| Feb 18 2015 |
10278 |
394.94 |
| Feb 18 2015 |
14971 |
394.94 |
| Feb 11 2015 |
10290 |
394.94 |
| Feb 11 2015 |
14993 |
394.94 |
| Feb 04 2015 |
10291 |
394.94 |
| Feb 04 2015 |
15001 |
394.94 |
| Jan 28 2015 |
10310 |
394.94 |
| Jan 28 2015 |
15008 |
394.94 |
| Jan 21 2015 |
10320 |
394.94 |
| Jan 21 2015 |
15032 |
394.94 |
| Jan 14 2015 |
10330 |
394.94 |
| Jan 14 2015 |
15044 |
394.94 |
| Jan 07 2015 |
10312 |
394.94 |
| Jan 07 2015 |
15021 |
394.94 |
| Dec 31 2014 |
10314 |
394.94 |
| Dec 31 2014 |
15024 |
394.94 |
| Dec 24 2014 |
10314 |
394.94 |
| Dec 24 2014 |
15024 |
394.94 |
| Dec 17 2014 |
10302 |
394.94 |
| Dec 17 2014 |
15018 |
394.94 |
| Dec 10 2014 |
10302 |
394.94 |
| Dec 10 2014 |
15018 |
394.94 |
| Dec 03 2014 |
10302 |
394.94 |
| Dec 03 2014 |
15019 |
394.94 |
| Nov 26 2014 |
10302 |
394.94 |
| Nov 26 2014 |
15019 |
394.94 |
| Nov 19 2014 |
10302 |
394.94 |
| Nov 19 2014 |
15020 |
394.94 |
| Nov 12 2014 |
10302 |
394.94 |
| Nov 12 2014 |
15020 |
394.94 |
| Nov 05 2014 |
10302 |
394.94 |
| Nov 05 2014 |
15019 |
394.94 |
| Oct 29 2014 |
10302 |
394.94 |
| Oct 29 2014 |
15017 |
394.94 |
| Oct 22 2014 |
10273 |
394.94 |
| Oct 22 2014 |
15033 |
394.94 |
| Oct 15 2014 |
10253 |
394.94 |
| Oct 15 2014 |
14991 |
394.94 |
| Oct 08 2014 |
10238 |
394.94 |
| Oct 08 2014 |
14979 |
394.94 |
| Oct 01 2014 |
10250 |
394.94 |
| Oct 01 2014 |
14998 |
394.94 |
| Sep 24 2014 |
10217 |
394.94 |
| Sep 24 2014 |
14980 |
394.94 |
| Sep 17 2014 |
10274 |
394.94 |
| Sep 17 2014 |
14968 |
394.94 |
| Sep 10 2014 |
10186 |
394.94 |
| Sep 10 2014 |
14981 |
394.94 |
| Sep 03 2014 |
10219 |
394.94 |
| Sep 03 2014 |
15037 |
394.94 |
| Aug 27 2014 |
10300 |
394.94 |
| Aug 27 2014 |
15056 |
394.94 |
| Aug 20 2014 |
11888 |
414.55 |
| Aug 20 2014 |
12415 |
417.56 |
| Aug 20 2014 |
18108 |
416.56 |
| Aug 13 2014 |
11873 |
414.55 |
| Aug 13 2014 |
12454 |
417.56 |
| Aug 13 2014 |
18154 |
416.56 |
| Aug 06 2014 |
12004 |
414.55 |
| Aug 06 2014 |
12489 |
417.56 |
| Aug 06 2014 |
18219 |
416.56 |
| Jul 30 2014 |
12031 |
414.55 |
| Jul 30 2014 |
12490 |
417.56 |
| Jul 30 2014 |
18353 |
416.56 |
| Jul 23 2014 |
11978 |
414.55 |
| Jul 23 2014 |
12406 |
417.56 |
| Jul 23 2014 |
18256 |
416.56 |
| Jul 16 2014 |
12110 |
414.55 |
| Jul 16 2014 |
12400 |
417.56 |
| Jul 16 2014 |
18277 |
416.56 |
| Jul 09 2014 |
12147 |
414.55 |
| Jul 09 2014 |
12515 |
417.56 |
| Jul 09 2014 |
18239 |
416.56 |
| Jul 02 2014 |
12232 |
414.55 |
| Jul 02 2014 |
12628 |
417.56 |
| Jul 02 2014 |
18422 |
416.56 |
| Jun 25 2014 |
12310 |
414.55 |
| Jun 25 2014 |
12742 |
417.56 |
| Jun 25 2014 |
18452 |
416.56 |
| Jun 18 2014 |
12345 |
414.55 |
| Jun 18 2014 |
12837 |
417.56 |
| Jun 18 2014 |
18457 |
416.56 |
| Jun 11 2014 |
12285 |
414.55 |
| Jun 11 2014 |
12840 |
417.56 |
| Jun 11 2014 |
18640 |
416.56 |
| Jun 04 2014 |
12387 |
414.55 |
| Jun 04 2014 |
13083 |
417.56 |
| Jun 04 2014 |
18817 |
416.56 |
| May 28 2014 |
12324 |
414.55 |
| May 28 2014 |
13109 |
417.56 |
| May 28 2014 |
18788 |
416.56 |
| May 21 2014 |
12350 |
414.55 |
| May 21 2014 |
13179 |
417.56 |
| May 21 2014 |
18862 |
416.56 |
| May 14 2014 |
12453 |
414.55 |
| May 14 2014 |
13259 |
417.56 |
| May 14 2014 |
18959 |
416.56 |
| May 07 2014 |
12111 |
414.55 |
| May 07 2014 |
13077 |
417.56 |
| May 07 2014 |
18679 |
416.56 |
| Apr 30 2014 |
12575 |
414.55 |
| Apr 30 2014 |
13537 |
417.56 |
| Apr 30 2014 |
19170 |
416.56 |
| Apr 23 2014 |
12860 |
414.55 |
| Apr 23 2014 |
13675 |
417.56 |
| Apr 23 2014 |
19435 |
416.56 |
| Apr 16 2014 |
12848 |
414.55 |
| Apr 16 2014 |
13583 |
417.56 |
| Apr 16 2014 |
19322 |
416.56 |
| Apr 09 2014 |
13305 |
414.55 |
| Apr 09 2014 |
13741 |
417.56 |
| Apr 09 2014 |
19642 |
416.56 |
| Apr 02 2014 |
13332 |
414.55 |
| Apr 02 2014 |
13881 |
417.56 |
| Apr 02 2014 |
19267 |
416.56 |
| Mar 26 2014 |
13099 |
414.55 |
| Mar 26 2014 |
14149 |
417.56 |
| Mar 26 2014 |
19252 |
416.56 |
| Mar 19 2014 |
13057 |
414.55 |
| Mar 19 2014 |
14219 |
417.56 |
| Mar 19 2014 |
19230 |
416.56 |
| Mar 12 2014 |
13081 |
414.55 |
| Mar 12 2014 |
14225 |
417.56 |
| Mar 12 2014 |
19292 |
416.56 |
| Mar 05 2014 |
12898 |
414.55 |
| Mar 05 2014 |
14256 |
417.56 |
| Mar 05 2014 |
19198 |
416.56 |
| Feb 26 2014 |
12818 |
414.55 |
| Feb 26 2014 |
16696 |
440.19 |
| Feb 26 2014 |
20846 |
427.37 |
| Feb 19 2014 |
12898 |
414.55 |
| Feb 19 2014 |
16731 |
440.19 |
| Feb 19 2014 |
20892 |
427.37 |
| Feb 12 2014 |
12887 |
414.55 |
| Feb 12 2014 |
16740 |
440.19 |
| Feb 12 2014 |
20836 |
427.37 |
| Feb 05 2014 |
12911 |
414.55 |
| Feb 05 2014 |
16869 |
440.19 |
| Feb 05 2014 |
20914 |
427.37 |
| Jan 29 2014 |
12848 |
414.55 |
| Jan 29 2014 |
16981 |
440.19 |
| Jan 29 2014 |
20934 |
427.37 |
| Jan 22 2014 |
12790 |
414.55 |
| Jan 22 2014 |
16942 |
440.19 |
| Jan 22 2014 |
20856 |
427.37 |
| Jan 15 2014 |
12796 |
414.55 |
| Jan 15 2014 |
16988 |
440.19 |
| Jan 15 2014 |
20891 |
427.37 |
| Jan 08 2014 |
12722 |
414.55 |
| Jan 08 2014 |
17008 |
440.19 |
| Jan 08 2014 |
20829 |
427.37 |
| Jan 01 2014 |
12722 |
414.55 |
| Jan 01 2014 |
17010 |
440.19 |
| Jan 01 2014 |
20831 |
427.37 |
| Dec 25 2013 |
12722 |
414.55 |
| Dec 25 2013 |
17010 |
440.19 |
| Dec 25 2013 |
20839 |
427.37 |
| Dec 18 2013 |
12722 |
414.55 |
| Dec 18 2013 |
17010 |
440.19 |
| Dec 18 2013 |
20839 |
427.37 |
| Dec 11 2013 |
12723 |
414.55 |
| Dec 11 2013 |
17010 |
440.19 |
| Dec 11 2013 |
20840 |
427.37 |
| Dec 04 2013 |
12724 |
414.55 |
| Dec 04 2013 |
17010 |
440.19 |
| Dec 04 2013 |
20841 |
427.37 |
| Nov 27 2013 |
12724 |
414.55 |
| Nov 27 2013 |
17010 |
440.19 |
| Nov 27 2013 |
20841 |
427.37 |
| Nov 20 2013 |
12724 |
414.55 |
| Nov 20 2013 |
17010 |
440.19 |
| Nov 20 2013 |
20842 |
427.37 |
| Nov 13 2013 |
12724 |
414.55 |
| Nov 13 2013 |
17012 |
440.19 |
| Nov 13 2013 |
20843 |
427.37 |
| Nov 06 2013 |
12724 |
414.55 |
| Nov 06 2013 |
17012 |
440.19 |
| Nov 06 2013 |
20843 |
427.37 |
| Oct 30 2013 |
12724 |
414.55 |
| Oct 30 2013 |
17010 |
440.19 |
| Oct 30 2013 |
20841 |
427.37 |
| Oct 23 2013 |
12718 |
414.55 |
| Oct 23 2013 |
17011 |
440.19 |
| Oct 23 2013 |
20837 |
427.37 |
| Oct 16 2013 |
12739 |
414.55 |
| Oct 16 2013 |
16986 |
440.19 |
| Oct 16 2013 |
20837 |
427.37 |
| Oct 09 2013 |
12596 |
414.55 |
| Oct 09 2013 |
16979 |
440.19 |
| Oct 09 2013 |
20689 |
427.37 |
| Oct 02 2013 |
12620 |
414.55 |
| Oct 02 2013 |
16967 |
440.19 |
| Oct 02 2013 |
20716 |
427.37 |
| Sep 25 2013 |
12599 |
414.55 |
| Sep 25 2013 |
16882 |
440.19 |
| Sep 25 2013 |
20663 |
427.37 |
| Sep 18 2013 |
12493 |
414.55 |
| Sep 18 2013 |
16779 |
440.19 |
| Sep 18 2013 |
20476 |
427.37 |
| Sep 11 2013 |
12477 |
414.55 |
| Sep 11 2013 |
16690 |
440.19 |
| Sep 11 2013 |
20341 |
427.37 |
| Sep 04 2013 |
12602 |
414.55 |
| Sep 04 2013 |
16674 |
440.19 |
| Sep 04 2013 |
20470 |
427.37 |
