| Apr 25 2024 |
6049 |
463.3 |
| Apr 25 2024 |
12374 |
463.3 |
| Apr 24 2024 |
6041 |
463.3 |
| Apr 24 2024 |
12365 |
463.3 |
| Apr 17 2024 |
6302 |
463.3 |
| Apr 17 2024 |
12600 |
463.3 |
| Apr 10 2024 |
6273 |
463.3 |
| Apr 10 2024 |
12582 |
463.3 |
| Apr 03 2024 |
6316 |
463.3 |
| Apr 03 2024 |
12576 |
463.3 |
| Mar 27 2024 |
6416 |
463.3 |
| Mar 27 2024 |
12608 |
463.3 |
| Mar 21 2024 |
6486 |
463.3 |
| Mar 21 2024 |
12640 |
463.3 |
| Mar 14 2024 |
6280 |
463.3 |
| Mar 14 2024 |
12517 |
463.3 |
| Mar 07 2024 |
6302 |
463.3 |
| Mar 07 2024 |
12550 |
463.3 |
| Feb 29 2024 |
6444 |
463.3 |
| Feb 29 2024 |
12638 |
463.3 |
| Feb 22 2024 |
6400 |
463.3 |
| Feb 22 2024 |
12569 |
463.3 |
| Feb 15 2024 |
6408 |
463.3 |
| Feb 15 2024 |
12554 |
463.3 |
| Feb 08 2024 |
6386 |
463.3 |
| Feb 08 2024 |
12498 |
463.3 |
| Feb 01 2024 |
6215 |
463.3 |
| Feb 01 2024 |
12394 |
463.3 |
| Jan 25 2024 |
6187 |
463.3 |
| Jan 25 2024 |
12381 |
463.3 |
| Jan 18 2024 |
6187 |
463.3 |
| Jan 18 2024 |
12384 |
463.3 |
| Jan 11 2024 |
6187 |
463.3 |
| Jan 11 2024 |
12386 |
463.3 |
| Jan 04 2024 |
6187 |
463.3 |
| Jan 04 2024 |
12376 |
463.3 |
| Dec 28 2023 |
6187 |
463.3 |
| Dec 28 2023 |
12375 |
463.3 |
| Dec 21 2023 |
6187 |
463.3 |
| Dec 21 2023 |
12375 |
463.3 |
| Dec 14 2023 |
6187 |
463.3 |
| Dec 14 2023 |
12375 |
463.3 |
| Dec 07 2023 |
6187 |
463.3 |
| Dec 07 2023 |
12376 |
463.3 |
| Nov 30 2023 |
6172 |
463.3 |
| Nov 30 2023 |
12372 |
463.3 |
| Nov 23 2023 |
6172 |
463.3 |
| Nov 23 2023 |
12371 |
463.3 |
| Nov 16 2023 |
6172 |
463.3 |
| Nov 16 2023 |
12361 |
463.3 |
| Nov 09 2023 |
6174 |
463.3 |
| Nov 09 2023 |
12366 |
463.3 |
| Nov 02 2023 |
6174 |
463.3 |
| Nov 02 2023 |
12366 |
463.3 |
| Oct 26 2023 |
6055 |
463.3 |
| Oct 26 2023 |
12325 |
463.3 |
| Oct 19 2023 |
6104 |
463.3 |
| Oct 19 2023 |
12272 |
463.3 |
| Oct 12 2023 |
6102 |
463.3 |
| Oct 12 2023 |
12275 |
463.3 |
| Oct 05 2023 |
6096 |
463.3 |
| Oct 05 2023 |
12100 |
463.3 |
| Sep 28 2023 |
6225 |
463.3 |
| Sep 28 2023 |
12207 |
463.3 |
| Sep 21 2023 |
6211 |
463.3 |
| Sep 21 2023 |
12193 |
463.3 |
| Sep 14 2023 |
6281 |
463.3 |
| Sep 14 2023 |
12240 |
463.3 |
| Sep 07 2023 |
6318 |
463.3 |
| Sep 07 2023 |
12299 |
463.3 |
| Aug 31 2023 |
6308 |
463.3 |
| Aug 31 2023 |
12338 |
463.3 |
| Aug 24 2023 |
6337 |
463.3 |
| Aug 24 2023 |
12213 |
463.3 |
| Aug 17 2023 |
6322 |
463.3 |
| Aug 17 2023 |
12270 |
463.3 |
| Aug 10 2023 |
6339 |
463.3 |
| Aug 10 2023 |
12307 |
463.3 |
| Aug 03 2023 |
6273 |
463.3 |
| Aug 03 2023 |
12261 |
463.3 |
| Jul 27 2023 |
6301 |
463.3 |
| Jul 27 2023 |
12255 |
463.3 |
| Jul 20 2023 |
6349 |
463.3 |
| Jul 20 2023 |
12186 |
463.3 |
| Jul 13 2023 |
6317 |
463.3 |
| Jul 13 2023 |
12186 |
463.3 |
| Jul 06 2023 |
6384 |
463.3 |
| Jul 06 2023 |
12226 |
463.3 |
| Jun 29 2023 |
6346 |
463.3 |
| Jun 29 2023 |
12189 |
463.3 |
| Jun 22 2023 |
6359 |
463.3 |
| Jun 22 2023 |
12153 |
463.3 |
| Jun 15 2023 |
6353 |
463.3 |
| Jun 15 2023 |
12210 |
463.3 |
| Jun 08 2023 |
6395 |
463.3 |
| Jun 08 2023 |
12249 |
463.3 |
| Jun 01 2023 |
6497 |
463.3 |
| Jun 01 2023 |
12268 |
463.3 |
| May 25 2023 |
6407 |
463.3 |
| May 25 2023 |
12187 |
463.3 |
| May 18 2023 |
6390 |
463.3 |
| May 18 2023 |
12143 |
463.3 |
| May 11 2023 |
6342 |
463.3 |
| May 11 2023 |
12134 |
463.3 |
| May 04 2023 |
6189 |
463.3 |
| May 04 2023 |
11962 |
463.3 |
| Apr 27 2023 |
6103 |
463.3 |
| Apr 27 2023 |
11844 |
463.3 |
| Apr 20 2023 |
6016 |
463.3 |
| Apr 20 2023 |
11754 |
463.3 |
| Apr 13 2023 |
5966 |
463.3 |
| Apr 13 2023 |
11697 |
463.3 |
| Apr 06 2023 |
5881 |
463.3 |
| Apr 06 2023 |
11612 |
463.3 |
| Mar 30 2023 |
5816 |
463.3 |
| Mar 30 2023 |
11551 |
463.3 |
| Mar 23 2023 |
5749 |
463.3 |
| Mar 23 2023 |
11491 |
463.3 |
| Mar 16 2023 |
5695 |
463.3 |
| Mar 16 2023 |
11426 |
463.3 |
| Mar 09 2023 |
5511 |
463.3 |
| Mar 09 2023 |
11302 |
463.3 |
| Mar 02 2023 |
5474 |
463.3 |
| Mar 02 2023 |
11261 |
463.3 |
| Feb 23 2023 |
5492 |
463.3 |
| Feb 23 2023 |
11269 |
463.3 |
| Feb 16 2023 |
5392 |
463.3 |
| Feb 16 2023 |
11148 |
463.3 |
| Feb 09 2023 |
5393 |
463.3 |
| Feb 09 2023 |
11135 |
463.3 |
| Feb 02 2023 |
5407 |
463.3 |
| Feb 02 2023 |
11118 |
463.3 |
| Jan 26 2023 |
5405 |
463.3 |
| Jan 26 2023 |
11096 |
463.3 |
| Jan 19 2023 |
5405 |
463.3 |
| Jan 19 2023 |
11086 |
463.3 |
| Jan 12 2023 |
5405 |
463.3 |
| Jan 12 2023 |
11086 |
463.3 |
| Jan 05 2023 |
5405 |
463.3 |
| Jan 05 2023 |
11088 |
463.3 |
| Dec 29 2022 |
5405 |
463.3 |
| Dec 29 2022 |
11088 |
463.3 |
| Dec 22 2022 |
5405 |
463.3 |
| Dec 22 2022 |
11088 |
463.3 |
| Dec 15 2022 |
5372 |
463.3 |
| Dec 15 2022 |
11061 |
463.3 |
| Dec 08 2022 |
5372 |
463.3 |
| Dec 08 2022 |
11055 |
463.3 |
| Dec 01 2022 |
5372 |
463.3 |
| Dec 01 2022 |
11055 |
463.3 |
| Nov 24 2022 |
5372 |
463.3 |
| Nov 24 2022 |
11057 |
463.3 |
| Nov 17 2022 |
5344 |
463.3 |
| Nov 17 2022 |
11038 |
463.3 |
| Nov 10 2022 |
5345 |
463.3 |
| Nov 10 2022 |
11039 |
463.3 |
| Nov 03 2022 |
5344 |
463.3 |
| Nov 03 2022 |
11015 |
463.3 |
| Oct 27 2022 |
5344 |
463.3 |
| Oct 27 2022 |
11003 |
463.3 |
| Oct 20 2022 |
5354 |
463.3 |
| Oct 20 2022 |
11016 |
463.3 |
| Oct 13 2022 |
5348 |
463.3 |
| Oct 13 2022 |
10991 |
463.3 |
| Oct 06 2022 |
5354 |
463.3 |
| Oct 06 2022 |
10994 |
463.3 |
| Sep 29 2022 |
5344 |
463.3 |
| Sep 29 2022 |
10999 |
463.3 |
| Sep 22 2022 |
5331 |
463.3 |
| Sep 22 2022 |
10985 |
463.3 |
| Sep 15 2022 |
5322 |
463.3 |
| Sep 15 2022 |
10976 |
463.3 |
| Sep 08 2022 |
5337 |
463.3 |
| Sep 08 2022 |
10953 |
463.3 |
| Sep 01 2022 |
5293 |
463.3 |
| Sep 01 2022 |
10822 |
463.3 |
| Aug 25 2022 |
5232 |
463.3 |
| Aug 25 2022 |
10743 |
463.3 |
| Aug 18 2022 |
4448 |
424.35 |
| Aug 18 2022 |
5641 |
424.35 |
| Aug 11 2022 |
4456 |
424.35 |
| Aug 11 2022 |
5562 |
424.35 |
| Aug 04 2022 |
4444 |
424.35 |
| Aug 04 2022 |
5549 |
424.35 |
| Jul 28 2022 |
4422 |
424.35 |
| Jul 28 2022 |
5488 |
424.35 |
| Jul 21 2022 |
4352 |
424.35 |
| Jul 21 2022 |
5460 |
424.35 |
| Jul 14 2022 |
4351 |
424.35 |
| Jul 14 2022 |
5468 |
424.35 |
| Jul 07 2022 |
4342 |
424.35 |
| Jul 07 2022 |
5319 |
424.35 |
| Jun 30 2022 |
4773 |
434.03 |
| Jun 30 2022 |
5819 |
434.03 |
| Aug 12 2021 |
8512 |
564.23 |
| Aug 12 2021 |
11087 |
564.23 |
| Aug 05 2021 |
8747 |
564.23 |
| Aug 05 2021 |
11153 |
564.23 |
| Jul 29 2021 |
8996 |
564.23 |
| Jul 29 2021 |
11360 |
564.23 |
| Jul 22 2021 |
9014 |
564.23 |
| Jul 22 2021 |
11333 |
564.23 |
| Jul 15 2021 |
8323 |
523.61 |
| Jul 15 2021 |
9740 |
523.61 |
| Jul 08 2021 |
3825 |
512.95 |
| Jul 08 2021 |
9119 |
512.95 |
| Jul 01 2021 |
3896 |
511.54 |
| Jul 01 2021 |
9260 |
511.54 |
| Jun 24 2021 |
3833 |
503.16 |
| Jun 24 2021 |
9237 |
503.16 |
| Jun 17 2021 |
3840 |
503.16 |
| Jun 17 2021 |
9250 |
503.16 |
| Jun 10 2021 |
3793 |
503.16 |
| Jun 10 2021 |
9121 |
503.16 |
| Jun 03 2021 |
9177 |
503.16 |
| May 27 2021 |
3989 |
503.16 |
| May 27 2021 |
9514 |
503.16 |
| May 07 2021 |
19039 |
503.16 |
| Aug 14 2020 |
7470 |
564.23 |
| Aug 14 2020 |
11231 |
564.23 |
| Aug 07 2020 |
8065 |
564.23 |
| Aug 07 2020 |
12067 |
564.23 |
| Jul 31 2020 |
8580 |
564.23 |
| Jul 31 2020 |
12893 |
564.23 |
| Jul 24 2020 |
8944 |
564.23 |
| Jul 24 2020 |
13757 |
564.23 |
| Jul 17 2020 |
9481 |
564.23 |
| Jul 17 2020 |
14411 |
564.23 |
| Jul 10 2020 |
8495 |
516.26 |
| Jul 10 2020 |
12952 |
516.26 |
| Jul 03 2020 |
8577 |
512.95 |
| Jul 03 2020 |
12906 |
512.95 |
| Jun 26 2020 |
8878 |
511.54 |
| Jun 26 2020 |
13426 |
511.54 |
| Jun 19 2020 |
8741 |
503.16 |
| Jun 19 2020 |
13303 |
503.16 |
| Jun 12 2020 |
9179 |
503.16 |
| Jun 12 2020 |
13775 |
503.16 |
| Jun 05 2020 |
9381 |
503.16 |
| Jun 05 2020 |
14206 |
503.16 |
| May 29 2020 |
9686 |
503.16 |
| May 29 2020 |
14651 |
503.16 |
| May 22 2020 |
9977 |
503.16 |
| May 22 2020 |
15090 |
503.16 |
| May 15 2020 |
10495 |
503.16 |
| May 15 2020 |
15570 |
503.16 |
| May 08 2020 |
10748 |
503.16 |
| May 08 2020 |
15945 |
503.16 |
| May 01 2020 |
11298 |
503.16 |
| May 01 2020 |
16645 |
503.16 |
| Apr 24 2020 |
11762 |
503.16 |
| Apr 24 2020 |
17822 |
503.16 |
| Apr 17 2020 |
12176 |
503.16 |
| Apr 17 2020 |
18191 |
503.16 |
| Apr 10 2020 |
12544 |
503.16 |
| Apr 10 2020 |
18589 |
503.16 |
| Apr 03 2020 |
13024 |
503.16 |
| Apr 03 2020 |
19064 |
503.16 |
| Mar 27 2020 |
13484 |
503.16 |
| Mar 27 2020 |
19567 |
503.16 |
| Mar 20 2020 |
13729 |
503.16 |
| Mar 20 2020 |
19829 |
503.16 |
| Mar 13 2020 |
13971 |
503.16 |
| Mar 13 2020 |
20087 |
503.16 |
| Mar 06 2020 |
14220 |
503.16 |
| Mar 06 2020 |
20274 |
503.16 |
| Feb 28 2020 |
14233 |
503.16 |
| Feb 28 2020 |
20261 |
503.16 |
| Feb 21 2020 |
14038 |
503.16 |
| Feb 21 2020 |
20096 |
503.16 |
| Feb 14 2020 |
14088 |
503.16 |
| Feb 14 2020 |
20140 |
503.16 |
| Feb 07 2020 |
14025 |
503.16 |
| Feb 07 2020 |
19998 |
503.16 |
| Jan 31 2020 |
14111 |
503.16 |
| Jan 31 2020 |
20061 |
503.16 |
| Jan 24 2020 |
14129 |
503.16 |
| Jan 24 2020 |
20089 |
503.16 |
| Jan 17 2020 |
14143 |
503.16 |
| Jan 17 2020 |
19986 |
503.16 |
| Jan 10 2020 |
14143 |
503.16 |
| Jan 10 2020 |
19983 |
503.16 |
| Jan 03 2020 |
14145 |
503.16 |
| Jan 03 2020 |
19993 |
503.16 |
| Dec 27 2019 |
14145 |
503.16 |
| Dec 27 2019 |
19991 |
503.16 |
| Dec 20 2019 |
14145 |
503.16 |
| Dec 20 2019 |
19991 |
503.16 |
| Dec 13 2019 |
14146 |
503.16 |
| Dec 13 2019 |
19992 |
503.16 |
| Dec 06 2019 |
14146 |
503.16 |
| Dec 06 2019 |
19973 |
503.16 |
| Nov 29 2019 |
14146 |
503.16 |
| Nov 29 2019 |
19962 |
503.16 |
| Nov 22 2019 |
14146 |
503.16 |
| Nov 22 2019 |
19962 |
503.16 |
| Nov 15 2019 |
14146 |
503.16 |
| Nov 15 2019 |
19967 |
503.16 |
| Nov 08 2019 |
14098 |
503.16 |
| Nov 08 2019 |
19891 |
503.16 |
| Nov 01 2019 |
13813 |
503.16 |
| Nov 01 2019 |
19623 |
503.16 |
| Oct 25 2019 |
13813 |
503.16 |
| Oct 25 2019 |
19640 |
503.16 |
| Oct 18 2019 |
13890 |
503.16 |
| Oct 18 2019 |
19687 |
503.16 |
| Oct 11 2019 |
13840 |
503.16 |
| Oct 11 2019 |
19645 |
503.16 |
| Oct 04 2019 |
13809 |
503.16 |
| Oct 04 2019 |
19615 |
503.16 |
| Sep 27 2019 |
12888 |
491.38 |
| Sep 27 2019 |
18401 |
491.38 |
| Sep 20 2019 |
12847 |
491.38 |
| Sep 20 2019 |
18379 |
491.38 |
| Sep 13 2019 |
12931 |
491.38 |
| Sep 13 2019 |
18417 |
491.38 |
| Sep 06 2019 |
13169 |
491.38 |
| Sep 06 2019 |
18728 |
491.38 |
| Aug 30 2019 |
13239 |
491.38 |
| Aug 30 2019 |
18866 |
491.38 |
| Aug 23 2019 |
12951 |
485.9 |
| Aug 23 2019 |
18379 |
485.9 |
| Aug 16 2019 |
12863 |
485.9 |
| Aug 16 2019 |
13531 |
496.84 |
| Aug 16 2019 |
18150 |
484.66 |
| Aug 09 2019 |
12926 |
485.9 |
| Aug 09 2019 |
13581 |
496.84 |
| Aug 09 2019 |
18215 |
484.66 |
| Aug 02 2019 |
13048 |
485.9 |
| Aug 02 2019 |
13714 |
496.84 |
| Aug 02 2019 |
18347 |
484.66 |
| Jul 26 2019 |
13032 |
485.9 |
| Jul 26 2019 |
13782 |
496.84 |
| Jul 26 2019 |
18439 |
484.66 |
| Jul 19 2019 |
13348 |
486.77 |
| Jul 19 2019 |
14568 |
504.99 |
| Jul 19 2019 |
18635 |
484.96 |
| Jul 12 2019 |
14290 |
498.73 |
| Jul 12 2019 |
14740 |
504.99 |
| Jul 12 2019 |
19600 |
491.56 |
| Jul 05 2019 |
13687 |
488.47 |
| Jul 05 2019 |
15803 |
512.92 |
| Jul 05 2019 |
20427 |
495.08 |
| Jun 28 2019 |
13788 |
488.47 |
| Jun 28 2019 |
15996 |
512.92 |
| Jun 28 2019 |
20583 |
495.08 |
| Jun 21 2019 |
13756 |
488.47 |
| Jun 21 2019 |
15986 |
512.92 |
| Jun 21 2019 |
20441 |
495.08 |
| Jun 14 2019 |
13748 |
488.47 |
| Jun 14 2019 |
16157 |
512.92 |
| Jun 14 2019 |
20583 |
495.08 |
| Jun 07 2019 |
13490 |
484.31 |
| Jun 07 2019 |
16398 |
512.92 |
| Jun 07 2019 |
18774 |
478.98 |
| May 31 2019 |
12601 |
475.31 |
| May 31 2019 |
16316 |
512.92 |
| May 31 2019 |
18191 |
475.31 |
| May 24 2019 |
12573 |
475.31 |
| May 24 2019 |
16288 |
512.92 |
| May 24 2019 |
18232 |
475.31 |
| May 17 2019 |
11982 |
468.92 |
| May 17 2019 |
16335 |
512.92 |
| May 17 2019 |
18214 |
475.31 |
| May 10 2019 |
12065 |
468.92 |
| May 10 2019 |
16315 |
512.92 |
| May 10 2019 |
18175 |
475.31 |
| May 03 2019 |
11618 |
463.54 |
| May 03 2019 |
16340 |
512.92 |
| May 03 2019 |
18228 |
475.31 |
| Apr 26 2019 |
11775 |
463.54 |
| Apr 26 2019 |
16307 |
512.92 |
| Apr 26 2019 |
17855 |
475.31 |
| Apr 19 2019 |
11711 |
463.54 |
| Apr 19 2019 |
16476 |
512.92 |
| Apr 19 2019 |
17832 |
475.31 |
| Apr 18 2019 |
11718 |
463.54 |
| Apr 18 2019 |
16496 |
512.92 |
| Apr 12 2019 |
11706 |
463.54 |
| Apr 12 2019 |
16662 |
512.92 |
| Apr 12 2019 |
17884 |
475.31 |
| Apr 05 2019 |
11231 |
463.54 |
| Apr 05 2019 |
16310 |
512.92 |
| Apr 05 2019 |
17438 |
475.31 |
| Mar 29 2019 |
11170 |
463.54 |
| Mar 29 2019 |
16091 |
512.92 |
| Mar 29 2019 |
17247 |
475.31 |
| Mar 22 2019 |
10992 |
463.54 |
| Mar 22 2019 |
15845 |
512.92 |
| Mar 22 2019 |
17005 |
475.31 |
| Mar 15 2019 |
11143 |
463.54 |
| Mar 15 2019 |
15761 |
512.92 |
| Mar 15 2019 |
17009 |
475.31 |
| Mar 08 2019 |
10957 |
463.54 |
| Mar 08 2019 |
15663 |
512.92 |
| Mar 08 2019 |
16770 |
475.31 |
| Mar 01 2019 |
11044 |
463.54 |
| Mar 01 2019 |
15682 |
512.92 |
| Mar 01 2019 |
16845 |
475.31 |
| Feb 22 2019 |
11090 |
463.54 |
| Feb 22 2019 |
15703 |
512.92 |
| Feb 22 2019 |
16894 |
475.31 |
| Feb 15 2019 |
11020 |
463.54 |
| Feb 15 2019 |
15625 |
512.92 |
| Feb 15 2019 |
16735 |
475.31 |
| Feb 08 2019 |
10969 |
463.54 |
| Feb 08 2019 |
15424 |
512.92 |
| Feb 08 2019 |
16557 |
475.31 |
| Feb 01 2019 |
10983 |
463.54 |
| Feb 01 2019 |
15458 |
512.92 |
| Feb 01 2019 |
16590 |
475.31 |
| Jan 25 2019 |
11000 |
463.54 |
| Jan 25 2019 |
15449 |
512.92 |
| Jan 25 2019 |
16640 |
475.31 |
| Jan 18 2019 |
11051 |
463.54 |
| Jan 18 2019 |
15465 |
512.92 |
| Jan 18 2019 |
16671 |
475.31 |
| Jan 11 2019 |
11051 |
463.54 |
| Jan 11 2019 |
15446 |
512.92 |
| Jan 11 2019 |
16657 |
475.31 |
| Jan 04 2019 |
11052 |
463.54 |
| Jan 04 2019 |
15463 |
512.92 |
| Jan 04 2019 |
16666 |
475.31 |
| Dec 28 2018 |
11052 |
463.54 |
| Dec 28 2018 |
15463 |
512.92 |
| Dec 28 2018 |
16666 |
475.31 |
| Dec 21 2018 |
11052 |
463.54 |
| Dec 21 2018 |
15463 |
512.92 |
| Dec 21 2018 |
16666 |
475.31 |
| Dec 14 2018 |
11052 |
463.54 |
| Dec 14 2018 |
15463 |
512.92 |
| Dec 14 2018 |
16666 |
475.31 |
| Dec 07 2018 |
11052 |
463.54 |
| Dec 07 2018 |
15452 |
512.92 |
| Dec 07 2018 |
16661 |
475.31 |
| Nov 30 2018 |
11052 |
463.54 |
| Nov 30 2018 |
15452 |
512.92 |
| Nov 30 2018 |
16661 |
475.31 |
| Nov 23 2018 |
11052 |
463.54 |
| Nov 23 2018 |
15452 |
512.92 |
| Nov 23 2018 |
16661 |
475.31 |
| Nov 16 2018 |
11052 |
463.54 |
| Nov 16 2018 |
15452 |
512.92 |
| Nov 16 2018 |
16661 |
475.31 |
| Nov 09 2018 |
11053 |
463.54 |
| Nov 09 2018 |
15452 |
512.92 |
| Nov 09 2018 |
16662 |
475.31 |
| Nov 02 2018 |
11053 |
463.54 |
| Nov 02 2018 |
15452 |
512.92 |
| Nov 02 2018 |
16629 |
475.31 |
| Oct 26 2018 |
11050 |
463.54 |
| Oct 26 2018 |
15452 |
512.92 |
| Oct 26 2018 |
16625 |
475.31 |
| Oct 19 2018 |
11070 |
463.54 |
| Oct 19 2018 |
15452 |
512.92 |
| Oct 19 2018 |
16648 |
475.31 |
| Oct 12 2018 |
11014 |
463.54 |
| Oct 12 2018 |
15426 |
512.92 |
| Oct 12 2018 |
15830 |
468.92 |
| Oct 05 2018 |
11333 |
466.56 |
| Oct 05 2018 |
15385 |
512.92 |
| Oct 05 2018 |
15675 |
466.56 |
| Sep 28 2018 |
11079 |
466.56 |
| Sep 28 2018 |
15399 |
512.92 |
| Sep 28 2018 |
15291 |
466.56 |
| Sep 21 2018 |
11045 |
466.56 |
| Sep 21 2018 |
15359 |
512.92 |
| Sep 21 2018 |
15272 |
466.56 |
| Sep 14 2018 |
11089 |
466.56 |
| Sep 14 2018 |
15430 |
512.92 |
| Sep 14 2018 |
15315 |
466.56 |
| Sep 07 2018 |
11285 |
466.56 |
| Sep 07 2018 |
15567 |
512.92 |
| Sep 07 2018 |
15602 |
466.56 |
| Aug 31 2018 |
10925 |
462.24 |
| Aug 31 2018 |
15667 |
512.92 |
| Aug 31 2018 |
15690 |
466.56 |
| Aug 24 2018 |
10959 |
462.24 |
| Aug 24 2018 |
15522 |
512.92 |
| Aug 24 2018 |
15904 |
468.37 |
| Aug 17 2018 |
10951 |
462.24 |
| Aug 17 2018 |
16355 |
520.96 |
| Aug 17 2018 |
15336 |
462.24 |
| Aug 10 2018 |
10978 |
462.24 |
| Aug 10 2018 |
14314 |
494.04 |
| Aug 10 2018 |
15436 |
462.24 |
| Aug 03 2018 |
11155 |
462.24 |
| Aug 03 2018 |
13892 |
487.68 |
| Aug 03 2018 |
15579 |
462.24 |
| Jul 27 2018 |
11282 |
462.24 |
| Jul 27 2018 |
13458 |
482.87 |
| Jul 27 2018 |
15628 |
462.24 |
| Jul 20 2018 |
11502 |
464.91 |
| Jul 20 2018 |
13651 |
482.87 |
| Jul 20 2018 |
15780 |
461.65 |
| Jul 13 2018 |
11683 |
464.91 |
| Jul 13 2018 |
12065 |
467.56 |
| Jul 13 2018 |
15621 |
461.65 |
| Jul 06 2018 |
11518 |
464.91 |
| Jul 06 2018 |
12004 |
467.56 |
| Jul 06 2018 |
15387 |
461.65 |
| Jun 29 2018 |
11531 |
464.91 |
| Jun 29 2018 |
12034 |
467.56 |
| Jun 29 2018 |
15403 |
461.65 |
| Jun 22 2018 |
11750 |
464.91 |
| Jun 22 2018 |
12316 |
467.56 |
| Jun 22 2018 |
15691 |
461.65 |
| Jun 15 2018 |
13121 |
479.31 |
| Jun 15 2018 |
12273 |
467.56 |
| Jun 15 2018 |
16279 |
466.33 |
| Jun 08 2018 |
13187 |
479.31 |
| Jun 08 2018 |
12406 |
467.56 |
| Jun 08 2018 |
16458 |
466.33 |
| Jun 01 2018 |
13583 |
479.31 |
| Jun 01 2018 |
12531 |
467.56 |
| Jun 01 2018 |
16802 |
466.33 |
| May 25 2018 |
13622 |
479.31 |
| May 25 2018 |
12630 |
467.56 |
| May 25 2018 |
16999 |
466.33 |
| May 18 2018 |
13736 |
479.31 |
| May 18 2018 |
12626 |
467.56 |
| May 18 2018 |
17060 |
466.33 |
| May 11 2018 |
13777 |
479.31 |
| May 11 2018 |
12594 |
467.56 |
| May 11 2018 |
17201 |
466.33 |
| May 04 2018 |
14015 |
479.31 |
| May 04 2018 |
12788 |
467.56 |
| May 04 2018 |
17380 |
466.33 |
| Apr 27 2018 |
13926 |
479.31 |
| Apr 27 2018 |
12798 |
467.56 |
| Apr 27 2018 |
17290 |
466.33 |
| Apr 20 2018 |
13930 |
479.31 |
| Apr 20 2018 |
12932 |
467.56 |
| Apr 20 2018 |
17364 |
466.33 |
| Apr 13 2018 |
13794 |
479.31 |
| Apr 13 2018 |
12904 |
467.56 |
| Apr 13 2018 |
17283 |
466.33 |
| Apr 06 2018 |
14270 |
481.6 |
| Apr 06 2018 |
12815 |
467.56 |
| Apr 06 2018 |
17378 |
466.33 |
| Mar 30 2018 |
14579 |
481.6 |
| Mar 30 2018 |
12932 |
467.56 |
| Mar 30 2018 |
17630 |
466.33 |
| Mar 23 2018 |
14763 |
481.6 |
| Mar 23 2018 |
12939 |
467.56 |
| Mar 23 2018 |
17799 |
466.33 |
| Mar 16 2018 |
14628 |
481.6 |
| Mar 16 2018 |
12951 |
467.56 |
| Mar 16 2018 |
17745 |
466.33 |
| Mar 09 2018 |
14586 |
481.6 |
| Mar 09 2018 |
12849 |
467.56 |
| Mar 09 2018 |
17704 |
466.33 |
| Mar 02 2018 |
14657 |
481.6 |
| Mar 02 2018 |
12965 |
467.56 |
| Mar 02 2018 |
17952 |
466.33 |
| Feb 23 2018 |
14801 |
481.6 |
| Feb 23 2018 |
13094 |
467.56 |
| Feb 23 2018 |
18108 |
466.33 |
| Feb 16 2018 |
14802 |
481.6 |
| Feb 16 2018 |
13049 |
467.56 |
| Feb 16 2018 |
18079 |
466.33 |
| Feb 09 2018 |
14621 |
481.6 |
| Feb 09 2018 |
13072 |
467.56 |
| Feb 09 2018 |
17909 |
466.33 |
| Feb 02 2018 |
14558 |
481.6 |
| Feb 02 2018 |
13023 |
467.56 |
| Feb 02 2018 |
17817 |
466.33 |
| Jan 26 2018 |
14622 |
481.6 |
| Jan 26 2018 |
13053 |
467.56 |
| Jan 26 2018 |
17847 |
466.33 |
| Jan 19 2018 |
14627 |
481.6 |
| Jan 19 2018 |
13055 |
467.56 |
| Jan 19 2018 |
17854 |
466.33 |
| Jan 12 2018 |
14651 |
481.6 |
| Jan 12 2018 |
13028 |
467.56 |
| Jan 12 2018 |
17852 |
466.33 |
| Jan 05 2018 |
14651 |
481.6 |
| Jan 05 2018 |
13062 |
467.56 |
| Jan 05 2018 |
17878 |
466.33 |
| Dec 29 2017 |
14651 |
481.6 |
| Dec 29 2017 |
13063 |
467.56 |
| Dec 29 2017 |
17879 |
466.33 |
| Dec 22 2017 |
14651 |
481.6 |
| Dec 22 2017 |
13065 |
467.56 |
| Dec 22 2017 |
17881 |
466.33 |
| Dec 15 2017 |
14651 |
481.6 |
| Dec 15 2017 |
13058 |
467.56 |
| Dec 15 2017 |
17874 |
466.33 |
| Dec 08 2017 |
14651 |
481.6 |
| Dec 08 2017 |
13058 |
467.56 |
| Dec 08 2017 |
17874 |
466.33 |
| Dec 01 2017 |
14651 |
481.6 |
| Dec 01 2017 |
13058 |
467.56 |
| Dec 01 2017 |
17874 |
466.33 |
| Nov 24 2017 |
14651 |
481.6 |
| Nov 24 2017 |
13058 |
467.56 |
| Nov 24 2017 |
17874 |
466.33 |
| Nov 17 2017 |
14652 |
481.6 |
| Nov 17 2017 |
13058 |
467.56 |
| Nov 17 2017 |
17875 |
466.33 |
| Nov 10 2017 |
14668 |
481.6 |
| Nov 10 2017 |
13058 |
467.56 |
| Nov 10 2017 |
17885 |
466.33 |
| Nov 03 2017 |
14668 |
481.6 |
| Nov 03 2017 |
13059 |
467.56 |
| Nov 03 2017 |
17886 |
466.33 |
| Oct 27 2017 |
14694 |
481.6 |
| Oct 27 2017 |
13059 |
467.56 |
| Oct 27 2017 |
17920 |
466.33 |
| Oct 20 2017 |
14609 |
481.6 |
| Oct 20 2017 |
13073 |
467.56 |
| Oct 20 2017 |
17858 |
466.33 |
| Oct 13 2017 |
14657 |
481.6 |
| Oct 13 2017 |
13073 |
467.56 |
| Oct 13 2017 |
17885 |
466.33 |
| Oct 06 2017 |
14649 |
481.6 |
| Oct 06 2017 |
13062 |
467.56 |
| Oct 06 2017 |
17880 |
466.33 |
| Sep 29 2017 |
14647 |
481.6 |
| Sep 29 2017 |
13078 |
467.56 |
| Sep 29 2017 |
17795 |
466.33 |
| Sep 22 2017 |
14849 |
481.6 |
| Sep 22 2017 |
13073 |
467.56 |
| Sep 22 2017 |
17966 |
466.33 |
| Sep 15 2017 |
14843 |
481.6 |
| Sep 15 2017 |
13158 |
467.56 |
| Sep 15 2017 |
18045 |
466.33 |
| Sep 08 2017 |
15711 |
491.35 |
| Sep 08 2017 |
13174 |
467.56 |
| Sep 08 2017 |
18811 |
471.44 |
| Sep 01 2017 |
15602 |
489.8 |
| Sep 01 2017 |
13338 |
467.56 |
| Sep 01 2017 |
18882 |
471.44 |
| Aug 25 2017 |
15941 |
489.8 |
| Aug 25 2017 |
13378 |
467.56 |
| Aug 25 2017 |
19246 |
471.44 |
| Aug 18 2017 |
13407 |
467.56 |
| Aug 18 2017 |
18867 |
467.56 |
| Aug 11 2017 |
13428 |
468.42 |
| Aug 11 2017 |
19006 |
468.42 |
| Aug 12 2016 |
16474 |
480.73 |
| Aug 12 2016 |
23621 |
480.73 |
| Aug 05 2016 |
16524 |
480.73 |
| Aug 05 2016 |
23746 |
480.73 |
| Jul 29 2016 |
16396 |
480.73 |
| Jul 29 2016 |
23926 |
480.73 |
| Jul 22 2016 |
16525 |
480.73 |
| Jul 22 2016 |
24130 |
480.73 |
| Jun 22 2016 |
16790 |
480.73 |
| Jun 22 2016 |
25208 |
480.73 |
| Jun 15 2016 |
17008 |
480.73 |
| Jun 15 2016 |
25485 |
480.73 |
| Jun 08 2016 |
17088 |
480.73 |
| Jun 08 2016 |
25578 |
480.73 |
| Jun 01 2016 |
17151 |
480.73 |
| Jun 01 2016 |
25874 |
480.73 |
| May 25 2016 |
17085 |
480.73 |
| May 25 2016 |
25717 |
480.73 |
| May 18 2016 |
17172 |
480.73 |
| May 18 2016 |
25956 |
480.73 |
| May 11 2016 |
17233 |
480.73 |
| May 11 2016 |
26001 |
480.73 |
| May 04 2016 |
17167 |
480.73 |
| May 04 2016 |
25898 |
480.73 |
| Apr 27 2016 |
17391 |
480.73 |
| Apr 27 2016 |
26232 |
480.73 |
| Apr 20 2016 |
17283 |
480.73 |
| Apr 20 2016 |
26199 |
480.73 |
| Apr 13 2016 |
17680 |
480.73 |
| Apr 13 2016 |
26154 |
480.73 |
| Apr 06 2016 |
18113 |
480.73 |
| Apr 06 2016 |
26443 |
480.73 |
| Mar 30 2016 |
17931 |
480.73 |
| Mar 30 2016 |
26294 |
480.73 |
| Mar 23 2016 |
15452 |
454.81 |
| Mar 23 2016 |
22518 |
454.81 |
| Mar 16 2016 |
15580 |
454.81 |
| Mar 16 2016 |
22194 |
452.41 |
| Mar 09 2016 |
15676 |
454.81 |
| Mar 09 2016 |
22245 |
452.41 |
| Mar 02 2016 |
15462 |
454.81 |
| Mar 02 2016 |
22086 |
452.41 |
| Feb 24 2016 |
15437 |
454.81 |
| Feb 24 2016 |
22003 |
452.41 |
| Feb 17 2016 |
15622 |
454.81 |
| Feb 17 2016 |
22216 |
452.41 |
| Feb 10 2016 |
15538 |
454.81 |
| Feb 10 2016 |
22181 |
452.41 |
| Feb 03 2016 |
15529 |
454.81 |
| Feb 03 2016 |
22168 |
452.41 |
| Jan 27 2016 |
15574 |
454.81 |
| Jan 27 2016 |
22180 |
452.41 |
| Jan 20 2016 |
15571 |
454.81 |
| Jan 20 2016 |
22199 |
452.41 |
| Jan 13 2016 |
15589 |
454.81 |
| Jan 13 2016 |
22235 |
452.41 |
| Jan 06 2016 |
15589 |
454.81 |
| Jan 06 2016 |
22245 |
452.41 |
| Dec 30 2015 |
15589 |
454.81 |
| Dec 30 2015 |
22240 |
452.41 |
| Dec 23 2015 |
15589 |
454.81 |
| Dec 23 2015 |
22242 |
452.41 |
| Dec 16 2015 |
15589 |
454.81 |
| Dec 16 2015 |
22242 |
452.41 |
| Dec 09 2015 |
15590 |
454.81 |
| Dec 09 2015 |
22245 |
452.41 |
| Dec 02 2015 |
15591 |
454.81 |
| Dec 02 2015 |
22246 |
452.41 |
| Nov 25 2015 |
15591 |
454.81 |
| Nov 25 2015 |
22247 |
452.41 |
| Nov 18 2015 |
15591 |
454.81 |
| Nov 18 2015 |
22246 |
452.41 |
| Nov 11 2015 |
15570 |
454.81 |
| Nov 11 2015 |
22227 |
452.41 |
| Nov 04 2015 |
15570 |
454.81 |
| Nov 04 2015 |
22227 |
452.41 |
| Oct 28 2015 |
15572 |
454.81 |
| Oct 28 2015 |
22192 |
452.41 |
| Oct 21 2015 |
15530 |
454.81 |
| Oct 21 2015 |
22169 |
452.41 |
| Oct 14 2015 |
15529 |
454.81 |
| Oct 14 2015 |
22169 |
452.41 |
| Oct 07 2015 |
15548 |
454.81 |
| Oct 07 2015 |
22165 |
452.41 |
| Sep 30 2015 |
15563 |
454.81 |
| Sep 30 2015 |
22182 |
452.41 |
| Sep 23 2015 |
15663 |
454.81 |
| Sep 23 2015 |
22230 |
452.41 |
| Sep 16 2015 |
15513 |
454.81 |
| Sep 16 2015 |
22107 |
452.41 |
| Sep 09 2015 |
15471 |
454.81 |
| Sep 09 2015 |
22070 |
452.41 |
| Sep 02 2015 |
15535 |
454.81 |
| Sep 02 2015 |
22011 |
452.41 |
| Aug 26 2015 |
15708 |
454.81 |
| Aug 26 2015 |
22187 |
452.41 |
| Aug 19 2015 |
15917 |
454.81 |
| Aug 19 2015 |
22410 |
452.41 |
| Aug 12 2015 |
14083 |
439.16 |
| Aug 12 2015 |
20912 |
441.98 |
| Aug 05 2015 |
14141 |
439.16 |
| Aug 05 2015 |
20905 |
441.98 |
| Jul 29 2015 |
14149 |
439.16 |
| Jul 29 2015 |
21113 |
441.98 |
| Jul 22 2015 |
14194 |
439.16 |
| Jul 22 2015 |
21176 |
441.98 |
| Jul 15 2015 |
14464 |
439.16 |
| Jul 15 2015 |
21341 |
441.98 |
| Jul 08 2015 |
14567 |
439.16 |
| Jul 08 2015 |
21493 |
441.98 |
| Jul 01 2015 |
14649 |
439.16 |
| Jul 01 2015 |
21599 |
441.98 |
| Jun 24 2015 |
16006 |
450.27 |
| Jun 24 2015 |
22864 |
449.61 |
| Jun 17 2015 |
15938 |
450.27 |
| Jun 17 2015 |
22895 |
449.61 |
| Jun 10 2015 |
16086 |
450.27 |
| Jun 10 2015 |
22913 |
449.61 |
| Jun 03 2015 |
16260 |
450.27 |
| Jun 03 2015 |
23060 |
449.61 |
| May 27 2015 |
16090 |
450.27 |
| May 27 2015 |
22854 |
449.61 |
| May 20 2015 |
16159 |
450.27 |
| May 20 2015 |
22886 |
449.61 |
| May 13 2015 |
16332 |
450.27 |
| May 13 2015 |
22943 |
449.61 |
| May 06 2015 |
16179 |
450.27 |
| May 06 2015 |
22590 |
449.61 |
| Apr 29 2015 |
16380 |
450.27 |
| Apr 29 2015 |
22822 |
449.61 |
| Apr 22 2015 |
16434 |
450.27 |
| Apr 22 2015 |
22896 |
449.61 |
| Apr 15 2015 |
16192 |
450.27 |
| Apr 15 2015 |
22687 |
449.61 |
| Apr 08 2015 |
16219 |
450.27 |
| Apr 08 2015 |
22784 |
449.61 |
| Apr 01 2015 |
17571 |
460.96 |
| Apr 01 2015 |
24247 |
456.51 |
| Mar 25 2015 |
17067 |
460.96 |
| Mar 25 2015 |
23534 |
456.51 |
| Mar 18 2015 |
16432 |
460.96 |
| Mar 18 2015 |
23506 |
460.96 |
| Mar 11 2015 |
16800 |
460.96 |
| Mar 11 2015 |
24162 |
460.96 |
| Mar 04 2015 |
17063 |
460.96 |
| Mar 04 2015 |
24445 |
460.96 |
| Feb 25 2015 |
17093 |
460.96 |
| Feb 25 2015 |
24442 |
460.96 |
| Feb 18 2015 |
17223 |
460.96 |
| Feb 18 2015 |
24543 |
460.96 |
| Feb 11 2015 |
17232 |
460.96 |
| Feb 11 2015 |
24544 |
460.96 |
| Feb 04 2015 |
17281 |
460.96 |
| Feb 04 2015 |
24571 |
460.96 |
| Jan 28 2015 |
17226 |
460.96 |
| Jan 28 2015 |
24579 |
460.96 |
| Jan 21 2015 |
17235 |
460.96 |
| Jan 21 2015 |
24603 |
460.96 |
| Jan 14 2015 |
17249 |
460.96 |
| Jan 14 2015 |
24608 |
460.96 |
| Jan 07 2015 |
17249 |
460.96 |
| Jan 07 2015 |
24585 |
460.96 |
| Dec 31 2014 |
17249 |
460.96 |
| Dec 31 2014 |
24600 |
460.96 |
| Dec 24 2014 |
17249 |
460.96 |
| Dec 24 2014 |
24600 |
460.96 |
| Dec 17 2014 |
17249 |
460.96 |
| Dec 17 2014 |
24592 |
460.96 |
| Dec 10 2014 |
17249 |
460.96 |
| Dec 10 2014 |
24592 |
460.96 |
| Dec 03 2014 |
17249 |
460.96 |
| Dec 03 2014 |
24592 |
460.96 |
| Nov 26 2014 |
17249 |
460.96 |
| Nov 26 2014 |
24592 |
460.96 |
| Nov 19 2014 |
17249 |
460.96 |
| Nov 19 2014 |
24592 |
460.96 |
| Nov 12 2014 |
17249 |
460.96 |
| Nov 12 2014 |
24592 |
460.96 |
| Nov 05 2014 |
17249 |
460.96 |
| Nov 05 2014 |
24593 |
460.96 |
| Oct 29 2014 |
17244 |
460.96 |
| Oct 29 2014 |
24589 |
460.96 |
| Oct 22 2014 |
17203 |
460.96 |
| Oct 22 2014 |
24592 |
460.96 |
| Oct 15 2014 |
17110 |
460.96 |
| Oct 15 2014 |
24515 |
460.96 |
| Oct 08 2014 |
17116 |
460.96 |
| Oct 08 2014 |
24495 |
460.96 |
| Oct 01 2014 |
17123 |
460.96 |
| Oct 01 2014 |
24536 |
460.96 |
| Sep 24 2014 |
17228 |
460.96 |
| Sep 24 2014 |
24576 |
460.96 |
| Sep 17 2014 |
15411 |
445.84 |
| Sep 17 2014 |
22282 |
445.84 |
| Sep 10 2014 |
15434 |
445.84 |
| Sep 10 2014 |
9391 |
386.22 |
| Sep 10 2014 |
20068 |
430.94 |
| Sep 03 2014 |
15458 |
445.84 |
| Sep 03 2014 |
9403 |
386.22 |
| Sep 03 2014 |
20119 |
430.94 |
| Aug 27 2014 |
15354 |
445.84 |
| Aug 27 2014 |
9466 |
386.22 |
| Aug 27 2014 |
20156 |
430.94 |
| Aug 20 2014 |
12008 |
415.61 |
| Aug 20 2014 |
9443 |
386.22 |
| Aug 20 2014 |
15925 |
400.92 |
| Aug 13 2014 |
11995 |
415.61 |
| Aug 13 2014 |
9495 |
386.22 |
| Aug 13 2014 |
15995 |
400.92 |
| Aug 06 2014 |
6060 |
392.67 |
| Aug 06 2014 |
10678 |
402.11 |
| Aug 06 2014 |
9362 |
384.31 |
| Aug 06 2014 |
14989 |
393.1 |
| Jul 30 2014 |
6150 |
392.67 |
| Jul 30 2014 |
11095 |
405.8 |
| Jul 30 2014 |
9378 |
384.31 |
| Jul 30 2014 |
15040 |
392.62 |
| Jul 23 2014 |
6021 |
392.67 |
| Jul 23 2014 |
11052 |
405.8 |
| Jul 23 2014 |
9319 |
384.31 |
| Jul 23 2014 |
14959 |
392.62 |
| Jul 16 2014 |
6119 |
392.67 |
| Jul 16 2014 |
11169 |
405.8 |
| Jul 16 2014 |
9316 |
384.31 |
| Jul 16 2014 |
14962 |
392.62 |
| Jul 09 2014 |
5989 |
392.67 |
| Jul 09 2014 |
11199 |
405.8 |
| Jul 09 2014 |
9380 |
384.31 |
| Jul 09 2014 |
14910 |
392.62 |
| Jul 02 2014 |
6144 |
392.67 |
| Jul 02 2014 |
11267 |
405.8 |
| Jul 02 2014 |
9464 |
384.31 |
| Jul 02 2014 |
15076 |
392.62 |
| Jun 25 2014 |
5989 |
392.67 |
| Jun 25 2014 |
11365 |
405.8 |
| Jun 25 2014 |
9213 |
380.64 |
| Jun 25 2014 |
13949 |
384.64 |
| Jun 18 2014 |
5981 |
392.67 |
| Jun 18 2014 |
11394 |
405.8 |
| Jun 18 2014 |
9294 |
380.64 |
| Jun 18 2014 |
13968 |
384.64 |
| Jun 11 2014 |
6258 |
392.67 |
| Jun 11 2014 |
11331 |
405.8 |
| Jun 11 2014 |
9354 |
380.64 |
| Jun 11 2014 |
14114 |
384.64 |
| Jun 04 2014 |
6321 |
392.67 |
| Jun 04 2014 |
11405 |
405.8 |
| Jun 04 2014 |
9560 |
380.64 |
| Jun 04 2014 |
14229 |
384.64 |
| May 28 2014 |
6375 |
392.67 |
| May 28 2014 |
11367 |
405.8 |
| May 28 2014 |
9614 |
380.64 |
| May 28 2014 |
14235 |
384.64 |
| May 21 2014 |
7273 |
411.09 |
| May 21 2014 |
11545 |
407.42 |
| May 21 2014 |
9687 |
380.64 |
| May 21 2014 |
14325 |
384.64 |
| May 14 2014 |
7923 |
421.28 |
| May 14 2014 |
12539 |
415.37 |
| May 14 2014 |
10074 |
383.85 |
| May 14 2014 |
14384 |
384.64 |
| May 07 2014 |
7492 |
421.28 |
| May 07 2014 |
12188 |
415.37 |
| May 07 2014 |
9929 |
383.85 |
| May 07 2014 |
14180 |
384.64 |
| Apr 30 2014 |
7892 |
421.28 |
| Apr 30 2014 |
12656 |
415.37 |
| Apr 30 2014 |
10855 |
389.73 |
| Apr 30 2014 |
14591 |
384.64 |
| Apr 23 2014 |
8136 |
421.28 |
| Apr 23 2014 |
12065 |
407.44 |
| Apr 23 2014 |
10949 |
389.73 |
| Apr 23 2014 |
14832 |
384.64 |
| Apr 16 2014 |
8009 |
421.28 |
| Apr 16 2014 |
12066 |
407.44 |
| Apr 16 2014 |
10881 |
389.73 |
| Apr 16 2014 |
14725 |
384.64 |
| Apr 09 2014 |
8037 |
421.28 |
| Apr 09 2014 |
12503 |
407.44 |
| Apr 09 2014 |
10117 |
380.87 |
| Apr 09 2014 |
14968 |
384.64 |
| Apr 02 2014 |
7840 |
421.28 |
| Apr 02 2014 |
12513 |
407.44 |
| Apr 02 2014 |
10230 |
380.87 |
| Apr 02 2014 |
14661 |
384.64 |
| Mar 26 2014 |
7822 |
421.28 |
| Mar 26 2014 |
12285 |
407.44 |
| Mar 26 2014 |
10456 |
380.87 |
| Mar 26 2014 |
14701 |
384.64 |
| Mar 19 2014 |
7938 |
421.28 |
| Mar 19 2014 |
12252 |
407.44 |
| Mar 19 2014 |
10516 |
380.87 |
| Mar 19 2014 |
14726 |
384.64 |
| Mar 12 2014 |
7950 |
421.28 |
| Mar 12 2014 |
12256 |
407.44 |
| Mar 12 2014 |
10521 |
380.87 |
| Mar 12 2014 |
14731 |
384.64 |
| Mar 05 2014 |
7880 |
421.28 |
| Mar 05 2014 |
12074 |
407.44 |
| Mar 05 2014 |
10542 |
380.87 |
| Mar 05 2014 |
14670 |
384.64 |
| Feb 26 2014 |
7939 |
421.28 |
| Feb 26 2014 |
12028 |
407.44 |
| Feb 26 2014 |
10554 |
380.87 |
| Feb 26 2014 |
14685 |
384.64 |
| Feb 19 2014 |
7975 |
421.28 |
| Feb 19 2014 |
12098 |
407.44 |
| Feb 19 2014 |
10576 |
380.87 |
| Feb 19 2014 |
14706 |
384.64 |
| Feb 12 2014 |
8043 |
421.28 |
| Feb 12 2014 |
12095 |
407.44 |
| Feb 12 2014 |
10601 |
380.87 |
| Feb 12 2014 |
14712 |
384.64 |
| Feb 05 2014 |
8035 |
421.28 |
| Feb 05 2014 |
12124 |
407.44 |
| Feb 05 2014 |
10692 |
380.87 |
| Feb 05 2014 |
14784 |
384.64 |
| Jan 29 2014 |
8035 |
421.28 |
| Jan 29 2014 |
12074 |
407.44 |
| Jan 29 2014 |
10772 |
380.87 |
| Jan 29 2014 |
14792 |
384.64 |
| Jan 22 2014 |
8046 |
421.28 |
| Jan 22 2014 |
12024 |
407.44 |
| Jan 22 2014 |
10754 |
380.87 |
| Jan 22 2014 |
14751 |
384.64 |
| Jan 15 2014 |
8046 |
421.28 |
| Jan 15 2014 |
12026 |
407.44 |
| Jan 15 2014 |
10787 |
380.87 |
| Jan 15 2014 |
14787 |
384.64 |
| Jan 08 2014 |
8046 |
421.28 |
| Jan 08 2014 |
11962 |
407.44 |
| Jan 08 2014 |
10803 |
380.87 |
| Jan 08 2014 |
14756 |
384.64 |
| Jan 01 2014 |
8046 |
421.28 |
| Jan 01 2014 |
11962 |
407.44 |
| Jan 01 2014 |
10802 |
380.87 |
| Jan 01 2014 |
14757 |
384.64 |
| Dec 25 2013 |
8067 |
421.28 |
| Dec 25 2013 |
11962 |
407.44 |
| Dec 25 2013 |
10802 |
380.87 |
| Dec 25 2013 |
14758 |
384.64 |
| Dec 18 2013 |
8067 |
421.28 |
| Dec 18 2013 |
11962 |
407.44 |
| Dec 18 2013 |
10802 |
380.87 |
| Dec 18 2013 |
14758 |
384.64 |
| Dec 11 2013 |
8068 |
421.28 |
| Dec 11 2013 |
11963 |
407.44 |
| Dec 11 2013 |
10802 |
380.87 |
| Dec 11 2013 |
14759 |
384.64 |
| Dec 04 2013 |
8068 |
421.28 |
| Dec 04 2013 |
11964 |
407.44 |
| Dec 04 2013 |
10802 |
380.87 |
| Dec 04 2013 |
14760 |
384.64 |
| Nov 27 2013 |
8068 |
421.28 |
| Nov 27 2013 |
11964 |
407.44 |
| Nov 27 2013 |
10802 |
380.87 |
| Nov 27 2013 |
14760 |
384.64 |
| Nov 20 2013 |
8069 |
421.28 |
| Nov 20 2013 |
11964 |
407.44 |
| Nov 20 2013 |
10802 |
380.87 |
| Nov 20 2013 |
14761 |
384.64 |
| Nov 13 2013 |
8069 |
421.28 |
| Nov 13 2013 |
11964 |
407.44 |
| Nov 13 2013 |
10802 |
380.87 |
| Nov 13 2013 |
14761 |
384.64 |
| Nov 06 2013 |
8069 |
421.28 |
| Nov 06 2013 |
11964 |
407.44 |
| Nov 06 2013 |
10802 |
380.87 |
| Nov 06 2013 |
14761 |
384.64 |
| Oct 30 2013 |
8069 |
421.28 |
| Oct 30 2013 |
11964 |
407.44 |
| Oct 30 2013 |
10801 |
380.87 |
| Oct 30 2013 |
14760 |
384.64 |
| Oct 23 2013 |
8069 |
421.28 |
| Oct 23 2013 |
11959 |
407.44 |
| Oct 23 2013 |
10802 |
380.87 |
| Oct 23 2013 |
14759 |
384.64 |
| Oct 16 2013 |
8019 |
421.28 |
| Oct 16 2013 |
11983 |
407.44 |
| Oct 16 2013 |
10783 |
380.87 |
| Oct 16 2013 |
14761 |
384.64 |
| Oct 09 2013 |
7954 |
421.28 |
| Oct 09 2013 |
11854 |
407.44 |
| Oct 09 2013 |
10782 |
380.87 |
| Oct 09 2013 |
14689 |
384.64 |
| Oct 02 2013 |
8022 |
421.28 |
| Oct 02 2013 |
11878 |
407.44 |
| Oct 02 2013 |
10769 |
380.87 |
| Oct 02 2013 |
14711 |
384.64 |
| Sep 25 2013 |
7994 |
421.28 |
| Sep 25 2013 |
11849 |
407.44 |
| Sep 25 2013 |
10707 |
380.87 |
| Sep 25 2013 |
14672 |
384.64 |
| Sep 18 2013 |
7940 |
421.28 |
| Sep 18 2013 |
12410 |
413.76 |
| Sep 18 2013 |
10679 |
380.87 |
| Sep 18 2013 |
14545 |
384.64 |
| Sep 11 2013 |
7843 |
421.28 |
| Sep 11 2013 |
12394 |
413.76 |
| Sep 11 2013 |
10066 |
374.71 |
| Sep 11 2013 |
14854 |
387.62 |
| Sep 04 2013 |
7918 |
421.28 |
| Sep 04 2013 |
12514 |
413.76 |
| Sep 04 2013 |
10085 |
374.71 |
| Sep 04 2013 |
14971 |
387.62 |
| Aug 28 2013 |
8137 |
421.28 |
| Aug 28 2013 |
12480 |
413.76 |
| Aug 28 2013 |
10066 |
374.71 |
| Aug 28 2013 |
14944 |
387.62 |
| Aug 21 2013 |
8131 |
421.28 |
| Aug 21 2013 |
12555 |
413.76 |
| Aug 21 2013 |
10124 |
374.71 |
| Aug 21 2013 |
15035 |
387.62 |
| Aug 14 2013 |
7679 |
421.28 |
| Aug 14 2013 |
13628 |
423.96 |
| Aug 14 2013 |
10173 |
374.71 |
| Aug 14 2013 |
14770 |
387.62 |
| Aug 07 2013 |
7707 |
420.06 |
| Aug 07 2013 |
14371 |
430.76 |
| Aug 07 2013 |
10629 |
377.83 |
| Aug 07 2013 |
16399 |
398.7 |
| Jul 31 2013 |
7723 |
420.06 |
| Jul 31 2013 |
14610 |
430.76 |
| Jul 31 2013 |
10715 |
377.83 |
| Jul 31 2013 |
16591 |
398.7 |
| Jul 24 2013 |
7736 |
420.06 |
| Jul 24 2013 |
14507 |
430.76 |
| Jul 24 2013 |
10804 |
377.83 |
| Jul 24 2013 |
16681 |
398.7 |
| Jul 17 2013 |
7646 |
420.06 |
| Jul 17 2013 |
14554 |
430.76 |
| Jul 17 2013 |
10857 |
377.83 |
| Jul 17 2013 |
16714 |
398.7 |
| Jul 10 2013 |
7820 |
420.06 |
| Jul 10 2013 |
13520 |
420.11 |
| Jul 10 2013 |
10974 |
377.83 |
| Jul 10 2013 |
16892 |
398.7 |
| Jul 03 2013 |
7721 |
420.06 |
| Jul 03 2013 |
13534 |
420.11 |
| Jul 03 2013 |
11087 |
377.83 |
| Jul 03 2013 |
16905 |
398.7 |
| Jun 26 2013 |
7586 |
420.06 |
| Jun 26 2013 |
13517 |
420.11 |
| Jun 26 2013 |
12132 |
385.82 |
| Jun 26 2013 |
18254 |
406.69 |
| Jun 19 2013 |
7367 |
420.06 |
| Jun 19 2013 |
13676 |
420.11 |
| Jun 19 2013 |
12298 |
385.82 |
| Jun 19 2013 |
18204 |
406.69 |
| Jun 12 2013 |
7625 |
420.06 |
| Jun 12 2013 |
13758 |
420.11 |
| Jun 12 2013 |
12348 |
385.82 |
| Jun 12 2013 |
18426 |
406.69 |
| Jun 05 2013 |
7295 |
420.06 |
| Jun 05 2013 |
13670 |
420.11 |
| Jun 05 2013 |
12204 |
385.82 |
| Jun 05 2013 |
18295 |
406.69 |
| May 29 2013 |
7253 |
420.06 |
| May 29 2013 |
13558 |
420.11 |
| May 29 2013 |
12269 |
385.82 |
| May 29 2013 |
18309 |
406.69 |
| May 22 2013 |
6521 |
404.19 |
| May 22 2013 |
10559 |
388.72 |
| May 22 2013 |
12443 |
385.82 |
| May 22 2013 |
18256 |
403.9 |
| May 15 2013 |
5547 |
385.46 |
| May 15 2013 |
10591 |
388.84 |
| May 15 2013 |
12899 |
389.36 |
| May 15 2013 |
16098 |
389.36 |
| May 08 2013 |
5327 |
385.46 |
| May 08 2013 |
9250 |
374.1 |
| May 08 2013 |
12844 |
389.36 |
| May 08 2013 |
16023 |
389.36 |
| May 01 2013 |
5439 |
385.46 |
| May 01 2013 |
9853 |
378.56 |
| May 01 2013 |
11090 |
370.45 |
| May 01 2013 |
15560 |
384.51 |
| Apr 24 2013 |
5749 |
394.16 |
| Apr 24 2013 |
9546 |
377.68 |
| Apr 24 2013 |
11083 |
370.45 |
| Apr 24 2013 |
13820 |
371.7 |
| Apr 17 2013 |
5887 |
394.16 |
| Apr 17 2013 |
9646 |
377.68 |
| Apr 17 2013 |
11119 |
370.45 |
| Apr 17 2013 |
13906 |
371.7 |
| Apr 10 2013 |
5868 |
394.16 |
| Apr 10 2013 |
9637 |
377.68 |
| Apr 10 2013 |
11406 |
374.36 |
| Apr 10 2013 |
14021 |
373.02 |
| Apr 03 2013 |
5823 |
394.16 |
| Apr 03 2013 |
9639 |
377.68 |
| Apr 03 2013 |
11358 |
374.36 |
| Apr 03 2013 |
13641 |
370.08 |
| Mar 27 2013 |
5931 |
394.16 |
| Mar 27 2013 |
9877 |
377.68 |
| Mar 27 2013 |
11358 |
374.36 |
| Mar 27 2013 |
13738 |
370.08 |
| Mar 20 2013 |
5556 |
394.16 |
| Mar 20 2013 |
9838 |
377.68 |
| Mar 20 2013 |
11172 |
374.36 |
| Mar 20 2013 |
13679 |
370.08 |
| Mar 13 2013 |
3999 |
385.46 |
| Mar 13 2013 |
7209 |
374.1 |
| Mar 13 2013 |
13704 |
370.08 |
| Oct 19 2012 |
5276 |
394.16 |
| Oct 19 2012 |
10144 |
388.5 |
| Oct 19 2012 |
10421 |
380.55 |
| Oct 19 2012 |
14269 |
384.11 |
| Sep 23 2012 |
5209 |
394.16 |
| Sep 23 2012 |
10062 |
388.5 |
| Sep 23 2012 |
10361 |
380.55 |
| Sep 23 2012 |
14207 |
384.11 |
| Aug 31 2012 |
4904 |
394.16 |
| Aug 31 2012 |
9705 |
388.5 |
| Aug 31 2012 |
10113 |
380.55 |
| Aug 31 2012 |
13951 |
384.11 |
| Aug 24 2012 |
4851 |
394.16 |
| Aug 24 2012 |
9612 |
388.5 |
| Aug 24 2012 |
10011 |
380.55 |
| Aug 24 2012 |
13874 |
384.11 |
| Aug 10 2012 |
4726 |
396.73 |
| Aug 10 2012 |
8546 |
377.68 |
| Aug 10 2012 |
8752 |
368.72 |
| Aug 10 2012 |
13090 |
380.25 |
| Aug 03 2012 |
4562 |
396.73 |
| Aug 03 2012 |
8417 |
377.68 |
| Aug 03 2012 |
8627 |
368.72 |
| Aug 03 2012 |
12933 |
380.25 |
| Jul 27 2012 |
4310 |
396.73 |
| Jul 27 2012 |
8346 |
377.68 |
| Jul 27 2012 |
8430 |
368.72 |
| Jul 27 2012 |
12702 |
380.25 |
| Jul 06 2012 |
4066 |
396.73 |
| Jul 06 2012 |
8082 |
377.73 |
| Jul 06 2012 |
8066 |
368.72 |
| Jul 06 2012 |
11828 |
374.87 |
| Jun 22 2012 |
4200 |
396.73 |
| Jun 22 2012 |
7971 |
377.73 |
| Jun 22 2012 |
7379 |
368.72 |
| Jun 22 2012 |
11304 |
374.87 |
| Jun 15 2012 |
4300 |
396.73 |
| Jun 15 2012 |
7875 |
377.73 |
| Jun 15 2012 |
7632 |
371.95 |
| Jun 15 2012 |
11080 |
367.84 |
| Jun 08 2012 |
4348 |
396.73 |
| Jun 08 2012 |
7735 |
377.73 |
| Jun 08 2012 |
7631 |
371.95 |
| Jun 08 2012 |
11024 |
367.84 |
| Jun 01 2012 |
4592 |
396.73 |
| Jun 01 2012 |
7364 |
371.52 |
| Jun 01 2012 |
7303 |
371.95 |
| Jun 01 2012 |
10541 |
363.77 |
| May 25 2012 |
4881 |
411.57 |
| May 25 2012 |
9412 |
411.43 |
| May 25 2012 |
6122 |
371.95 |
| May 25 2012 |
9952 |
365.34 |
| May 18 2012 |
5066 |
411.57 |
| May 18 2012 |
9508 |
411.43 |
| May 18 2012 |
6228 |
371.95 |
| May 18 2012 |
10096 |
365.34 |
| May 11 2012 |
5041 |
411.57 |
| May 11 2012 |
9282 |
411.43 |
| May 11 2012 |
6160 |
371.95 |
| May 11 2012 |
10110 |
365.34 |
| May 04 2012 |
4767 |
411.57 |
| May 04 2012 |
8577 |
411.43 |
| May 04 2012 |
5882 |
371.95 |
| May 04 2012 |
9900 |
365.34 |
| Apr 27 2012 |
5763 |
371.95 |
| Apr 27 2012 |
7590 |
338.99 |
| Apr 13 2012 |
5071 |
306.02 |
| Apr 06 2012 |
5027 |
306.02 |
| Mar 27 2012 |
2050 |
320.15 |
| Mar 27 2012 |
3182 |
343.9 |
| Mar 27 2012 |
5993 |
324 |
| Sep 23 2011 |
915 |
368.54 |
| Sep 23 2011 |
4278 |
343.9 |
| Sep 23 2011 |
5929 |
375.09 |
| Sep 23 2011 |
7176 |
357.86 |
| Sep 16 2011 |
915 |
368.54 |
| Sep 16 2011 |
4276 |
343.9 |
| Sep 16 2011 |
5887 |
375.09 |
| Sep 16 2011 |
7165 |
357.86 |
| Sep 10 2011 |
915 |
368.54 |
| Sep 10 2011 |
4196 |
343.9 |
| Sep 10 2011 |
5747 |
375.09 |
| Sep 10 2011 |
7024 |
357.86 |
| Sep 02 2011 |
915 |
368.54 |
| Sep 02 2011 |
4111 |
343.9 |
| Sep 02 2011 |
5729 |
375.09 |
| Sep 02 2011 |
6949 |
357.86 |
| Aug 26 2011 |
915 |
368.54 |
| Aug 26 2011 |
4101 |
343.9 |
| Aug 26 2011 |
5729 |
375.09 |
| Aug 26 2011 |
6943 |
357.86 |
| Aug 19 2011 |
915 |
368.54 |
| Aug 19 2011 |
4013 |
343.9 |
| Aug 19 2011 |
5503 |
375.09 |
| Aug 19 2011 |
6313 |
357.86 |
| Aug 12 2011 |
916 |
368.54 |
| Aug 12 2011 |
3997 |
343.9 |
| Aug 12 2011 |
5374 |
375.09 |
| Aug 12 2011 |
6240 |
357.86 |
| Aug 05 2011 |
916 |
368.54 |
| Aug 05 2011 |
3943 |
343.9 |
| Aug 05 2011 |
5328 |
375.09 |
| Aug 05 2011 |
6152 |
357.86 |
| Jul 29 2011 |
916 |
368.54 |
| Jul 29 2011 |
3923 |
343.9 |
| Jul 29 2011 |
5285 |
375.09 |
| Jul 29 2011 |
6121 |
357.86 |
| Jul 22 2011 |
916 |
368.54 |
| Jul 22 2011 |
3723 |
343.9 |
| Jul 22 2011 |
4930 |
375.09 |
| Jul 22 2011 |
5847 |
357.86 |
| Jul 15 2011 |
916 |
368.54 |
| Jul 15 2011 |
3544 |
343.9 |
| Jul 15 2011 |
4701 |
375.09 |
| Jul 15 2011 |
5594 |
357.86 |
| Jul 08 2011 |
916 |
368.54 |
| Jul 08 2011 |
3409 |
343.9 |
| Jul 08 2011 |
4239 |
375.09 |
| Jul 08 2011 |
5271 |
357.86 |
| Jul 01 2011 |
1137 |
368.54 |
| Jul 01 2011 |
2688 |
343.9 |
| Jul 01 2011 |
3102 |
375.09 |
| Jul 01 2011 |
4169 |
357.86 |
| Jun 17 2011 |
1137 |
368.54 |
| Jun 17 2011 |
2605 |
343.9 |
| Jun 17 2011 |
2869 |
375.09 |
| Jun 17 2011 |
4049 |
357.86 |
| Jun 10 2011 |
1137 |
368.54 |
| Jun 10 2011 |
2492 |
343.9 |
| Jun 10 2011 |
3085 |
375.09 |
| Jun 10 2011 |
4153 |
357.86 |
| Jun 03 2011 |
1137 |
368.54 |
| Jun 03 2011 |
2323 |
343.9 |
| Jun 03 2011 |
2880 |
375.09 |
| Jun 03 2011 |
3915 |
357.86 |
| May 29 2011 |
1144 |
359.16 |
| May 29 2011 |
2017 |
328.11 |
| May 29 2011 |
2832 |
375.09 |
| May 29 2011 |
3929 |
357.24 |
| May 06 2011 |
1321 |
359.16 |
| May 06 2011 |
2657 |
375.09 |
| May 06 2011 |
4457 |
367.36 |
| Apr 22 2011 |
1248 |
354.48 |
| Apr 22 2011 |
4347 |
356.01 |
| Apr 01 2011 |
1447 |
359.08 |
| Apr 01 2011 |
1194 |
354.48 |
| Apr 01 2011 |
4501 |
356.01 |
| Oct 15 2010 |
2158 |
354.48 |
| Oct 15 2010 |
6125 |
417.27 |
| Oct 15 2010 |
2103 |
278.15 |
| Oct 15 2010 |
5771 |
356.75 |
| Aug 15 2010 |
2041 |
354.48 |
| Aug 15 2010 |
5889 |
417.27 |
| Aug 15 2010 |
2022 |
278.15 |
| Aug 15 2010 |
5645 |
356.75 |
| Aug 01 2010 |
2191 |
366.71 |
| Aug 01 2010 |
5752 |
417.27 |
| Aug 01 2010 |
1885 |
278.15 |
| Aug 01 2010 |
5849 |
367.7 |
| Jul 15 2010 |
5274 |
417.27 |
| Jul 15 2010 |
1783 |
278.15 |
| Jul 15 2010 |
5586 |
370.9 |
| Jul 01 2010 |
2030 |
365.06 |
| Jul 01 2010 |
5408 |
415.82 |
| Jul 01 2010 |
1827 |
278.15 |
| Jul 01 2010 |
6115 |
378.13 |
| Jun 15 2010 |
1940 |
365.06 |
| Jun 15 2010 |
5228 |
415.82 |
| Jun 15 2010 |
1738 |
278.15 |
| Jun 15 2010 |
5849 |
378.13 |
| Jun 01 2010 |
1835 |
365.06 |
| Jun 01 2010 |
4745 |
415.82 |
| Jun 01 2010 |
1519 |
278.15 |
| Jun 01 2010 |
5429 |
378.13 |
| May 27 2010 |
4301 |
417.27 |
| May 27 2010 |
1235 |
278.15 |
| May 27 2010 |
4656 |
370.9 |
| May 15 2010 |
1671 |
365.06 |
| May 15 2010 |
4285 |
412.9 |
| May 15 2010 |
1397 |
278.15 |
| May 15 2010 |
4231 |
352.04 |
| Apr 30 2010 |
1292 |
278.15 |
| Apr 30 2010 |
4051 |
352.04 |
| Apr 15 2010 |
1667 |
365.06 |
| Apr 15 2010 |
3940 |
412.9 |
| Apr 15 2010 |
1184 |
278.15 |
| Apr 15 2010 |
3869 |
352.04 |
| Apr 02 2010 |
1364 |
365.06 |
| Apr 02 2010 |
3243 |
412.9 |
| Apr 02 2010 |
4345 |
388.98 |
| Aug 30 2009 |
1053 |
365.06 |
| Aug 30 2009 |
2048 |
412.9 |
| Aug 30 2009 |
2775 |
388.98 |
| Aug 15 2009 |
1053 |
365.06 |
| Aug 15 2009 |
2236 |
412.9 |
| Aug 15 2009 |
2790 |
388.98 |
| Aug 01 2009 |
1052 |
365.06 |
| Aug 01 2009 |
2199 |
412.9 |
| Aug 01 2009 |
2791 |
388.98 |
| Jul 15 2009 |
2200 |
412.9 |
| Jul 15 2009 |
3233 |
412.9 |
