| Jun 08 2018 |
4160 |
384.41 |
| Jun 08 2018 |
6167 |
384.41 |
| Jun 01 2018 |
4405 |
384.41 |
| Jun 01 2018 |
6424 |
384.41 |
| May 25 2018 |
4424 |
384.41 |
| May 25 2018 |
6519 |
384.41 |
| May 18 2018 |
4463 |
384.41 |
| May 18 2018 |
6514 |
384.41 |
| May 11 2018 |
7054 |
412.6 |
| May 11 2018 |
9959 |
412.6 |
| May 04 2018 |
7197 |
412.6 |
| May 04 2018 |
10079 |
412.6 |
| Apr 27 2018 |
7196 |
412.6 |
| Apr 27 2018 |
10079 |
412.6 |
| Apr 20 2018 |
7183 |
412.6 |
| Apr 20 2018 |
10102 |
412.6 |
| Apr 13 2018 |
7147 |
412.6 |
| Apr 13 2018 |
10097 |
412.6 |
| Apr 06 2018 |
7308 |
412.6 |
| Apr 06 2018 |
10164 |
412.6 |
| Mar 30 2018 |
7519 |
412.6 |
| Mar 30 2018 |
10352 |
412.6 |
| Mar 23 2018 |
10725 |
441.89 |
| Mar 23 2018 |
13964 |
478.87 |
| Mar 23 2018 |
15695 |
451.13 |
| Mar 16 2018 |
11829 |
453.69 |
| Mar 16 2018 |
13987 |
478.87 |
| Mar 16 2018 |
16715 |
458.73 |
| Mar 09 2018 |
11798 |
453.69 |
| Mar 09 2018 |
13900 |
478.87 |
| Mar 09 2018 |
16690 |
458.73 |
| Mar 02 2018 |
11845 |
453.69 |
| Mar 02 2018 |
14032 |
478.87 |
| Mar 02 2018 |
16901 |
458.73 |
| Feb 23 2018 |
11964 |
453.69 |
| Feb 23 2018 |
14164 |
478.87 |
| Feb 23 2018 |
17033 |
458.73 |
| Feb 16 2018 |
11994 |
453.69 |
| Feb 16 2018 |
14130 |
478.87 |
| Feb 16 2018 |
17018 |
458.73 |
| Feb 09 2018 |
11863 |
453.69 |
| Feb 09 2018 |
14148 |
478.87 |
| Feb 09 2018 |
16865 |
458.73 |
| Feb 02 2018 |
11831 |
453.69 |
| Feb 02 2018 |
14098 |
478.87 |
| Feb 02 2018 |
16792 |
458.73 |
| Jan 26 2018 |
11869 |
453.69 |
| Jan 26 2018 |
14132 |
478.87 |
| Jan 26 2018 |
16819 |
458.73 |
| Jan 19 2018 |
11872 |
453.69 |
| Jan 19 2018 |
14133 |
478.87 |
| Jan 19 2018 |
16830 |
458.73 |
| Jan 12 2018 |
11895 |
453.69 |
| Jan 12 2018 |
14107 |
478.87 |
| Jan 12 2018 |
16831 |
458.73 |
| Jan 05 2018 |
11895 |
453.69 |
| Jan 05 2018 |
14141 |
478.87 |
| Jan 05 2018 |
16853 |
458.73 |
| Dec 29 2017 |
11895 |
453.69 |
| Dec 29 2017 |
14142 |
478.87 |
| Dec 29 2017 |
16854 |
458.73 |
| Dec 22 2017 |
11895 |
453.69 |
| Dec 22 2017 |
14144 |
478.87 |
| Dec 22 2017 |
16856 |
458.73 |
| Dec 15 2017 |
11895 |
453.69 |
| Dec 15 2017 |
14134 |
478.87 |
| Dec 15 2017 |
16852 |
458.73 |
| Dec 08 2017 |
11895 |
453.69 |
| Dec 08 2017 |
14134 |
478.87 |
| Dec 08 2017 |
16852 |
458.73 |
| Dec 01 2017 |
11895 |
453.69 |
| Dec 01 2017 |
14134 |
478.87 |
| Dec 01 2017 |
16852 |
458.73 |
| Nov 24 2017 |
11895 |
453.69 |
| Nov 24 2017 |
14134 |
478.87 |
| Nov 24 2017 |
16852 |
458.73 |
| Nov 17 2017 |
11895 |
453.69 |
| Nov 17 2017 |
14134 |
478.87 |
| Nov 17 2017 |
16852 |
458.73 |
| Nov 10 2017 |
11908 |
453.69 |
| Nov 10 2017 |
14134 |
478.87 |
| Nov 10 2017 |
16860 |
458.73 |
| Nov 03 2017 |
11908 |
453.69 |
| Nov 03 2017 |
14135 |
478.87 |
| Nov 03 2017 |
16861 |
458.73 |
| Oct 27 2017 |
11940 |
453.69 |
| Oct 27 2017 |
14135 |
478.87 |
| Oct 27 2017 |
16900 |
458.73 |
| Oct 20 2017 |
11867 |
453.69 |
| Oct 20 2017 |
14150 |
478.87 |
| Oct 20 2017 |
16842 |
458.73 |
| Oct 13 2017 |
11903 |
453.69 |
| Oct 13 2017 |
14150 |
478.87 |
| Oct 13 2017 |
16866 |
458.73 |
| Oct 06 2017 |
11904 |
453.69 |
| Oct 06 2017 |
14136 |
478.87 |
| Oct 06 2017 |
16866 |
458.73 |
| Sep 29 2017 |
11902 |
453.69 |
| Sep 29 2017 |
14153 |
478.87 |
| Sep 29 2017 |
16778 |
458.73 |
| Sep 22 2017 |
12078 |
453.69 |
| Sep 22 2017 |
14145 |
478.87 |
| Sep 22 2017 |
16935 |
458.73 |
| Sep 15 2017 |
12087 |
453.69 |
| Sep 15 2017 |
14226 |
478.87 |
| Sep 15 2017 |
17008 |
458.73 |
| Sep 08 2017 |
12024 |
453.69 |
| Sep 08 2017 |
14246 |
478.87 |
| Sep 08 2017 |
17136 |
458.73 |
| Sep 01 2017 |
12054 |
453.69 |
| Sep 01 2017 |
14452 |
478.87 |
| Sep 01 2017 |
17212 |
458.73 |
| Aug 25 2017 |
11227 |
441.89 |
| Aug 25 2017 |
14485 |
478.87 |
| Aug 25 2017 |
16537 |
451.13 |
| Aug 18 2017 |
11264 |
441.89 |
| Aug 18 2017 |
14535 |
478.87 |
| Aug 18 2017 |
16645 |
451.13 |
| Aug 11 2017 |
11318 |
441.89 |
| Aug 11 2017 |
14481 |
478.87 |
| Aug 11 2017 |
16691 |
451.13 |
| Aug 04 2017 |
11393 |
441.89 |
| Aug 04 2017 |
14617 |
478.87 |
| Aug 04 2017 |
16866 |
451.13 |
| Jul 28 2017 |
11486 |
441.89 |
| Jul 28 2017 |
14657 |
478.87 |
| Jul 28 2017 |
17005 |
451.13 |
| Jul 21 2017 |
11563 |
441.89 |
| Jul 21 2017 |
14739 |
478.87 |
| Jul 21 2017 |
17113 |
451.13 |
| Jul 14 2017 |
11630 |
441.89 |
| Jul 14 2017 |
14827 |
478.87 |
| Jul 14 2017 |
17187 |
451.13 |
| Jul 07 2017 |
10773 |
433.83 |
| Jul 07 2017 |
13195 |
461.04 |
| Jul 07 2017 |
14497 |
431.39 |
| Jun 30 2017 |
10814 |
433.83 |
| Jun 30 2017 |
13266 |
461.04 |
| Jun 30 2017 |
14542 |
431.39 |
| Jun 23 2017 |
10969 |
433.83 |
| Jun 23 2017 |
14318 |
461.04 |
| Jun 23 2017 |
14655 |
431.39 |
| Jun 16 2017 |
12840 |
450.3 |
| Jun 16 2017 |
14404 |
461.04 |
| Jun 16 2017 |
17883 |
454.6 |
| Jun 09 2017 |
12700 |
450.3 |
| Jun 09 2017 |
14485 |
461.04 |
| Jun 09 2017 |
17764 |
454.6 |
| Jun 02 2017 |
13024 |
450.3 |
| Jun 02 2017 |
14503 |
461.04 |
| Jun 02 2017 |
18032 |
454.6 |
| May 26 2017 |
13066 |
450.3 |
| May 26 2017 |
14610 |
461.04 |
| May 26 2017 |
18103 |
454.6 |
| May 19 2017 |
13408 |
450.3 |
| May 19 2017 |
14615 |
461.04 |
| May 19 2017 |
18328 |
454.6 |
| May 12 2017 |
13965 |
455.06 |
| May 12 2017 |
14786 |
461.04 |
| May 12 2017 |
18927 |
458.05 |
| May 05 2017 |
14003 |
455.06 |
| May 05 2017 |
14747 |
461.04 |
| May 05 2017 |
18925 |
458.05 |
| Apr 28 2017 |
13872 |
455.06 |
| Apr 28 2017 |
14534 |
461.04 |
| Apr 28 2017 |
18710 |
458.05 |
| Apr 21 2017 |
14077 |
455.06 |
| Apr 21 2017 |
14766 |
461.04 |
| Apr 21 2017 |
18898 |
458.05 |
| Apr 14 2017 |
14208 |
455.06 |
| Apr 14 2017 |
14805 |
461.04 |
| Apr 14 2017 |
18893 |
458.05 |
| Apr 07 2017 |
14060 |
455.06 |
| Apr 07 2017 |
14912 |
461.04 |
| Apr 07 2017 |
18621 |
458.05 |
| Mar 31 2017 |
14042 |
455.06 |
| Mar 31 2017 |
15248 |
461.04 |
| Mar 31 2017 |
18833 |
458.05 |
| Mar 24 2017 |
8946 |
409.67 |
| Mar 24 2017 |
13309 |
443.21 |
| Mar 24 2017 |
14190 |
426.44 |
| Mar 17 2017 |
9059 |
409.67 |
| Mar 17 2017 |
13416 |
443.21 |
| Mar 17 2017 |
14307 |
426.44 |
| Mar 10 2017 |
9143 |
409.67 |
| Mar 10 2017 |
13563 |
443.21 |
| Mar 10 2017 |
14397 |
426.44 |
| Mar 03 2017 |
9067 |
409.67 |
| Mar 03 2017 |
13471 |
443.21 |
| Mar 03 2017 |
14360 |
426.44 |
| Feb 24 2017 |
9147 |
409.67 |
| Feb 24 2017 |
13412 |
443.21 |
| Feb 24 2017 |
14363 |
426.44 |
| Feb 17 2017 |
9170 |
409.67 |
| Feb 17 2017 |
13235 |
443.21 |
| Feb 17 2017 |
14410 |
426.44 |
| Feb 10 2017 |
9279 |
409.67 |
| Feb 10 2017 |
13274 |
443.21 |
| Feb 10 2017 |
14490 |
426.44 |
| Feb 03 2017 |
9264 |
409.67 |
| Feb 03 2017 |
13276 |
443.21 |
| Feb 03 2017 |
14468 |
426.44 |
| Jan 27 2017 |
9236 |
409.67 |
| Jan 27 2017 |
13298 |
443.21 |
| Jan 27 2017 |
14491 |
426.44 |
| Jan 20 2017 |
9214 |
409.67 |
| Jan 20 2017 |
13270 |
443.21 |
| Jan 20 2017 |
14461 |
426.44 |
| Jan 13 2017 |
9216 |
409.67 |
| Jan 13 2017 |
13274 |
443.21 |
| Jan 13 2017 |
14447 |
426.44 |
| Jan 06 2017 |
9216 |
409.67 |
| Jan 06 2017 |
13274 |
443.21 |
| Jan 06 2017 |
14434 |
426.44 |
| Dec 30 2016 |
9216 |
409.67 |
| Dec 30 2016 |
13283 |
443.21 |
| Dec 30 2016 |
14436 |
426.44 |
| Dec 23 2016 |
9216 |
409.67 |
| Dec 23 2016 |
13283 |
443.21 |
| Dec 23 2016 |
14436 |
426.44 |
| Dec 16 2016 |
9216 |
409.67 |
| Dec 16 2016 |
13279 |
443.21 |
| Dec 16 2016 |
14432 |
426.44 |
| Dec 09 2016 |
9216 |
409.67 |
| Dec 09 2016 |
13285 |
443.21 |
| Dec 09 2016 |
14431 |
426.44 |
| Dec 02 2016 |
9216 |
409.67 |
| Dec 02 2016 |
13285 |
443.21 |
| Dec 02 2016 |
14432 |
426.44 |
| Nov 25 2016 |
9216 |
409.67 |
| Nov 25 2016 |
13282 |
443.21 |
| Nov 25 2016 |
14428 |
426.44 |
| Nov 18 2016 |
9216 |
409.67 |
| Nov 18 2016 |
13282 |
443.21 |
| Nov 18 2016 |
14428 |
426.44 |
| Nov 11 2016 |
9207 |
409.67 |
| Nov 11 2016 |
13282 |
443.21 |
| Nov 11 2016 |
14424 |
426.44 |
| Nov 04 2016 |
9207 |
409.67 |
| Nov 04 2016 |
13282 |
443.21 |
| Nov 04 2016 |
14424 |
426.44 |
| Oct 28 2016 |
9221 |
409.67 |
| Oct 28 2016 |
13283 |
443.21 |
| Oct 28 2016 |
14441 |
426.44 |
| Oct 21 2016 |
9230 |
409.67 |
| Oct 21 2016 |
13283 |
443.21 |
| Oct 21 2016 |
14449 |
426.44 |
| Oct 14 2016 |
9230 |
409.67 |
| Oct 14 2016 |
13248 |
443.21 |
| Oct 14 2016 |
14461 |
426.44 |
| Oct 07 2016 |
9228 |
409.67 |
| Oct 07 2016 |
13262 |
443.21 |
| Oct 07 2016 |
14474 |
426.44 |
| Sep 30 2016 |
9238 |
409.67 |
| Sep 30 2016 |
13295 |
443.21 |
| Sep 30 2016 |
14486 |
426.44 |
| Sep 23 2016 |
9146 |
409.67 |
| Sep 23 2016 |
13299 |
443.21 |
| Sep 23 2016 |
14386 |
426.44 |
| Sep 16 2016 |
9116 |
409.67 |
| Sep 16 2016 |
13372 |
443.21 |
| Sep 16 2016 |
14412 |
426.44 |
| Sep 09 2016 |
9227 |
409.67 |
| Sep 09 2016 |
13459 |
443.21 |
| Sep 09 2016 |
14473 |
426.44 |
| Sep 02 2016 |
9265 |
409.67 |
| Sep 02 2016 |
17050 |
477.08 |
| Sep 02 2016 |
18441 |
454.61 |
| Aug 26 2016 |
8968 |
409.67 |
| Aug 26 2016 |
17114 |
477.08 |
| Aug 26 2016 |
18226 |
454.61 |
| Aug 19 2016 |
8988 |
409.67 |
| Aug 19 2016 |
17146 |
477.08 |
| Aug 19 2016 |
18244 |
454.61 |
| Aug 12 2016 |
8960 |
409.67 |
| Aug 12 2016 |
18831 |
493.04 |
| Aug 12 2016 |
22437 |
472.2 |
| Aug 05 2016 |
9011 |
409.67 |
| Aug 05 2016 |
18736 |
493.04 |
| Aug 05 2016 |
22578 |
472.2 |
| Jul 29 2016 |
8880 |
409.67 |
| Jul 29 2016 |
18769 |
493.04 |
| Jul 29 2016 |
22753 |
472.2 |
| Jul 22 2016 |
13538 |
452.28 |
| Jul 22 2016 |
20434 |
508.76 |
| Jul 22 2016 |
23599 |
476.74 |
| Jun 22 2016 |
18174 |
495.1 |
| Jun 22 2016 |
21061 |
513.49 |
| Jun 22 2016 |
27389 |
496.91 |
| Jun 15 2016 |
19450 |
506.64 |
| Jun 15 2016 |
21115 |
513.49 |
| Jun 15 2016 |
27679 |
496.91 |
| Jun 08 2016 |
19552 |
506.64 |
| Jun 08 2016 |
21271 |
513.49 |
| Jun 08 2016 |
27809 |
496.91 |
| Jun 01 2016 |
19655 |
506.64 |
| Jun 01 2016 |
21337 |
513.49 |
| Jun 01 2016 |
28096 |
496.91 |
| May 25 2016 |
19616 |
506.64 |
| May 25 2016 |
21209 |
513.49 |
| May 25 2016 |
27885 |
496.91 |
| May 18 2016 |
19721 |
506.64 |
| May 18 2016 |
21385 |
513.49 |
| May 18 2016 |
28143 |
496.91 |
| May 11 2016 |
19790 |
506.64 |
| May 11 2016 |
21280 |
513.49 |
| May 11 2016 |
28155 |
496.91 |
| May 04 2016 |
19670 |
506.64 |
| May 04 2016 |
21144 |
513.49 |
| May 04 2016 |
28054 |
496.91 |
| Apr 27 2016 |
19937 |
506.64 |
| Apr 27 2016 |
21531 |
513.49 |
| Apr 27 2016 |
28462 |
496.91 |
| Apr 20 2016 |
19790 |
506.64 |
| Apr 20 2016 |
18881 |
482.63 |
| Apr 20 2016 |
25984 |
479 |
| Apr 13 2016 |
20197 |
506.64 |
| Apr 13 2016 |
18730 |
482.63 |
| Apr 13 2016 |
25922 |
479 |
| Apr 06 2016 |
20690 |
506.64 |
| Apr 06 2016 |
18826 |
482.63 |
| Apr 06 2016 |
26198 |
479 |
| Mar 30 2016 |
17645 |
477.69 |
| Mar 30 2016 |
18728 |
482.63 |
| Mar 30 2016 |
26054 |
479 |
| Mar 23 2016 |
17922 |
477.69 |
| Mar 23 2016 |
18255 |
478.17 |
| Mar 23 2016 |
26166 |
479 |
| Mar 16 2016 |
18086 |
477.69 |
| Mar 16 2016 |
18203 |
478.17 |
| Mar 16 2016 |
26167 |
479 |
| Mar 09 2016 |
18203 |
477.69 |
| Mar 09 2016 |
18094 |
478.17 |
| Mar 09 2016 |
26235 |
479 |
| Mar 02 2016 |
19115 |
489.71 |
| Mar 02 2016 |
18047 |
478.17 |
| Mar 02 2016 |
25974 |
479 |
| Feb 24 2016 |
19054 |
489.71 |
| Feb 24 2016 |
17955 |
478.17 |
| Feb 24 2016 |
25828 |
479 |
| Feb 17 2016 |
19298 |
489.71 |
| Feb 17 2016 |
18037 |
478.17 |
| Feb 17 2016 |
26087 |
479 |
| Feb 10 2016 |
19184 |
489.71 |
| Feb 10 2016 |
18013 |
478.17 |
| Feb 10 2016 |
26014 |
479 |
| Feb 03 2016 |
19155 |
489.71 |
| Feb 03 2016 |
17990 |
478.17 |
| Feb 03 2016 |
25997 |
479 |
| Jan 27 2016 |
19215 |
489.71 |
| Jan 27 2016 |
17925 |
478.17 |
| Jan 27 2016 |
25988 |
479 |
| Jan 20 2016 |
19210 |
489.71 |
| Jan 20 2016 |
17967 |
478.17 |
| Jan 20 2016 |
25997 |
479 |
| Jan 13 2016 |
19231 |
489.71 |
| Jan 13 2016 |
17998 |
478.17 |
| Jan 13 2016 |
26034 |
479 |
| Jan 06 2016 |
19231 |
489.71 |
| Jan 06 2016 |
18004 |
478.17 |
| Jan 06 2016 |
26041 |
479 |
| Dec 30 2015 |
19231 |
489.71 |
| Dec 30 2015 |
17994 |
478.17 |
| Dec 30 2015 |
26027 |
479 |
| Dec 23 2015 |
19229 |
489.71 |
| Dec 23 2015 |
17993 |
478.17 |
| Dec 23 2015 |
26027 |
479 |
| Dec 16 2015 |
19230 |
489.71 |
| Dec 16 2015 |
17993 |
478.17 |
| Dec 16 2015 |
26027 |
479 |
| Dec 09 2015 |
19231 |
489.71 |
| Dec 09 2015 |
18001 |
478.17 |
| Dec 09 2015 |
26033 |
479 |
| Dec 02 2015 |
19232 |
489.71 |
| Dec 02 2015 |
18002 |
478.17 |
| Dec 02 2015 |
26034 |
479 |
| Nov 25 2015 |
19232 |
489.71 |
| Nov 25 2015 |
18002 |
478.17 |
| Nov 25 2015 |
26035 |
479 |
| Nov 18 2015 |
19231 |
489.71 |
| Nov 18 2015 |
18002 |
478.17 |
| Nov 18 2015 |
26034 |
479 |
| Nov 11 2015 |
19200 |
489.71 |
| Nov 11 2015 |
18002 |
478.17 |
| Nov 11 2015 |
26017 |
479 |
| Nov 04 2015 |
19200 |
489.71 |
| Nov 04 2015 |
18002 |
478.17 |
| Nov 04 2015 |
26017 |
479 |
| Oct 28 2015 |
19202 |
489.71 |
| Oct 28 2015 |
17967 |
478.17 |
| Oct 28 2015 |
25973 |
479 |
| Oct 21 2015 |
19130 |
489.71 |
| Oct 21 2015 |
17990 |
478.17 |
| Oct 21 2015 |
25955 |
479 |
| Oct 14 2015 |
19119 |
489.71 |
| Oct 14 2015 |
17992 |
478.17 |
| Oct 14 2015 |
25944 |
479 |
| Oct 07 2015 |
19155 |
489.71 |
| Oct 07 2015 |
17942 |
478.17 |
| Oct 07 2015 |
25945 |
479 |
| Sep 30 2015 |
19168 |
489.71 |
| Sep 30 2015 |
17942 |
478.17 |
| Sep 30 2015 |
25961 |
479 |
| Sep 23 2015 |
19279 |
489.71 |
| Sep 23 2015 |
17924 |
478.17 |
| Sep 23 2015 |
26016 |
479 |
| Sep 16 2015 |
19089 |
489.71 |
| Sep 16 2015 |
17899 |
478.17 |
| Sep 16 2015 |
25713 |
477.58 |
| Sep 09 2015 |
19041 |
489.71 |
| Sep 09 2015 |
17863 |
478.17 |
| Sep 09 2015 |
25656 |
477.58 |
| Sep 02 2015 |
19136 |
489.71 |
| Sep 02 2015 |
17678 |
478.17 |
| Sep 02 2015 |
22527 |
456.27 |
| Aug 26 2015 |
19312 |
489.71 |
| Aug 26 2015 |
17916 |
478.17 |
| Aug 26 2015 |
22719 |
456.27 |
| Aug 19 2015 |
19562 |
489.71 |
| Aug 19 2015 |
17988 |
478.17 |
| Aug 19 2015 |
22950 |
456.27 |
| Aug 12 2015 |
19565 |
489.71 |
| Aug 12 2015 |
18104 |
478.17 |
| Aug 12 2015 |
23075 |
456.27 |
| Aug 05 2015 |
19658 |
489.71 |
| Aug 05 2015 |
18510 |
483.98 |
| Aug 05 2015 |
23610 |
459.97 |
| Jul 29 2015 |
19629 |
489.71 |
| Jul 29 2015 |
18695 |
483.98 |
| Jul 29 2015 |
23839 |
459.97 |
| Jul 22 2015 |
19497 |
488.42 |
| Jul 22 2015 |
18631 |
483.98 |
| Jul 22 2015 |
23738 |
458.72 |
| Jul 15 2015 |
19586 |
486.12 |
| Jul 15 2015 |
19252 |
489.57 |
| Jul 15 2015 |
24263 |
461.25 |
| Jul 08 2015 |
19681 |
486.12 |
| Jul 08 2015 |
19317 |
489.57 |
| Jul 08 2015 |
24433 |
461.25 |
| Jul 01 2015 |
19812 |
486.12 |
| Jul 01 2015 |
19420 |
489.57 |
| Jul 01 2015 |
24535 |
461.25 |
| Jun 24 2015 |
19763 |
485.25 |
| Jun 24 2015 |
19485 |
489.57 |
| Jun 24 2015 |
24629 |
461.25 |
| Jun 17 2015 |
17523 |
464.32 |
| Jun 17 2015 |
19532 |
489.57 |
| Jun 17 2015 |
24673 |
461.25 |
| Jun 10 2015 |
17690 |
464.32 |
| Jun 10 2015 |
19548 |
489.57 |
| Jun 10 2015 |
24687 |
461.25 |
| Jun 03 2015 |
17885 |
464.32 |
| Jun 03 2015 |
19536 |
489.57 |
| Jun 03 2015 |
24820 |
461.25 |
| May 27 2015 |
17720 |
464.32 |
| May 27 2015 |
19506 |
489.57 |
| May 27 2015 |
24623 |
461.25 |
| May 20 2015 |
17783 |
464.32 |
| May 20 2015 |
19549 |
489.57 |
| May 20 2015 |
24644 |
461.25 |
| May 13 2015 |
17986 |
464.32 |
| May 13 2015 |
19426 |
489.57 |
| May 13 2015 |
24747 |
461.25 |
| May 06 2015 |
17805 |
464.32 |
| May 06 2015 |
22243 |
529.13 |
| May 06 2015 |
28572 |
491.54 |
| Apr 29 2015 |
18012 |
464.32 |
| Apr 29 2015 |
22426 |
529.13 |
| Apr 29 2015 |
28850 |
491.54 |
| Apr 22 2015 |
18090 |
464.32 |
| Apr 22 2015 |
22563 |
529.13 |
| Apr 22 2015 |
28995 |
491.54 |
| Apr 15 2015 |
17791 |
464.32 |
| Apr 15 2015 |
22365 |
529.13 |
| Apr 15 2015 |
28624 |
491.54 |
| Apr 08 2015 |
24641 |
537.82 |
| Apr 08 2015 |
22656 |
529.13 |
| Apr 08 2015 |
33551 |
530.87 |
| Apr 01 2015 |
24809 |
537.82 |
| Apr 01 2015 |
22912 |
529.13 |
| Apr 01 2015 |
34213 |
530.87 |
| Mar 25 2015 |
24115 |
537.82 |
| Mar 25 2015 |
24580 |
559.97 |
| Mar 25 2015 |
35429 |
552.59 |
| Mar 18 2015 |
23793 |
559.97 |
| Mar 18 2015 |
34521 |
559.97 |
| Mar 11 2015 |
24032 |
559.97 |
| Mar 11 2015 |
35401 |
559.97 |
| Mar 04 2015 |
24382 |
559.97 |
| Mar 04 2015 |
35842 |
559.97 |
| Feb 25 2015 |
24190 |
559.97 |
| Feb 25 2015 |
35827 |
559.97 |
| Feb 18 2015 |
24310 |
559.97 |
| Feb 18 2015 |
35953 |
559.97 |
| Feb 11 2015 |
24440 |
559.97 |
| Feb 11 2015 |
35983 |
559.97 |
| Feb 04 2015 |
24420 |
559.97 |
| Feb 04 2015 |
36002 |
559.97 |
| Jan 28 2015 |
24436 |
559.97 |
| Jan 28 2015 |
35965 |
559.97 |
| Jan 21 2015 |
24413 |
559.97 |
| Jan 21 2015 |
36012 |
559.97 |
| Jan 14 2015 |
24401 |
559.97 |
| Jan 14 2015 |
36007 |
559.97 |
| Jan 07 2015 |
24384 |
559.97 |
| Jan 07 2015 |
35986 |
559.97 |
| Dec 31 2014 |
24387 |
559.97 |
| Dec 31 2014 |
36017 |
559.97 |
| Dec 24 2014 |
24387 |
559.97 |
| Dec 24 2014 |
36017 |
559.97 |
| Dec 17 2014 |
24366 |
559.97 |
| Dec 17 2014 |
36005 |
559.97 |
| Dec 10 2014 |
24367 |
559.97 |
| Dec 10 2014 |
36006 |
559.97 |
| Dec 03 2014 |
24367 |
559.97 |
| Dec 03 2014 |
36006 |
559.97 |
| Nov 26 2014 |
24367 |
559.97 |
| Nov 26 2014 |
36006 |
559.97 |
| Nov 19 2014 |
24367 |
559.97 |
| Nov 19 2014 |
36005 |
559.97 |
| Nov 12 2014 |
24368 |
559.97 |
| Nov 12 2014 |
36008 |
559.97 |
| Nov 05 2014 |
24368 |
559.97 |
| Nov 05 2014 |
36010 |
559.97 |
| Oct 29 2014 |
24368 |
559.97 |
| Oct 29 2014 |
36005 |
559.97 |
| Oct 22 2014 |
24259 |
559.97 |
| Oct 22 2014 |
35996 |
559.97 |
| Oct 15 2014 |
24238 |
559.97 |
| Oct 15 2014 |
35860 |
559.97 |
| Oct 08 2014 |
25296 |
587.47 |
| Oct 08 2014 |
37644 |
587.47 |
| Oct 01 2014 |
25343 |
587.47 |
| Oct 01 2014 |
37722 |
587.47 |
| Sep 24 2014 |
25186 |
587.47 |
| Sep 24 2014 |
37691 |
587.47 |
| Sep 17 2014 |
25229 |
587.47 |
| Sep 17 2014 |
37547 |
587.47 |
| Sep 10 2014 |
25004 |
587.47 |
| Sep 10 2014 |
37612 |
587.47 |
| Aug 13 2014 |
22695 |
535.78 |
| Aug 13 2014 |
34129 |
535.78 |
| Aug 06 2014 |
22780 |
535.78 |
| Aug 06 2014 |
34291 |
535.78 |
| Jul 30 2014 |
22786 |
535.78 |
| Jul 30 2014 |
34510 |
535.78 |
| Jul 23 2014 |
22512 |
535.78 |
| Jul 23 2014 |
34209 |
535.78 |
| Jul 16 2014 |
22490 |
535.78 |
| Jul 16 2014 |
34172 |
535.78 |
| Jul 09 2014 |
22673 |
535.78 |
| Jul 09 2014 |
34263 |
535.78 |
| Jul 02 2014 |
22890 |
535.78 |
| Jul 02 2014 |
34551 |
535.78 |
| Jun 25 2014 |
23068 |
535.78 |
| Jun 25 2014 |
34711 |
535.78 |
| Jun 18 2014 |
23244 |
535.78 |
| Jun 18 2014 |
34740 |
535.78 |
| Jun 11 2014 |
23224 |
535.78 |
| Jun 11 2014 |
34875 |
535.78 |
| Jun 04 2014 |
23668 |
535.78 |
| Jun 04 2014 |
35201 |
535.78 |
| May 28 2014 |
23582 |
535.78 |
| May 28 2014 |
35019 |
535.78 |
| May 21 2014 |
23616 |
535.78 |
| May 21 2014 |
35174 |
535.78 |
| May 14 2014 |
23763 |
535.78 |
| May 14 2014 |
35349 |
535.78 |
| May 07 2014 |
23299 |
535.78 |
| May 07 2014 |
34824 |
535.78 |
| Apr 30 2014 |
24073 |
535.78 |
| Apr 30 2014 |
35628 |
535.78 |
| Apr 23 2014 |
24352 |
535.78 |
| Apr 23 2014 |
36123 |
535.78 |
| Apr 16 2014 |
24170 |
535.78 |
| Apr 16 2014 |
35848 |
535.78 |
| Apr 09 2014 |
24505 |
535.78 |
| Apr 09 2014 |
36458 |
535.78 |
| Apr 02 2014 |
24680 |
535.78 |
| Apr 02 2014 |
35796 |
535.78 |
| Mar 26 2014 |
25165 |
535.78 |
| Mar 26 2014 |
35714 |
535.78 |
| Mar 19 2014 |
25346 |
535.78 |
| Mar 19 2014 |
35671 |
535.78 |
| Mar 12 2014 |
25335 |
535.78 |
| Mar 12 2014 |
35710 |
535.78 |
| Mar 05 2014 |
25349 |
535.78 |
| Mar 05 2014 |
35421 |
535.78 |
| Feb 26 2014 |
25298 |
535.78 |
| Feb 26 2014 |
35305 |
535.78 |
| Feb 19 2014 |
25326 |
535.78 |
| Feb 19 2014 |
35303 |
535.78 |
| Feb 12 2014 |
25316 |
535.78 |
| Feb 12 2014 |
35204 |
535.78 |
| Feb 05 2014 |
25512 |
535.78 |
| Feb 05 2014 |
35345 |
535.78 |
| Jan 29 2014 |
25689 |
535.78 |
| Jan 29 2014 |
35333 |
535.78 |
| Jan 22 2014 |
25606 |
535.78 |
| Jan 22 2014 |
35152 |
535.78 |
| Jan 15 2014 |
25683 |
535.78 |
| Jan 15 2014 |
35230 |
535.78 |
| Jan 08 2014 |
25733 |
535.78 |
| Jan 08 2014 |
35144 |
535.78 |
| Jan 01 2014 |
25739 |
535.78 |
| Jan 01 2014 |
35149 |
535.78 |
| Dec 25 2013 |
25739 |
535.78 |
| Dec 25 2013 |
35170 |
535.78 |
| Dec 18 2013 |
25739 |
535.78 |
| Dec 18 2013 |
35170 |
535.78 |
| Dec 11 2013 |
25739 |
535.78 |
| Dec 11 2013 |
35171 |
535.78 |
| Dec 04 2013 |
25741 |
535.78 |
| Dec 04 2013 |
35174 |
535.78 |
| Nov 27 2013 |
25741 |
535.78 |
| Nov 27 2013 |
35174 |
535.78 |
| Nov 20 2013 |
25741 |
535.78 |
| Nov 20 2013 |
35175 |
535.78 |
| Nov 13 2013 |
25742 |
535.78 |
| Nov 13 2013 |
35176 |
535.78 |
| Nov 06 2013 |
25743 |
535.78 |
| Nov 06 2013 |
35177 |
535.78 |
| Oct 30 2013 |
25741 |
535.78 |
| Oct 30 2013 |
35175 |
535.78 |
| Oct 23 2013 |
25742 |
535.78 |
| Oct 23 2013 |
35170 |
535.78 |
| Oct 16 2013 |
25677 |
535.78 |
| Oct 16 2013 |
35081 |
535.78 |
| Oct 09 2013 |
25625 |
535.78 |
| Oct 09 2013 |
34726 |
535.78 |
| Oct 02 2013 |
25617 |
535.78 |
| Oct 02 2013 |
34842 |
535.78 |
| Sep 25 2013 |
25520 |
535.78 |
| Sep 25 2013 |
34805 |
535.78 |
| Sep 18 2013 |
25387 |
535.78 |
| Sep 18 2013 |
34475 |
535.78 |
| Sep 11 2013 |
25202 |
535.78 |
| Sep 11 2013 |
34242 |
535.78 |
| Sep 04 2013 |
25097 |
535.78 |
| Sep 04 2013 |
34390 |
535.78 |
