
411.16 |
| Jun 17 2015 |
16358 |
407.49 |
| Jun 10 2015 |
20839 |
495.26 |
| Jun 10 2015 |
11760 |
411.16 |
| Jun 10 2015 |
16329 |
407.49 |
| Jun 03 2015 |
21000 |
495.26 |
| Jun 03 2015 |
12040 |
413.67 |
| Jun 03 2015 |
16904 |
410 |
| May 27 2015 |
20819 |
495.26 |
| May 27 2015 |
12012 |
413.67 |
| May 27 2015 |
16742 |
410 |
| May 20 2015 |
20891 |
495.26 |
| May 20 2015 |
12063 |
413.67 |
| May 20 2015 |
16800 |
410 |
| May 13 2015 |
21128 |
495.26 |
| May 13 2015 |
14508 |
438.5 |
| May 13 2015 |
19546 |
427.77 |
| May 06 2015 |
20937 |
495.26 |
| May 06 2015 |
14173 |
438.5 |
| May 06 2015 |
19227 |
427.77 |
| Apr 29 2015 |
21224 |
495.26 |
| Apr 29 2015 |
14335 |
438.5 |
| Apr 29 2015 |
19503 |
427.77 |
| Apr 22 2015 |
21290 |
495.26 |
| Apr 22 2015 |
14389 |
438.5 |
| Apr 22 2015 |
19589 |
427.77 |
| Apr 15 2015 |
20897 |
495.26 |
| Apr 15 2015 |
14318 |
438.5 |
| Apr 15 2015 |
19455 |
427.77 |
| Apr 08 2015 |
20968 |
495.26 |
| Apr 08 2015 |
14489 |
438.5 |
| Apr 08 2015 |
19528 |
427.77 |
| Apr 01 2015 |
21124 |
495.26 |
| Apr 01 2015 |
14619 |
438.5 |
| Apr 01 2015 |
19888 |
427.77 |
| Mar 25 2015 |
20506 |
495.26 |
| Mar 25 2015 |
14446 |
438.5 |
| Mar 25 2015 |
19311 |
427.77 |
| Mar 18 2015 |
12915 |
428.7 |
| Mar 18 2015 |
14222 |
438.5 |
| Mar 18 2015 |
18816 |
427.77 |
| Mar 11 2015 |
13196 |
428.7 |
| Mar 11 2015 |
14345 |
438.5 |
| Mar 11 2015 |
19355 |
427.77 |
| Mar 04 2015 |
13403 |
428.7 |
| Mar 04 2015 |
14547 |
438.5 |
| Mar 04 2015 |
19576 |
427.77 |
| Feb 25 2015 |
13439 |
428.7 |
| Feb 25 2015 |
14466 |
438.5 |
| Feb 25 2015 |
19554 |
427.77 |
| Feb 18 2015 |
13533 |
428.7 |
| Feb 18 2015 |
14530 |
438.5 |
| Feb 18 2015 |
19616 |
427.77 |
| Feb 11 2015 |
13546 |
428.7 |
| Feb 11 2015 |
14583 |
438.5 |
| Feb 11 2015 |
19636 |
427.77 |
| Feb 04 2015 |
13586 |
428.7 |
| Feb 04 2015 |
14582 |
438.5 |
| Feb 04 2015 |
19657 |
427.77 |
| Jan 28 2015 |
13552 |
428.7 |
| Jan 28 2015 |
14607 |
438.5 |
| Jan 28 2015 |
19647 |
427.77 |
| Jan 21 2015 |
13563 |
428.7 |
| Jan 21 2015 |
14591 |
438.5 |
| Jan 21 2015 |
19662 |
427.77 |
| Jan 14 2015 |
13583 |
428.7 |
| Jan 14 2015 |
14590 |
438.5 |
| Jan 14 2015 |
19674 |
427.77 |
| Jan 07 2015 |
13583 |
428.7 |
| Jan 07 2015 |
14559 |
438.5 |
| Jan 07 2015 |
19646 |
427.77 |
| Dec 31 2014 |
13583 |
428.7 |
| Dec 31 2014 |
14558 |
438.5 |
| Dec 31 2014 |
19653 |
427.77 |
| Dec 24 2014 |
13583 |
428.7 |
| Dec 24 2014 |
14558 |
438.5 |
| Dec 24 2014 |
19653 |
427.77 |
| Dec 17 2014 |
13583 |
428.7 |
| Dec 17 2014 |
14543 |
438.5 |
| Dec 17 2014 |
19648 |
427.77 |
| Dec 10 2014 |
13583 |
428.7 |
| Dec 10 2014 |
14543 |
438.5 |
| Dec 10 2014 |
19648 |
427.77 |
| Dec 03 2014 |
13583 |
428.7 |
| Dec 03 2014 |
14543 |
438.5 |
| Dec 03 2014 |
19648 |
427.77 |
| Nov 26 2014 |
13583 |
428.7 |
| Nov 26 2014 |
14543 |
438.5 |
| Nov 26 2014 |
19648 |
427.77 |
| Nov 19 2014 |
13583 |
428.7 |
| Nov 19 2014 |
14543 |
438.5 |
| Nov 19 2014 |
19647 |
427.77 |
| Nov 12 2014 |
13583 |
428.7 |
| Nov 12 2014 |
14543 |
438.5 |
| Nov 12 2014 |
19648 |
427.77 |
| Nov 05 2014 |
13583 |
428.7 |
| Nov 05 2014 |
14543 |
438.5 |
| Nov 05 2014 |
19648 |
427.77 |
| Oct 29 2014 |
13580 |
428.7 |
| Oct 29 2014 |
14543 |
438.5 |
| Oct 29 2014 |
19645 |
427.77 |
| Oct 22 2014 |
13562 |
428.7 |
| Oct 22 2014 |
14489 |
438.5 |
| Oct 22 2014 |
19662 |
427.77 |
| Oct 15 2014 |
13500 |
428.7 |
| Oct 15 2014 |
16998 |
464.9 |
| Oct 15 2014 |
21678 |
442.08 |
| Oct 08 2014 |
13502 |
428.7 |
| Oct 08 2014 |
16970 |
464.9 |
| Oct 08 2014 |
21661 |
442.08 |
| Oct 01 2014 |
13511 |
428.7 |
| Oct 01 2014 |
17011 |
464.9 |
| Oct 01 2014 |
21690 |
442.08 |
| Sep 24 2014 |
13592 |
428.7 |
| Sep 24 2014 |
19881 |
497.75 |
| Sep 24 2014 |
24605 |
461.22 |
| Sep 17 2014 |
13492 |
428.7 |
| Sep 17 2014 |
22200 |
526.89 |
| Sep 17 2014 |
30590 |
507.26 |
| Sep 10 2014 |
13510 |
428.7 |
| Sep 10 2014 |
18374 |
481.9 |
| Sep 10 2014 |
24268 |
459.08 |
| Sep 03 2014 |
13527 |
428.7 |
| Sep 03 2014 |
20512 |
507.69 |
| Sep 03 2014 |
25967 |
471.16 |
| Aug 27 2014 |
13451 |
428.7 |
| Aug 27 2014 |
20651 |
507.69 |
| Aug 27 2014 |
26017 |
471.16 |
| Aug 20 2014 |
13447 |
428.7 |
| Aug 20 2014 |
20545 |
507.69 |
| Aug 20 2014 |
26054 |
471.16 |
| Aug 13 2014 |
13436 |
428.7 |
| Aug 13 2014 |
18103 |
478.03 |
| Aug 13 2014 |
23861 |
455.21 |
| Aug 06 2014 |
13572 |
428.7 |
| Aug 06 2014 |
18188 |
478.03 |
| Aug 06 2014 |
23986 |
455.21 |
| Jul 30 2014 |
13591 |
428.7 |
| Jul 30 2014 |
18223 |
478.03 |
| Jul 30 2014 |
24145 |
455.21 |
| Jul 23 2014 |
13496 |
428.7 |
| Jul 23 2014 |
18016 |
478.03 |
| Jul 23 2014 |
23934 |
455.21 |
| Jul 16 2014 |
17977 |
478.03 |
| Jul 16 2014 |
27138 |
478.03 |
| Jul 09 2014 |
18156 |
478.03 |
| Jul 09 2014 |
27211 |
478.03 |
| Jul 02 2014 |
18326 |
478.03 |
| Jul 02 2014 |
27447 |
478.03 |
| Jun 25 2014 |
18464 |
478.03 |
| Jun 25 2014 |
27547 |
478.03 |
| Jun 18 2014 |
18610 |
478.03 |
| Jun 18 2014 |
27586 |
478.03 |
| Jun 11 2014 |
18622 |
478.03 |
| Jun 11 2014 |
27702 |
478.03 |
| Jun 04 2014 |
20704 |
496.91 |
| Jun 04 2014 |
30577 |
496.91 |
| May 28 2014 |
20663 |
496.91 |
| May 28 2014 |
30440 |
496.91 |
| May 21 2014 |
20742 |
496.91 |
| May 21 2014 |
30583 |
496.91 |
| May 14 2014 |
20873 |
496.91 |
| May 14 2014 |
30745 |
496.91 |
| May 07 2014 |
20543 |
496.91 |
| May 07 2014 |
30330 |
496.91 |
| Apr 30 2014 |
21226 |
496.91 |
| Apr 30 2014 |
31045 |
496.91 |
| Apr 23 2014 |
21484 |
496.91 |
| Apr 23 2014 |
31484 |
496.91 |
| Apr 16 2014 |
21313 |
496.91 |
| Apr 16 2014 |
31253 |
496.91 |
| Apr 09 2014 |
21595 |
496.91 |
| Apr 09 2014 |
31768 |
496.91 |
| Apr 02 2014 |
21773 |
496.91 |
| Apr 02 2014 |
31194 |
496.91 |
| Mar 26 2014 |
18491 |
458.77 |
| Mar 26 2014 |
25667 |
458.77 |
| Mar 19 2014 |
18599 |
458.77 |
| Mar 19 2014 |
25620 |
458.77 |
| Mar 12 2014 |
18589 |
458.77 |
| Mar 12 2014 |
25632 |
458.77 |
| Mar 05 2014 |
18617 |
458.77 |
| Mar 05 2014 |
25501 |
458.77 |
| Feb 26 2014 |
18622 |
458.77 |
| Feb 26 2014 |
25464 |
458.77 |
| Feb 19 2014 |
18662 |
458.77 |
| Feb 19 2014 |
25497 |
458.77 |
| Feb 12 2014 |
21316 |
485.48 |
| Feb 12 2014 |
29190 |
485.48 |
| Feb 05 2014 |
21482 |
485.48 |
| Feb 05 2014 |
29304 |
485.48 |
| Jan 29 2014 |
21650 |
485.48 |
| Jan 29 2014 |
29320 |
485.48 |
| Jan 22 2014 |
21593 |
485.48 |
| Jan 22 2014 |
29180 |
485.48 |
| Jan 15 2014 |
21651 |
485.48 |
| Jan 15 2014 |
29244 |
485.48 |
| Jan 08 2014 |
21692 |
485.48 |
| Jan 08 2014 |
29154 |
485.48 |
| Jan 01 2014 |
21700 |
485.48 |
| Jan 01 2014 |
29160 |
485.48 |
| Dec 25 2013 |
21700 |
485.48 |
| Dec 25 2013 |
29170 |
485.48 |
| Dec 18 2013 |
21700 |
485.48 |
| Dec 18 2013 |
29170 |
485.48 |
| Dec 11 2013 |
21700 |
485.48 |
| Dec 11 2013 |
29171 |
485.48 |
| Dec 04 2013 |
21702 |
485.48 |
| Dec 04 2013 |
29174 |
485.48 |
| Nov 27 2013 |
21702 |
485.48 |
| Nov 27 2013 |
29174 |
485.48 |
| Nov 20 2013 |
21702 |
485.48 |
| Nov 20 2013 |
29175 |
485.48 |
| Nov 13 2013 |
21704 |
485.48 |
| Nov 13 2013 |
29177 |
485.48 |
| Nov 06 2013 |
21705 |
485.48 |
| Nov 06 2013 |
29178 |
485.48 |
| Oct 30 2013 |
21703 |
485.48 |
| Oct 30 2013 |
29176 |
485.48 |
| Oct 23 2013 |
21704 |
485.48 |
| Oct 23 2013 |
29174 |
485.48 |
| Oct 16 2013 |
19373 |
463.04 |
| Oct 16 2013 |
26052 |
463.04 |
| Oct 09 2013 |
19359 |
463.04 |
| Oct 09 2013 |
25855 |
463.04 |
| Oct 02 2013 |
19343 |
463.04 |
| Oct 02 2013 |
25913 |
463.04 |
| Sep 25 2013 |
19249 |
463.04 |
| Sep 25 2013 |
25863 |
463.04 |
| Sep 18 2013 |
19164 |
463.04 |
| Sep 18 2013 |
25620 |
463.04 |
| Sep 11 2013 |
19047 |
463.04 |
| Sep 11 2013 |
25450 |
463.04 |
| Sep 04 2013 |
18992 |
463.04 |
| Sep 04 2013 |
25610 |
463.04 |
| Aug 28 2013 |
18945 |
463.04 |
| Aug 28 2013 |
25521 |
463.04 |
