| May 10 2019 |
9366 |
441.43 |
| May 10 2019 |
13477 |
441.43 |
| May 03 2019 |
2098 |
364.4 |
| May 03 2019 |
6129 |
407.93 |
| May 03 2019 |
1109 |
318.93 |
| May 03 2019 |
7578 |
397.93 |
| Apr 26 2019 |
2088 |
364.4 |
| Apr 26 2019 |
4530 |
389.28 |
| Apr 26 2019 |
1133 |
318.93 |
| Apr 26 2019 |
5091 |
375.21 |
| Apr 19 2019 |
2101 |
364.4 |
| Apr 19 2019 |
4475 |
389.28 |
| Apr 19 2019 |
1168 |
318.93 |
| Apr 19 2019 |
5052 |
375.21 |
| Apr 18 2019 |
2103 |
364.4 |
| Apr 18 2019 |
4485 |
389.28 |
| Apr 18 2019 |
1171 |
318.93 |
| Apr 12 2019 |
2122 |
364.4 |
| Apr 12 2019 |
4474 |
389.28 |
| Apr 12 2019 |
1195 |
318.93 |
| Apr 12 2019 |
5091 |
375.21 |
| Apr 05 2019 |
2057 |
364.4 |
| Apr 05 2019 |
4275 |
389.28 |
| Apr 05 2019 |
1177 |
318.93 |
| Apr 05 2019 |
4942 |
375.21 |
| Mar 29 2019 |
1977 |
364.4 |
| Mar 29 2019 |
4262 |
389.28 |
| Mar 29 2019 |
1175 |
318.93 |
| Mar 29 2019 |
4900 |
375.21 |
| Mar 22 2019 |
2018 |
364.4 |
| Mar 22 2019 |
4217 |
389.28 |
| Mar 22 2019 |
1187 |
318.93 |
| Mar 22 2019 |
4882 |
375.21 |
| Mar 15 2019 |
2103 |
364.4 |
| Mar 15 2019 |
4330 |
389.28 |
| Mar 15 2019 |
1175 |
318.93 |
| Mar 15 2019 |
4938 |
375.21 |
| Mar 08 2019 |
2012 |
364.4 |
| Mar 08 2019 |
4234 |
389.28 |
| Mar 08 2019 |
1165 |
318.93 |
| Mar 08 2019 |
4842 |
375.21 |
| Mar 01 2019 |
2051 |
364.4 |
| Mar 01 2019 |
4269 |
389.28 |
| Mar 01 2019 |
1175 |
318.93 |
| Mar 01 2019 |
4879 |
375.21 |
| Feb 22 2019 |
2054 |
364.4 |
| Feb 22 2019 |
4289 |
389.28 |
| Feb 22 2019 |
1173 |
318.93 |
| Feb 22 2019 |
4901 |
375.21 |
| Feb 15 2019 |
2065 |
364.4 |
| Feb 15 2019 |
4298 |
389.28 |
| Feb 15 2019 |
1183 |
318.93 |
| Feb 15 2019 |
4905 |
375.21 |
| Feb 08 2019 |
2146 |
364.4 |
| Feb 08 2019 |
4284 |
389.28 |
| Feb 08 2019 |
1180 |
318.93 |
| Feb 08 2019 |
4884 |
375.21 |
| Feb 01 2019 |
2147 |
364.4 |
| Feb 01 2019 |
4299 |
389.28 |
| Feb 01 2019 |
1186 |
318.93 |
| Feb 01 2019 |
4897 |
375.21 |
| Jan 25 2019 |
2147 |
364.4 |
| Jan 25 2019 |
4302 |
389.28 |
| Jan 25 2019 |
1190 |
318.93 |
| Jan 25 2019 |
4905 |
375.21 |
| Jan 18 2019 |
2150 |
364.4 |
| Jan 18 2019 |
4322 |
389.28 |
| Jan 18 2019 |
1193 |
318.93 |
| Jan 18 2019 |
4919 |
375.21 |
| Jan 11 2019 |
2150 |
364.4 |
| Jan 11 2019 |
4322 |
389.28 |
| Jan 11 2019 |
1195 |
318.93 |
| Jan 11 2019 |
4915 |
375.21 |
| Jan 04 2019 |
2150 |
364.4 |
| Jan 04 2019 |
4323 |
389.28 |
| Jan 04 2019 |
1197 |
318.93 |
| Jan 04 2019 |
4925 |
375.21 |
| Dec 28 2018 |
2157 |
364.4 |
| Dec 28 2018 |
4323 |
389.28 |
| Dec 28 2018 |
1197 |
318.93 |
| Dec 28 2018 |
4925 |
375.21 |
| Dec 21 2018 |
2157 |
364.4 |
| Dec 21 2018 |
4323 |
389.28 |
| Dec 21 2018 |
1197 |
318.93 |
| Dec 21 2018 |
4925 |
375.21 |
| Dec 14 2018 |
2157 |
364.4 |
| Dec 14 2018 |
4323 |
389.28 |
| Dec 14 2018 |
1197 |
318.93 |
| Dec 14 2018 |
4925 |
375.21 |
| Dec 07 2018 |
2148 |
364.4 |
| Dec 07 2018 |
4323 |
389.28 |
| Dec 07 2018 |
1197 |
318.93 |
| Dec 07 2018 |
4924 |
375.21 |
| Nov 30 2018 |
2148 |
364.4 |
| Nov 30 2018 |
4323 |
389.28 |
| Nov 30 2018 |
1197 |
318.93 |
| Nov 30 2018 |
4924 |
375.21 |
| Nov 23 2018 |
2148 |
364.4 |
| Nov 23 2018 |
4323 |
389.28 |
| Nov 23 2018 |
1197 |
318.93 |
| Nov 23 2018 |
4924 |
375.21 |
| Nov 16 2018 |
2148 |
364.4 |
| Nov 16 2018 |
4323 |
389.28 |
| Nov 16 2018 |
1197 |
318.93 |
| Nov 16 2018 |
4924 |
375.21 |
| Nov 09 2018 |
2148 |
364.4 |
| Nov 09 2018 |
4323 |
389.28 |
| Nov 09 2018 |
1197 |
318.93 |
| Nov 09 2018 |
4924 |
375.21 |
| Nov 02 2018 |
2148 |
364.4 |
| Nov 02 2018 |
4323 |
389.28 |
| Nov 02 2018 |
1197 |
318.93 |
| Nov 02 2018 |
4912 |
375.21 |
| Oct 26 2018 |
2148 |
364.4 |
| Oct 26 2018 |
4321 |
389.28 |
| Oct 26 2018 |
1197 |
318.93 |
| Oct 26 2018 |
4912 |
375.21 |
| Oct 19 2018 |
2148 |
364.4 |
| Oct 19 2018 |
4329 |
389.28 |
| Oct 19 2018 |
1197 |
318.93 |
| Oct 19 2018 |
4916 |
375.21 |
| Oct 12 2018 |
2149 |
364.4 |
| Oct 12 2018 |
4313 |
389.28 |
| Oct 12 2018 |
1200 |
318.93 |
| Oct 12 2018 |
4901 |
375.21 |
| Oct 05 2018 |
2149 |
364.4 |
| Oct 05 2018 |
4330 |
389.28 |
| Oct 05 2018 |
1199 |
318.93 |
| Oct 05 2018 |
4942 |
375.21 |
| Sep 28 2018 |
2152 |
364.4 |
| Sep 28 2018 |
4224 |
389.28 |
| Sep 28 2018 |
1200 |
318.93 |
| Sep 28 2018 |
4855 |
375.21 |
| Sep 21 2018 |
2124 |
364.4 |
| Sep 21 2018 |
4213 |
389.28 |
| Sep 21 2018 |
1198 |
318.93 |
| Sep 21 2018 |
4851 |
375.21 |
| Sep 14 2018 |
2149 |
364.4 |
| Sep 14 2018 |
4212 |
389.28 |
| Sep 14 2018 |
1199 |
318.93 |
| Sep 14 2018 |
4876 |
375.21 |
| Sep 07 2018 |
2158 |
364.4 |
| Sep 07 2018 |
4281 |
389.28 |
| Sep 07 2018 |
1214 |
318.93 |
| Sep 07 2018 |
4954 |
375.21 |
| Aug 31 2018 |
2201 |
364.4 |
| Aug 31 2018 |
4295 |
389.28 |
| Aug 31 2018 |
1229 |
318.93 |
| Aug 31 2018 |
5007 |
375.21 |
| Aug 24 2018 |
2203 |
364.4 |
| Aug 24 2018 |
4283 |
389.28 |
| Aug 24 2018 |
1174 |
318.93 |
| Aug 24 2018 |
5010 |
375.21 |
| Aug 17 2018 |
2205 |
364.4 |
| Aug 17 2018 |
4283 |
389.28 |
| Aug 17 2018 |
1196 |
318.93 |
| Aug 17 2018 |
5033 |
375.21 |
| Aug 10 2018 |
2213 |
364.4 |
| Aug 10 2018 |
4350 |
389.28 |
| Aug 10 2018 |
1210 |
318.93 |
| Aug 10 2018 |
5119 |
375.21 |
| Aug 03 2018 |
2230 |
364.4 |
| Aug 03 2018 |
4446 |
389.28 |
| Aug 03 2018 |
1218 |
318.93 |
| Aug 03 2018 |
5212 |
375.21 |
| Jul 27 2018 |
2250 |
364.4 |
| Jul 27 2018 |
5157 |
397.35 |
| Jul 27 2018 |
1208 |
318.93 |
| Jul 27 2018 |
4980 |
372.85 |
| Jul 20 2018 |
2284 |
364.4 |
| Jul 20 2018 |
4069 |
384.74 |
| Jul 20 2018 |
4593 |
385.18 |
| Jul 20 2018 |
5074 |
372.85 |
| Jul 13 2018 |
3318 |
388.61 |
| Jul 13 2018 |
4187 |
384.74 |
| Jul 13 2018 |
4459 |
385.18 |
| Jul 13 2018 |
4962 |
372.85 |
| Jul 06 2018 |
3320 |
388.61 |
| Jul 06 2018 |
3999 |
384.74 |
| Jul 06 2018 |
4338 |
385.18 |
| Jul 06 2018 |
4724 |
372.85 |
| Jun 29 2018 |
3313 |
388.61 |
| Jun 29 2018 |
4019 |
384.74 |
| Jun 29 2018 |
4366 |
385.18 |
| Jun 29 2018 |
4755 |
372.85 |
| Jun 22 2018 |
3404 |
389.03 |
| Jun 22 2018 |
2790 |
365.86 |
| Jun 22 2018 |
3047 |
364.7 |
| Jun 22 2018 |
4917 |
372.85 |
| Jun 15 2018 |
3415 |
389.03 |
| Jun 15 2018 |
2809 |
365.86 |
| Jun 15 2018 |
3104 |
364.7 |
| Jun 15 2018 |
4959 |
372.85 |
| Jun 08 2018 |
3484 |
389.03 |
| Jun 08 2018 |
2841 |
365.86 |
| Jun 08 2018 |
3787 |
374.12 |
| Jun 08 2018 |
5030 |
372.85 |
| Jun 01 2018 |
3450 |
389.03 |
| Jun 01 2018 |
3094 |
365.86 |
| Jun 01 2018 |
3807 |
374.12 |
| Jun 01 2018 |
5281 |
372.85 |
| May 25 2018 |
3458 |
389.03 |
| May 25 2018 |
3112 |
365.86 |
| May 25 2018 |
3913 |
374.12 |
| May 25 2018 |
5358 |
372.85 |
| May 18 2018 |
3440 |
389.03 |
| May 18 2018 |
4528 |
385.12 |
| May 18 2018 |
3946 |
374.12 |
| May 18 2018 |
6250 |
381.86 |
| May 11 2018 |
3732 |
397.24 |
| May 11 2018 |
5527 |
395.94 |
| May 11 2018 |
5004 |
387.91 |
| May 11 2018 |
3798 |
354.65 |
| May 04 2018 |
3766 |
397.24 |
| May 04 2018 |
3114 |
363.79 |
| May 04 2018 |
4357 |
378.08 |
| May 04 2018 |
3901 |
354.65 |
| Apr 27 2018 |
3832 |
397.24 |
| Apr 27 2018 |
3138 |
363.79 |
| Apr 27 2018 |
3464 |
365.74 |
| Apr 27 2018 |
3894 |
354.65 |
| Apr 20 2018 |
3801 |
397.24 |
| Apr 20 2018 |
3137 |
363.79 |
| Apr 20 2018 |
3508 |
365.74 |
| Apr 20 2018 |
3931 |
354.65 |
| Apr 13 2018 |
3748 |
397.24 |
| Apr 13 2018 |
1936 |
340.57 |
| Apr 13 2018 |
3161 |
359.8 |
| Apr 13 2018 |
3926 |
354.65 |
| Apr 06 2018 |
3753 |
397.24 |
| Apr 06 2018 |
1474 |
328.05 |
| Apr 06 2018 |
2406 |
345.96 |
| Apr 06 2018 |
3944 |
354.65 |
| Mar 30 2018 |
3747 |
397.24 |
| Mar 30 2018 |
1523 |
328.05 |
| Mar 30 2018 |
2430 |
345.96 |
| Mar 30 2018 |
4025 |
354.65 |
| Mar 23 2018 |
3743 |
397.24 |
| Mar 23 2018 |
1573 |
328.05 |
| Mar 23 2018 |
2437 |
345.96 |
| Mar 23 2018 |
4079 |
354.65 |
| Mar 16 2018 |
3714 |
397.24 |
| Mar 16 2018 |
1580 |
328.05 |
| Mar 16 2018 |
2451 |
345.96 |
| Mar 16 2018 |
4100 |
354.65 |
| Mar 09 2018 |
3686 |
397.24 |
| Mar 09 2018 |
1589 |
328.05 |
| Mar 09 2018 |
2436 |
345.96 |
| Mar 09 2018 |
4127 |
354.65 |
| Mar 02 2018 |
3776 |
397.24 |
| Mar 02 2018 |
1621 |
328.05 |
| Mar 02 2018 |
2452 |
345.96 |
| Mar 02 2018 |
4278 |
354.65 |
| Feb 23 2018 |
3849 |
397.24 |
| Feb 23 2018 |
1659 |
328.05 |
| Feb 23 2018 |
2470 |
345.96 |
| Feb 23 2018 |
4307 |
354.65 |
| Feb 16 2018 |
3784 |
397.24 |
| Feb 16 2018 |
1680 |
328.05 |
| Feb 16 2018 |
2478 |
345.96 |
| Feb 16 2018 |
4322 |
354.65 |
| Feb 09 2018 |
3853 |
397.24 |
| Feb 09 2018 |
1681 |
328.05 |
| Feb 09 2018 |
2491 |
345.96 |
| Feb 09 2018 |
4317 |
354.65 |
| Feb 02 2018 |
3861 |
397.24 |
| Feb 02 2018 |
1690 |
328.05 |
| Feb 02 2018 |
2491 |
345.96 |
| Feb 02 2018 |
4322 |
354.65 |
| Jan 26 2018 |
3861 |
397.24 |
| Jan 26 2018 |
1694 |
328.05 |
| Jan 26 2018 |
2493 |
345.96 |
| Jan 26 2018 |
4321 |
354.65 |
| Jan 19 2018 |
3861 |
397.24 |
| Jan 19 2018 |
1693 |
328.05 |
| Jan 19 2018 |
2493 |
345.96 |
| Jan 19 2018 |
4320 |
354.65 |
| Jan 12 2018 |
3847 |
397.24 |
| Jan 12 2018 |
1695 |
328.05 |
| Jan 12 2018 |
2505 |
345.96 |
| Jan 12 2018 |
4335 |
354.65 |
| Jan 05 2018 |
3847 |
397.24 |
| Jan 05 2018 |
1695 |
328.05 |
| Jan 05 2018 |
2505 |
345.96 |
| Jan 05 2018 |
4340 |
354.65 |
| Dec 29 2017 |
3856 |
397.24 |
| Dec 29 2017 |
1695 |
328.05 |
| Dec 29 2017 |
2505 |
345.96 |
| Dec 29 2017 |
4340 |
354.65 |
| Dec 22 2017 |
3856 |
397.24 |
| Dec 22 2017 |
1695 |
328.05 |
| Dec 22 2017 |
2505 |
345.96 |
| Dec 22 2017 |
4340 |
354.65 |
| Dec 15 2017 |
3856 |
397.24 |
| Dec 15 2017 |
1695 |
328.05 |
| Dec 15 2017 |
2506 |
345.96 |
| Dec 15 2017 |
4340 |
354.65 |
| Dec 08 2017 |
3856 |
397.24 |
| Dec 08 2017 |
1695 |
328.05 |
| Dec 08 2017 |
2506 |
345.96 |
| Dec 08 2017 |
4340 |
354.65 |
| Dec 01 2017 |
3856 |
397.24 |
| Dec 01 2017 |
1695 |
328.05 |
| Dec 01 2017 |
2506 |
345.96 |
| Dec 01 2017 |
4340 |
354.65 |
| Nov 24 2017 |
3856 |
397.24 |
| Nov 24 2017 |
1695 |
328.05 |
| Nov 24 2017 |
2506 |
345.96 |
| Nov 24 2017 |
4340 |
354.65 |
| Nov 17 2017 |
3856 |
397.24 |
| Nov 17 2017 |
1695 |
328.05 |
| Nov 17 2017 |
2506 |
345.96 |
| Nov 17 2017 |
4340 |
354.65 |
| Nov 10 2017 |
3856 |
397.24 |
| Nov 10 2017 |
1697 |
328.05 |
| Nov 10 2017 |
2506 |
345.96 |
| Nov 10 2017 |
4345 |
354.65 |
| Nov 03 2017 |
3856 |
397.24 |
| Nov 03 2017 |
1697 |
328.05 |
| Nov 03 2017 |
2506 |
345.96 |
| Nov 03 2017 |
4345 |
354.65 |
| Oct 27 2017 |
3856 |
397.24 |
| Oct 27 2017 |
1717 |
328.05 |
| Oct 27 2017 |
2506 |
345.96 |
| Oct 27 2017 |
4371 |
354.65 |
| Oct 20 2017 |
3849 |
397.24 |
| Oct 20 2017 |
1711 |
328.05 |
| Oct 20 2017 |
2511 |
345.96 |
| Oct 20 2017 |
4358 |
354.65 |
| Oct 13 2017 |
3855 |
397.24 |
| Oct 13 2017 |
1714 |
328.05 |
| Oct 13 2017 |
2511 |
345.96 |
| Oct 13 2017 |
4371 |
354.65 |
| Oct 06 2017 |
3855 |
397.24 |
| Oct 06 2017 |
1712 |
328.05 |
| Oct 06 2017 |
2509 |
345.96 |
| Oct 06 2017 |
4368 |
354.65 |
| Sep 29 2017 |
3861 |
397.24 |
| Sep 29 2017 |
1711 |
328.05 |
| Sep 29 2017 |
2510 |
345.96 |
| Sep 29 2017 |
4329 |
354.65 |
| Sep 22 2017 |
3858 |
397.24 |
| Sep 22 2017 |
1738 |
328.05 |
| Sep 22 2017 |
2509 |
345.96 |
| Sep 22 2017 |
4364 |
354.65 |
| Sep 15 2017 |
3820 |
397.24 |
| Sep 15 2017 |
1746 |
328.05 |
| Sep 15 2017 |
2544 |
345.96 |
| Sep 15 2017 |
4406 |
354.65 |
| Sep 08 2017 |
3720 |
397.24 |
| Sep 08 2017 |
1736 |
328.05 |
| Sep 08 2017 |
2576 |
345.96 |
| Sep 08 2017 |
4495 |
354.65 |
| Sep 01 2017 |
3781 |
397.24 |
| Sep 01 2017 |
1700 |
328.05 |
| Sep 01 2017 |
2595 |
345.96 |
| Sep 01 2017 |
4484 |
354.65 |
| Aug 25 2017 |
3752 |
397.24 |
| Aug 25 2017 |
2053 |
328.05 |
| Aug 25 2017 |
2614 |
345.96 |
| Aug 25 2017 |
4797 |
354.65 |
| Aug 18 2017 |
3934 |
397.24 |
| Aug 18 2017 |
2059 |
328.05 |
| Aug 18 2017 |
2644 |
345.96 |
| Aug 18 2017 |
4852 |
354.65 |
| Aug 11 2017 |
3894 |
397.24 |
| Aug 11 2017 |
2085 |
328.05 |
| Aug 11 2017 |
2629 |
345.96 |
| Aug 11 2017 |
4871 |
354.65 |
| Aug 04 2017 |
3968 |
397.24 |
| Aug 04 2017 |
2098 |
328.05 |
| Aug 04 2017 |
2683 |
345.96 |
| Aug 04 2017 |
4933 |
354.65 |
| Jul 28 2017 |
4137 |
400.74 |
| Jul 28 2017 |
1907 |
323.35 |
| Jul 28 2017 |
2690 |
345.96 |
| Jul 28 2017 |
4398 |
347.16 |
| Jul 21 2017 |
4323 |
404.22 |
| Jul 21 2017 |
1983 |
323.35 |
| Jul 21 2017 |
2753 |
345.96 |
| Jul 21 2017 |
3276 |
328.83 |
| Jul 14 2017 |
5034 |
418.99 |
| Jul 14 2017 |
2268 |
329.13 |
| Jul 14 2017 |
3903 |
363.8 |
| Jul 14 2017 |
3417 |
330.93 |
| Jul 07 2017 |
5092 |
418.99 |
| Jul 07 2017 |
2273 |
329.13 |
| Jul 07 2017 |
3928 |
363.8 |
| Jul 07 2017 |
3431 |
330.93 |
| Jun 30 2017 |
5072 |
418.99 |
| Jun 30 2017 |
2291 |
329.13 |
| Jun 30 2017 |
3949 |
363.8 |
| Jun 30 2017 |
3440 |
330.93 |
| Jun 23 2017 |
5111 |
418.99 |
| Jun 23 2017 |
2376 |
329.13 |
| Jun 23 2017 |
4799 |
363.8 |
| Jun 23 2017 |
3463 |
330.93 |
| Jun 16 2017 |
5062 |
418.99 |
| Jun 16 2017 |
2357 |
329.13 |
| Jun 16 2017 |
4904 |
363.8 |
| Jun 16 2017 |
3018 |
324.12 |
| Jun 09 2017 |
5100 |
418.99 |
| Jun 09 2017 |
2214 |
329.13 |
| Jun 09 2017 |
4974 |
363.8 |
| Jun 09 2017 |
2902 |
324.12 |
| Jun 02 2017 |
5119 |
418.99 |
| Jun 02 2017 |
2357 |
329.13 |
| Jun 02 2017 |
4990 |
363.8 |
| Jun 02 2017 |
3029 |
324.12 |
| May 26 2017 |
5067 |
418.99 |
| May 26 2017 |
2383 |
329.13 |
| May 26 2017 |
5050 |
363.8 |
| May 26 2017 |
3049 |
324.12 |
| May 19 2017 |
5252 |
418.99 |
| May 19 2017 |
2417 |
329.13 |
| May 19 2017 |
5053 |
363.8 |
| May 19 2017 |
3097 |
324.12 |
| May 12 2017 |
5316 |
418.99 |
| May 12 2017 |
2439 |
329.13 |
| May 12 2017 |
5145 |
363.8 |
| May 12 2017 |
3094 |
324.12 |
| May 05 2017 |
5512 |
418.99 |
| May 05 2017 |
3564 |
349.73 |
| May 05 2017 |
6085 |
374.41 |
| May 05 2017 |
3733 |
332.4 |
| Apr 28 2017 |
5534 |
418.99 |
| Apr 28 2017 |
3590 |
349.73 |
| Apr 28 2017 |
5977 |
374.41 |
| Apr 28 2017 |
3750 |
332.4 |
| Apr 21 2017 |
5605 |
418.99 |
| Apr 21 2017 |
5232 |
370.8 |
| Apr 21 2017 |
5901 |
371.85 |
| Apr 21 2017 |
4645 |
344.11 |
| Apr 14 2017 |
5088 |
404.93 |
| Apr 14 2017 |
6231 |
381.3 |
| Apr 14 2017 |
8673 |
401.29 |
| Apr 14 2017 |
5994 |
358.53 |
| Apr 07 2017 |
5100 |
404.93 |
| Apr 07 2017 |
6192 |
381.3 |
| Apr 07 2017 |
9468 |
408.62 |
| Apr 07 2017 |
7676 |
375.85 |
| Mar 31 2017 |
5252 |
404.93 |
| Mar 31 2017 |
6252 |
381.3 |
| Mar 31 2017 |
9722 |
408.62 |
| Mar 31 2017 |
7839 |
375.85 |
| Mar 24 2017 |
5130 |
404.93 |
| Mar 24 2017 |
6139 |
381.3 |
| Mar 24 2017 |
9636 |
408.62 |
| Mar 24 2017 |
7753 |
375.85 |
| Mar 17 2017 |
5195 |
404.93 |
| Mar 17 2017 |
6236 |
381.3 |
| Mar 17 2017 |
11825 |
428.23 |
| Mar 17 2017 |
7797 |
375.85 |
| Mar 10 2017 |
5170 |
404.93 |
| Mar 10 2017 |
6242 |
381.3 |
| Mar 10 2017 |
11953 |
428.23 |
| Mar 10 2017 |
7834 |
375.85 |
| Mar 03 2017 |
5162 |
404.93 |
| Mar 03 2017 |
6247 |
381.3 |
| Mar 03 2017 |
11884 |
428.23 |
| Mar 03 2017 |
7850 |
375.85 |
| Feb 24 2017 |
5245 |
404.93 |
| Feb 24 2017 |
6300 |
381.3 |
| Feb 24 2017 |
11839 |
428.23 |
| Feb 24 2017 |
7897 |
375.85 |
| Feb 17 2017 |
5165 |
404.93 |
| Feb 17 2017 |
6342 |
381.3 |
| Feb 17 2017 |
11674 |
428.23 |
| Feb 17 2017 |
7956 |
375.85 |
| Feb 10 2017 |
5214 |
404.93 |
| Feb 10 2017 |
6417 |
381.3 |
| Feb 10 2017 |
11723 |
428.23 |
| Feb 10 2017 |
7995 |
375.85 |
| Feb 03 2017 |
5202 |
404.93 |
| Feb 03 2017 |
6430 |
381.3 |
| Feb 03 2017 |
11720 |
428.23 |
| Feb 03 2017 |
8011 |
375.85 |
| Jan 27 2017 |
5196 |
404.93 |
| Jan 27 2017 |
6408 |
381.3 |
| Jan 27 2017 |
11750 |
428.23 |
| Jan 27 2017 |
8010 |
375.85 |
| Jan 20 2017 |
5201 |
404.93 |
| Jan 20 2017 |
6413 |
381.3 |
| Jan 20 2017 |
11725 |
428.23 |
| Jan 20 2017 |
8012 |
375.85 |
| Jan 13 2017 |
5201 |
404.93 |
| Jan 13 2017 |
6424 |
381.3 |
| Jan 13 2017 |
11730 |
428.23 |
| Jan 13 2017 |
8020 |
375.85 |
| Jan 06 2017 |
5201 |
404.93 |
| Jan 06 2017 |
6424 |
381.3 |
| Jan 06 2017 |
11731 |
428.23 |
| Jan 06 2017 |
8005 |
375.85 |
| Dec 30 2016 |
5206 |
404.93 |
| Dec 30 2016 |
6424 |
381.3 |
| Dec 30 2016 |
11734 |
428.23 |
| Dec 30 2016 |
8008 |
375.85 |
| Dec 23 2016 |
5206 |
404.93 |
| Dec 23 2016 |
6424 |
381.3 |
| Dec 23 2016 |
11734 |
428.23 |
| Dec 23 2016 |
8008 |
375.85 |
| Dec 16 2016 |
5206 |
404.93 |
| Dec 16 2016 |
6424 |
381.3 |
| Dec 16 2016 |
11734 |
428.23 |
| Dec 16 2016 |
8007 |
375.85 |
| Dec 09 2016 |
5208 |
404.93 |
| Dec 09 2016 |
6422 |
381.3 |
| Dec 09 2016 |
11736 |
428.23 |
| Dec 09 2016 |
8008 |
375.85 |
| Dec 02 2016 |
5208 |
404.93 |
| Dec 02 2016 |
6422 |
381.3 |
| Dec 02 2016 |
11736 |
428.23 |
| Dec 02 2016 |
8008 |
375.85 |
| Nov 25 2016 |
5202 |
404.93 |
| Nov 25 2016 |
6422 |
381.3 |
| Nov 25 2016 |
11731 |
428.23 |
| Nov 25 2016 |
8005 |
375.85 |
| Nov 18 2016 |
5202 |
404.93 |
| Nov 18 2016 |
6422 |
381.3 |
| Nov 18 2016 |
11731 |
428.23 |
| Nov 18 2016 |
8005 |
375.85 |
| Nov 11 2016 |
5202 |
404.93 |
| Nov 11 2016 |
6419 |
381.3 |
| Nov 11 2016 |
11731 |
428.23 |
| Nov 11 2016 |
8001 |
375.85 |
| Nov 04 2016 |
5202 |
404.93 |
| Nov 04 2016 |
6419 |
381.3 |
| Nov 04 2016 |
11731 |
428.23 |
| Nov 04 2016 |
8001 |
375.85 |
| Oct 28 2016 |
5195 |
404.93 |
| Oct 28 2016 |
6435 |
381.3 |
| Oct 28 2016 |
11732 |
428.23 |
| Oct 28 2016 |
8017 |
375.85 |
| Oct 21 2016 |
5195 |
404.93 |
| Oct 21 2016 |
6443 |
381.3 |
| Oct 21 2016 |
11732 |
428.23 |
| Oct 21 2016 |
8016 |
375.85 |
| Oct 14 2016 |
5209 |
404.93 |
| Oct 14 2016 |
6448 |
381.3 |
| Oct 14 2016 |
11707 |
428.23 |
| Oct 14 2016 |
8051 |
375.85 |
| Oct 07 2016 |
5209 |
404.93 |
| Oct 07 2016 |
6439 |
381.3 |
| Oct 07 2016 |
11724 |
428.23 |
| Oct 07 2016 |
8050 |
375.85 |
| Sep 30 2016 |
5246 |
404.93 |
| Sep 30 2016 |
6448 |
381.3 |
| Sep 30 2016 |
11749 |
428.23 |
| Sep 30 2016 |
8055 |
375.85 |
| Sep 23 2016 |
5218 |
404.93 |
| Sep 23 2016 |
6392 |
381.3 |
| Sep 23 2016 |
11747 |
428.23 |
| Sep 23 2016 |
8023 |
375.85 |
| Sep 16 2016 |
5222 |
404.93 |
| Sep 16 2016 |
6360 |
381.3 |
| Sep 16 2016 |
11810 |
428.23 |
| Sep 16 2016 |
8028 |
375.85 |
| Sep 09 2016 |
5305 |
404.93 |
| Sep 09 2016 |
6445 |
381.3 |
| Sep 09 2016 |
11884 |
428.23 |
| Sep 09 2016 |
8060 |
375.85 |
| Sep 02 2016 |
5406 |
404.93 |
| Sep 02 2016 |
6473 |
381.3 |
| Sep 02 2016 |
12053 |
428.23 |
| Sep 02 2016 |
8151 |
375.85 |
| Aug 26 2016 |
5183 |
402.92 |
| Aug 26 2016 |
6165 |
381.3 |
| Aug 26 2016 |
12105 |
428.23 |
| Aug 26 2016 |
7858 |
375.85 |
| Aug 19 2016 |
5290 |
402.92 |
| Aug 19 2016 |
6179 |
381.3 |
| Aug 19 2016 |
12143 |
428.23 |
| Aug 19 2016 |
7883 |
375.85 |
| Aug 12 2016 |
5674 |
402.92 |
| Aug 12 2016 |
6162 |
381.3 |
| Aug 12 2016 |
12289 |
428.23 |
| Aug 12 2016 |
8640 |
373.8 |
| Aug 05 2016 |
5684 |
402.92 |
| Aug 05 2016 |
6207 |
381.3 |
| Aug 05 2016 |
12251 |
428.23 |
| Aug 05 2016 |
8759 |
373.8 |
| Jul 29 2016 |
4445 |
376.47 |
| Jul 29 2016 |
5785 |
377.7 |
| Jul 29 2016 |
12925 |
434.27 |
| Jul 29 2016 |
7794 |
365.27 |
| Jul 22 2016 |
4563 |
376.47 |
| Jul 22 2016 |
5903 |
377.7 |
| Jul 22 2016 |
13120 |
434.27 |
| Jul 22 2016 |
7906 |
365.27 |
| Jun 22 2016 |
4541 |
376.47 |
| Jun 22 2016 |
6044 |
377.7 |
| Jun 22 2016 |
10920 |
410.98 |
| Jun 22 2016 |
8406 |
362.78 |
| Jun 15 2016 |
4680 |
376.47 |
| Jun 15 2016 |
6146 |
377.7 |
| Jun 15 2016 |
10998 |
410.98 |
| Jun 15 2016 |
8534 |
362.78 |
| Jun 08 2016 |
4729 |
376.47 |
| Jun 08 2016 |
6135 |
377.7 |
| Jun 08 2016 |
11070 |
410.98 |
| Jun 08 2016 |
8591 |
362.78 |
| Jun 01 2016 |
4892 |
376.47 |
| Jun 01 2016 |
6215 |
377.7 |
| Jun 01 2016 |
11121 |
410.98 |
| Jun 01 2016 |
8826 |
362.78 |
| May 25 2016 |
6128 |
402.5 |
| May 25 2016 |
6732 |
383.12 |
| May 25 2016 |
11007 |
410.21 |
| May 25 2016 |
8875 |
362.78 |
| May 18 2016 |
6153 |
402.5 |
| May 18 2016 |
6787 |
383.12 |
| May 18 2016 |
11119 |
410.21 |
| May 18 2016 |
8903 |
362.78 |
| May 11 2016 |
6064 |
402.5 |
| May 11 2016 |
6051 |
375.12 |
| May 11 2016 |
11054 |
410.21 |
| May 11 2016 |
8884 |
362.78 |
| May 04 2016 |
6075 |
402.5 |
| May 04 2016 |
6014 |
375.12 |
| May 04 2016 |
10978 |
410.21 |
| May 04 2016 |
8866 |
362.78 |
| Apr 27 2016 |
6224 |
402.5 |
| Apr 27 2016 |
6208 |
375.12 |
| Apr 27 2016 |
11220 |
410.21 |
| Apr 27 2016 |
9057 |
362.78 |
| Apr 20 2016 |
6955 |
415.34 |
| Apr 20 2016 |
6590 |
378.53 |
| Apr 20 2016 |
8509 |
383.74 |
| Apr 20 2016 |
9381 |
364.9 |
| Apr 13 2016 |
7855 |
430.88 |
| Apr 13 2016 |
7179 |
382.81 |
| Apr 13 2016 |
11313 |
411.67 |
| Apr 13 2016 |
9330 |
364.9 |
| Apr 06 2016 |
7986 |
430.88 |
| Apr 06 2016 |
7352 |
382.81 |
| Apr 06 2016 |
11350 |
411.67 |
| Apr 06 2016 |
9399 |
364.9 |
| Mar 30 2016 |
7773 |
430.88 |
| Mar 30 2016 |
7265 |
382.81 |
| Mar 30 2016 |
11228 |
411.67 |
| Mar 30 2016 |
9316 |
364.9 |
| Mar 23 2016 |
8064 |
430.88 |
| Mar 23 2016 |
7433 |
382.81 |
| Mar 23 2016 |
11259 |
411.67 |
| Mar 23 2016 |
9461 |
364.9 |
| Mar 16 2016 |
8040 |
430.88 |
| Mar 16 2016 |
7489 |
382.81 |
| Mar 16 2016 |
11153 |
411.67 |
| Mar 16 2016 |
9380 |
364.9 |
| Mar 09 2016 |
8096 |
430.88 |
| Mar 09 2016 |
7498 |
382.81 |
| Mar 09 2016 |
11129 |
411.67 |
| Mar 09 2016 |
9410 |
364.9 |
| Mar 02 2016 |
8126 |
430.88 |
| Mar 02 2016 |
7450 |
382.81 |
| Mar 02 2016 |
11104 |
411.67 |
| Mar 02 2016 |
9375 |
364.9 |
| Feb 24 2016 |
8084 |
430.88 |
| Feb 24 2016 |
7484 |
382.81 |
| Feb 24 2016 |
11058 |
411.67 |
| Feb 24 2016 |
9367 |
364.9 |
| Feb 17 2016 |
8165 |
430.88 |
| Feb 17 2016 |
7588 |
382.81 |
| Feb 17 2016 |
11126 |
411.67 |
| Feb 17 2016 |
9454 |
364.9 |
| Feb 10 2016 |
8222 |
430.88 |
| Feb 10 2016 |
7589 |
382.81 |
| Feb 10 2016 |
11147 |
411.67 |
| Feb 10 2016 |
9488 |
364.9 |
| Feb 03 2016 |
8221 |
430.88 |
| Feb 03 2016 |
7627 |
382.81 |
| Feb 03 2016 |
11151 |
411.67 |
| Feb 03 2016 |
9500 |
364.9 |
| Jan 27 2016 |
8221 |
430.88 |
| Jan 27 2016 |
7642 |
382.81 |
| Jan 27 2016 |
11137 |
411.67 |
| Jan 27 2016 |
9530 |
364.9 |
| Jan 20 2016 |
8228 |
430.88 |
| Jan 20 2016 |
7640 |
382.81 |
| Jan 20 2016 |
11171 |
411.67 |
| Jan 20 2016 |
9550 |
364.9 |
| Jan 13 2016 |
8228 |
430.88 |
| Jan 13 2016 |
7641 |
382.81 |
| Jan 13 2016 |
11197 |
411.67 |
| Jan 13 2016 |
9554 |
364.9 |
| Jan 06 2016 |
8228 |
430.88 |
| Jan 06 2016 |
7641 |
382.81 |
| Jan 06 2016 |
11200 |
411.67 |
| Jan 06 2016 |
9559 |
364.9 |
| Dec 30 2015 |
8233 |
430.88 |
| Dec 30 2015 |
7641 |
382.81 |
| Dec 30 2015 |
11197 |
411.67 |
| Dec 30 2015 |
9556 |
364.9 |
| Dec 23 2015 |
8233 |
430.88 |
| Dec 23 2015 |
7641 |
382.81 |
| Dec 23 2015 |
11196 |
411.67 |
| Dec 23 2015 |
9556 |
364.9 |
| Dec 16 2015 |
8233 |
430.88 |
| Dec 16 2015 |
7641 |
382.81 |
| Dec 16 2015 |
11196 |
411.67 |
| Dec 16 2015 |
9556 |
364.9 |
| Dec 09 2015 |
8233 |
430.88 |
| Dec 09 2015 |
7641 |
382.81 |
| Dec 09 2015 |
11204 |
411.67 |
| Dec 09 2015 |
9558 |
364.9 |
| Dec 02 2015 |
8233 |
430.88 |
| Dec 02 2015 |
7642 |
382.81 |
| Dec 02 2015 |
11205 |
411.67 |
| Dec 02 2015 |
9559 |
364.9 |
| Nov 25 2015 |
8233 |
430.88 |
| Nov 25 2015 |
7642 |
382.81 |
| Nov 25 2015 |
11205 |
411.67 |
| Nov 25 2015 |
9559 |
364.9 |
| Nov 18 2015 |
8233 |
430.88 |
| Nov 18 2015 |
7642 |
382.81 |
| Nov 18 2015 |
11205 |
411.67 |
| Nov 18 2015 |
9559 |
364.9 |
| Nov 11 2015 |
8233 |
430.88 |
| Nov 11 2015 |
7638 |
382.81 |
| Nov 11 2015 |
11205 |
411.67 |
| Nov 11 2015 |
9562 |
364.9 |
| Nov 04 2015 |
8233 |
430.88 |
| Nov 04 2015 |
7638 |
382.81 |
| Nov 04 2015 |
11205 |
411.67 |
| Nov 04 2015 |
9562 |
364.9 |
| Oct 28 2015 |
8217 |
430.88 |
| Oct 28 2015 |
7639 |
382.81 |
| Oct 28 2015 |
11189 |
411.67 |
| Oct 28 2015 |
9548 |
364.9 |
| Oct 21 2015 |
8189 |
430.88 |
| Oct 21 2015 |
7622 |
382.81 |
| Oct 21 2015 |
11204 |
411.67 |
| Oct 21 2015 |
9549 |
364.9 |
| Oct 14 2015 |
8189 |
430.88 |
| Oct 14 2015 |
7629 |
382.81 |
| Oct 14 2015 |
11214 |
411.67 |
| Oct 14 2015 |
9551 |
364.9 |
| Oct 07 2015 |
8192 |
430.88 |
| Oct 07 2015 |
7635 |
382.81 |
| Oct 07 2015 |
11193 |
411.67 |
| Oct 07 2015 |
9554 |
364.9 |
| Sep 30 2015 |
8206 |
430.88 |
| Sep 30 2015 |
7641 |
382.81 |
| Sep 30 2015 |
11194 |
411.67 |
| Sep 30 2015 |
9574 |
364.9 |
| Sep 23 2015 |
8172 |
430.88 |
| Sep 23 2015 |
7687 |
382.81 |
| Sep 23 2015 |
11194 |
411.67 |
| Sep 23 2015 |
9612 |
364.9 |
| Sep 16 2015 |
8141 |
430.88 |
| Sep 16 2015 |
7618 |
382.81 |
| Sep 16 2015 |
11191 |
411.67 |
| Sep 16 2015 |
9590 |
364.9 |
| Sep 09 2015 |
8081 |
430.88 |
| Sep 09 2015 |
7586 |
382.81 |
| Sep 09 2015 |
11194 |
411.67 |
| Sep 09 2015 |
9612 |
364.9 |
| Sep 02 2015 |
7970 |
430.88 |
| Sep 02 2015 |
7651 |
382.81 |
| Sep 02 2015 |
11119 |
411.67 |
| Sep 02 2015 |
9575 |
364.9 |
| Aug 26 2015 |
8173 |
430.88 |
| Aug 26 2015 |
7758 |
382.81 |
| Aug 26 2015 |
11279 |
411.67 |
| Aug 26 2015 |
9708 |
364.9 |
| Aug 19 2015 |
8094 |
430.88 |
| Aug 19 2015 |
7948 |
382.81 |
| Aug 19 2015 |
11307 |
411.67 |
| Aug 19 2015 |
9896 |
364.9 |
| Aug 12 2015 |
8158 |
430.88 |
| Aug 12 2015 |
7955 |
382.81 |
| Aug 12 2015 |
11365 |
411.67 |
| Aug 12 2015 |
9925 |
364.9 |
| Aug 05 2015 |
9585 |
458.26 |
| Aug 05 2015 |
9308 |
395.37 |
| Aug 05 2015 |
12482 |
422.59 |
| Aug 05 2015 |
13188 |
390.17 |
| Jul 29 2015 |
9491 |
458.26 |
| Jul 29 2015 |
9334 |
395.37 |
| Jul 29 2015 |
12635 |
422.59 |
| Jul 29 2015 |
13391 |
390.17 |
| Jul 22 2015 |
9562 |
458.26 |
| Jul 22 2015 |
9335 |
395.37 |
| Jul 22 2015 |
12596 |
422.59 |
| Jul 22 2015 |
13390 |
390.17 |
| Jul 15 2015 |
9739 |
458.26 |
| Jul 15 2015 |
9548 |
395.37 |
| Jul 15 2015 |
15684 |
451.69 |
| Jul 15 2015 |
14734 |
398.88 |
| Jul 08 2015 |
9804 |
458.26 |
| Jul 08 2015 |
9594 |
395.37 |
| Jul 08 2015 |
15738 |
451.69 |
| Jul 08 2015 |
14845 |
398.88 |
| Jul 01 2015 |
9904 |
458.26 |
| Jul 01 2015 |
9654 |
395.37 |
| Jul 01 2015 |
15834 |
451.69 |
| Jul 01 2015 |
14937 |
398.88 |
| Jun 24 2015 |
9875 |
458.26 |
| Jun 24 2015 |
9664 |
395.37 |
| Jun 24 2015 |
15878 |
451.69 |
| Jun 24 2015 |
15006 |
398.88 |
| Jun 17 2015 |
9773 |
458.26 |
| Jun 17 2015 |
9662 |
395.37 |
| Jun 17 2015 |
15619 |
449.34 |
| Jun 17 2015 |
15082 |
398.88 |
| Jun 10 2015 |
9837 |
458.26 |
| Jun 10 2015 |
9708 |
395.37 |
| Jun 10 2015 |
15650 |
449.34 |
| Jun 10 2015 |
15065 |
398.88 |
| Jun 03 2015 |
9753 |
458.26 |
| Jun 03 2015 |
9846 |
395.37 |
| Jun 03 2015 |
15783 |
450.7 |
| Jun 03 2015 |
15248 |
398.88 |
| May 27 2015 |
9757 |
461.96 |
| May 27 2015 |
9327 |
391.38 |
| May 27 2015 |
16832 |
461.4 |
| May 27 2015 |
18974 |
424.82 |
| May 20 2015 |
9739 |
461.96 |
| May 20 2015 |
9415 |
391.38 |
| May 20 2015 |
16868 |
461.4 |
| May 20 2015 |
19025 |
424.82 |
| May 13 2015 |
9755 |
461.96 |
| May 13 2015 |
9496 |
391.38 |
| May 13 2015 |
16795 |
461.4 |
| May 13 2015 |
19088 |
424.82 |
| May 06 2015 |
9202 |
461.96 |
| May 06 2015 |
9415 |
391.38 |
| May 06 2015 |
16446 |
461.4 |
| May 06 2015 |
18750 |
424.82 |
| Apr 29 2015 |
15496 |
450.04 |
| Apr 29 2015 |
22921 |
450.04 |
| Apr 22 2015 |
15547 |
450.04 |
| Apr 22 2015 |
23000 |
450.04 |
| Apr 15 2015 |
15448 |
450.04 |
| Apr 15 2015 |
22792 |
450.04 |
| Apr 08 2015 |
15653 |
450.04 |
| Apr 08 2015 |
22883 |
450.04 |
| Apr 01 2015 |
15795 |
450.04 |
| Apr 01 2015 |
23276 |
450.04 |
| Mar 25 2015 |
15609 |
450.04 |
| Mar 25 2015 |
22563 |
450.04 |
| Mar 18 2015 |
15326 |
450.04 |
| Mar 18 2015 |
21942 |
450.04 |
| Mar 11 2015 |
15469 |
450.04 |
| Mar 11 2015 |
22539 |
450.04 |
| Mar 04 2015 |
15687 |
450.04 |
| Mar 04 2015 |
22806 |
450.04 |
| Feb 25 2015 |
15595 |
450.04 |
| Feb 25 2015 |
22811 |
450.04 |
| Feb 18 2015 |
15674 |
450.04 |
| Feb 18 2015 |
22914 |
450.04 |
| Feb 11 2015 |
15739 |
450.04 |
| Feb 11 2015 |
22912 |
450.04 |
| Feb 04 2015 |
15735 |
450.04 |
| Feb 04 2015 |
22941 |
450.04 |
| Jan 28 2015 |
15759 |
450.04 |
| Jan 28 2015 |
22947 |
450.04 |
| Jan 21 2015 |
15731 |
450.04 |
| Jan 21 2015 |
22972 |
450.04 |
| Jan 14 2015 |
15723 |
450.04 |
| Jan 14 2015 |
22981 |
450.04 |
| Jan 07 2015 |
15698 |
450.04 |
| Jan 07 2015 |
22953 |
450.04 |
| Dec 31 2014 |
15697 |
450.04 |
| Dec 31 2014 |
22962 |
450.04 |
| Dec 24 2014 |
15697 |
450.04 |
| Dec 24 2014 |
22962 |
450.04 |
| Dec 17 2014 |
15680 |
450.04 |
| Dec 17 2014 |
22953 |
450.04 |
| Dec 10 2014 |
15680 |
450.04 |
| Dec 10 2014 |
22953 |
450.04 |
| Dec 03 2014 |
15680 |
450.04 |
| Dec 03 2014 |
22953 |
450.04 |
| Nov 26 2014 |
15680 |
450.04 |
| Nov 26 2014 |
22953 |
450.04 |
| Nov 19 2014 |
15680 |
450.04 |
| Nov 19 2014 |
22953 |
450.04 |
| Nov 12 2014 |
15680 |
450.04 |
| Nov 12 2014 |
22953 |
450.04 |
| Nov 05 2014 |
15680 |
450.04 |
| Nov 05 2014 |
22954 |
450.04 |
| Oct 29 2014 |
15680 |
450.04 |
| Oct 29 2014 |
22951 |
450.04 |
| Oct 22 2014 |
15614 |
450.04 |
| Oct 22 2014 |
22963 |
450.04 |
| Oct 15 2014 |
15600 |
450.04 |
| Oct 15 2014 |
22884 |
450.04 |
| Oct 08 2014 |
15579 |
450.04 |
| Oct 08 2014 |
22875 |
450.04 |
| Oct 01 2014 |
15614 |
450.04 |
| Oct 01 2014 |
22912 |
450.04 |
| Sep 24 2014 |
15552 |
450.04 |
| Sep 24 2014 |
22950 |
450.04 |
| Sep 17 2014 |
15616 |
450.04 |
| Sep 17 2014 |
22896 |
450.04 |
| Sep 10 2014 |
15455 |
450.04 |
| Sep 10 2014 |
22915 |
450.04 |
| Sep 03 2014 |
15479 |
450.04 |
| Sep 03 2014 |
22986 |
450.04 |
| Aug 27 2014 |
15571 |
450.04 |
| Aug 27 2014 |
23033 |
450.04 |
| Aug 20 2014 |
10791 |
495.59 |
| Aug 20 2014 |
15477 |
450.04 |
| Aug 20 2014 |
24750 |
461.43 |
| Aug 13 2014 |
10754 |
495.59 |
| Aug 13 2014 |
15538 |
450.04 |
| Aug 13 2014 |
24783 |
461.43 |
| Aug 06 2014 |
10685 |
495.59 |
| Aug 06 2014 |
16197 |
456.14 |
| Aug 06 2014 |
26910 |
475.86 |
| Jul 30 2014 |
10832 |
495.59 |
| Jul 30 2014 |
16214 |
456.14 |
| Jul 30 2014 |
27109 |
475.86 |
| Jul 23 2014 |
10617 |
495.59 |
| Jul 23 2014 |
16010 |
456.14 |
| Jul 23 2014 |
26879 |
475.86 |
| Jul 16 2014 |
10742 |
495.59 |
| Jul 16 2014 |
16008 |
456.14 |
| Jul 16 2014 |
26844 |
475.86 |
| Jul 09 2014 |
10484 |
495.59 |
| Jul 09 2014 |
29649 |
495.59 |
| Jul 02 2014 |
10768 |
495.59 |
| Jul 02 2014 |
29872 |
495.59 |
| Jun 25 2014 |
10591 |
495.59 |
| Jun 25 2014 |
29990 |
495.59 |
| Jun 18 2014 |
10525 |
495.59 |
| Jun 18 2014 |
30020 |
495.59 |
| Jun 11 2014 |
10863 |
495.59 |
| Jun 11 2014 |
30156 |
495.59 |
| Jun 04 2014 |
11037 |
495.59 |
| Jun 04 2014 |
30423 |
495.59 |
| May 28 2014 |
11151 |
495.59 |
| May 28 2014 |
30286 |
495.59 |
| May 21 2014 |
11173 |
495.59 |
| May 21 2014 |
30412 |
495.59 |
| May 14 2014 |
11388 |
495.59 |
| May 14 2014 |
30574 |
495.59 |
| May 07 2014 |
10803 |
495.59 |
| May 07 2014 |
30164 |
495.59 |
| Apr 30 2014 |
11339 |
495.59 |
| Apr 30 2014 |
30872 |
495.59 |
| Apr 23 2014 |
11701 |
495.59 |
| Apr 23 2014 |
31313 |
495.59 |
| Apr 16 2014 |
11488 |
495.59 |
| Apr 16 2014 |
31091 |
495.59 |
| Apr 09 2014 |
11533 |
495.59 |
| Apr 09 2014 |
31602 |
495.59 |
| Apr 02 2014 |
11220 |
495.59 |
| Apr 02 2014 |
31025 |
495.59 |
| Mar 26 2014 |
11207 |
495.59 |
| Mar 26 2014 |
30953 |
495.59 |
| Mar 19 2014 |
11295 |
495.59 |
| Mar 19 2014 |
30919 |
495.59 |
| Mar 12 2014 |
11280 |
495.59 |
| Mar 12 2014 |
30933 |
495.59 |
| Mar 05 2014 |
11161 |
495.59 |
| Mar 05 2014 |
30705 |
495.59 |
| Feb 26 2014 |
11268 |
495.59 |
| Feb 26 2014 |
30611 |
495.59 |
| Feb 19 2014 |
11344 |
495.59 |
| Feb 19 2014 |
30607 |
495.59 |
| Feb 12 2014 |
11471 |
495.59 |
| Feb 12 2014 |
30524 |
495.59 |
| Feb 05 2014 |
11429 |
495.59 |
| Feb 05 2014 |
30641 |
495.59 |
| Jan 29 2014 |
11429 |
495.59 |
| Jan 29 2014 |
30651 |
495.59 |
| Jan 22 2014 |
11448 |
495.59 |
| Jan 22 2014 |
30502 |
495.59 |
| Jan 15 2014 |
11448 |
495.59 |
| Jan 15 2014 |
30571 |
495.59 |
| Jan 08 2014 |
11448 |
495.59 |
| Jan 08 2014 |
30482 |
495.59 |
| Jan 01 2014 |
11448 |
495.59 |
| Jan 01 2014 |
30488 |
495.59 |
| Dec 25 2013 |
11503 |
495.59 |
| Dec 25 2013 |
30499 |
495.59 |
| Dec 18 2013 |
11503 |
495.59 |
| Dec 18 2013 |
30499 |
495.59 |
| Dec 11 2013 |
11504 |
495.59 |
| Dec 11 2013 |
30500 |
495.59 |
| Dec 04 2013 |
11504 |
495.59 |
| Dec 04 2013 |
30503 |
495.59 |
| Nov 27 2013 |
11504 |
495.59 |
| Nov 27 2013 |
30503 |
495.59 |
| Nov 20 2013 |
11505 |
495.59 |
| Nov 20 2013 |
30504 |
495.59 |
| Nov 13 2013 |
11505 |
495.59 |
| Nov 13 2013 |
30506 |
495.59 |
| Nov 06 2013 |
11505 |
495.59 |
| Nov 06 2013 |
30507 |
495.59 |
| Oct 30 2013 |
11505 |
495.59 |
| Oct 30 2013 |
30505 |
495.59 |
| Oct 23 2013 |
11505 |
495.59 |
| Oct 23 2013 |
30501 |
495.59 |
| Oct 16 2013 |
11414 |
495.59 |
| Oct 16 2013 |
30449 |
495.59 |
| Oct 09 2013 |
11274 |
495.59 |
| Oct 09 2013 |
30164 |
495.59 |
| Oct 02 2013 |
11370 |
495.59 |
| Oct 02 2013 |
30244 |
495.59 |
| Sep 25 2013 |
11341 |
495.59 |
| Sep 25 2013 |
30198 |
495.59 |
| Sep 18 2013 |
11237 |
495.59 |
| Sep 18 2013 |
29916 |
495.59 |
| Sep 11 2013 |
11120 |
495.59 |
| Sep 11 2013 |
29712 |
495.59 |
| Sep 04 2013 |
11238 |
495.59 |
| Sep 04 2013 |
29885 |
495.59 |
