| Jul 29 2015 |
9463 |
457.79 |
| Jul 29 2015 |
17164 |
465.41 |
| Jul 29 2015 |
23813 |
459.79 |
| Jul 22 2015 |
9535 |
457.79 |
| Jul 22 2015 |
17164 |
465.41 |
| Jul 22 2015 |
23895 |
459.79 |
| Jul 15 2015 |
9712 |
457.79 |
| Jul 15 2015 |
17460 |
465.41 |
| Jul 15 2015 |
24035 |
459.79 |
| Jul 08 2015 |
9776 |
457.79 |
| Jul 08 2015 |
17576 |
465.41 |
| Jul 08 2015 |
24199 |
459.79 |
| Jul 01 2015 |
9877 |
457.79 |
| Jul 01 2015 |
17689 |
465.41 |
| Jul 01 2015 |
24302 |
459.79 |
| Jun 24 2015 |
9853 |
457.79 |
| Jun 24 2015 |
17712 |
465.41 |
| Jun 24 2015 |
24400 |
459.79 |
| Jun 17 2015 |
9754 |
457.79 |
| Jun 17 2015 |
17630 |
465.41 |
| Jun 17 2015 |
24439 |
459.79 |
| Jun 10 2015 |
9817 |
457.79 |
| Jun 10 2015 |
17793 |
465.41 |
| Jun 10 2015 |
24459 |
459.79 |
| Jun 03 2015 |
9735 |
457.79 |
| Jun 03 2015 |
17993 |
465.41 |
| Jun 03 2015 |
24610 |
459.79 |
| May 27 2015 |
9556 |
457.79 |
| May 27 2015 |
17825 |
465.41 |
| May 27 2015 |
24416 |
459.79 |
| May 20 2015 |
9541 |
457.79 |
| May 20 2015 |
17883 |
465.41 |
| May 20 2015 |
24429 |
459.79 |
| May 13 2015 |
9560 |
457.79 |
| May 13 2015 |
18089 |
465.41 |
| May 13 2015 |
24510 |
459.79 |
| May 06 2015 |
9027 |
457.79 |
| May 06 2015 |
17911 |
465.41 |
| May 06 2015 |
24115 |
459.79 |
| Apr 29 2015 |
9352 |
457.79 |
| Apr 29 2015 |
18129 |
465.41 |
| Apr 29 2015 |
24337 |
459.79 |
| Apr 22 2015 |
9532 |
457.79 |
| Apr 22 2015 |
18215 |
465.41 |
| Apr 22 2015 |
24442 |
459.79 |
| Apr 15 2015 |
9410 |
457.79 |
| Apr 15 2015 |
17924 |
465.41 |
| Apr 15 2015 |
24187 |
459.79 |
| Apr 08 2015 |
9434 |
457.79 |
| Apr 08 2015 |
17966 |
465.41 |
| Apr 08 2015 |
24299 |
459.79 |
| Apr 01 2015 |
9396 |
457.79 |
| Apr 01 2015 |
18079 |
465.41 |
| Apr 01 2015 |
24717 |
459.79 |
| Mar 25 2015 |
9280 |
457.79 |
| Mar 25 2015 |
17567 |
465.41 |
| Mar 25 2015 |
23997 |
459.79 |
| Mar 18 2015 |
8822 |
457.79 |
| Mar 18 2015 |
16893 |
465.41 |
| Mar 18 2015 |
23327 |
459.79 |
| Mar 11 2015 |
9185 |
457.79 |
| Mar 11 2015 |
17258 |
465.41 |
| Mar 11 2015 |
23971 |
459.79 |
| Mar 04 2015 |
9345 |
457.79 |
| Mar 04 2015 |
17529 |
465.41 |
| Mar 04 2015 |
24251 |
459.79 |
| Feb 25 2015 |
9238 |
457.79 |
| Feb 25 2015 |
17558 |
465.41 |
| Feb 25 2015 |
24260 |
459.79 |
| Feb 18 2015 |
9311 |
457.79 |
| Feb 18 2015 |
17715 |
465.41 |
| Feb 18 2015 |
24364 |
459.79 |
| Feb 11 2015 |
9373 |
457.79 |
| Feb 11 2015 |
17721 |
465.41 |
| Feb 11 2015 |
24369 |
459.79 |
| Feb 04 2015 |
9393 |
457.79 |
| Feb 04 2015 |
17774 |
465.41 |
| Feb 04 2015 |
24394 |
459.79 |
| Jan 28 2015 |
9393 |
457.79 |
| Jan 28 2015 |
17708 |
465.41 |
| Jan 28 2015 |
24403 |
459.79 |
| Jan 21 2015 |
9403 |
457.79 |
| Jan 21 2015 |
17712 |
465.41 |
| Jan 21 2015 |
24425 |
459.79 |
| Jan 14 2015 |
9403 |
457.79 |
| Jan 14 2015 |
17726 |
465.41 |
| Jan 14 2015 |
24430 |
459.79 |
| Jan 07 2015 |
9403 |
457.79 |
| Jan 07 2015 |
17726 |
465.41 |
| Jan 07 2015 |
24406 |
459.79 |
| Dec 31 2014 |
9439 |
457.79 |
| Dec 31 2014 |
17726 |
465.41 |
| Dec 31 2014 |
24419 |
459.79 |
| Dec 24 2014 |
9439 |
457.79 |
| Dec 24 2014 |
17726 |
465.41 |
| Dec 24 2014 |
24419 |
459.79 |
| Dec 17 2014 |
9439 |
457.79 |
| Dec 17 2014 |
17726 |
465.41 |
| Dec 17 2014 |
24411 |
459.79 |
| Dec 10 2014 |
9439 |
457.79 |
| Dec 10 2014 |
17726 |
465.41 |
| Dec 10 2014 |
24411 |
459.79 |
| Dec 03 2014 |
9440 |
457.79 |
| Dec 03 2014 |
17726 |
465.41 |
| Dec 03 2014 |
24411 |
459.79 |
| Nov 26 2014 |
9440 |
457.79 |
| Nov 26 2014 |
17726 |
465.41 |
| Nov 26 2014 |
24411 |
459.79 |
| Nov 19 2014 |
9439 |
457.79 |
| Nov 19 2014 |
17726 |
465.41 |
| Nov 19 2014 |
24411 |
459.79 |
| Nov 12 2014 |
9439 |
457.79 |
| Nov 12 2014 |
17726 |
465.41 |
| Nov 12 2014 |
24411 |
459.79 |
| Nov 05 2014 |
9439 |
457.79 |
| Nov 05 2014 |
17726 |
465.41 |
| Nov 05 2014 |
24412 |
459.79 |
| Oct 29 2014 |
9439 |
457.79 |
| Oct 29 2014 |
17720 |
465.41 |
| Oct 29 2014 |
24408 |
459.79 |
| Oct 22 2014 |
9419 |
457.79 |
| Oct 22 2014 |
17677 |
465.41 |
| Oct 22 2014 |
24409 |
459.79 |
| Oct 15 2014 |
9412 |
457.79 |
| Oct 15 2014 |
17580 |
465.41 |
| Oct 15 2014 |
24334 |
459.79 |
| Oct 08 2014 |
9405 |
457.79 |
| Oct 08 2014 |
17601 |
465.41 |
| Oct 08 2014 |
24315 |
459.79 |
| Oct 01 2014 |
9419 |
457.79 |
| Oct 01 2014 |
17608 |
465.41 |
| Oct 01 2014 |
24356 |
459.79 |
| Sep 24 2014 |
9392 |
457.79 |
| Sep 24 2014 |
17717 |
465.41 |
| Sep 24 2014 |
24398 |
459.79 |
| Sep 17 2014 |
9347 |
457.79 |
| Sep 17 2014 |
17561 |
465.41 |
| Sep 17 2014 |
24342 |
459.79 |
| Sep 10 2014 |
9372 |
457.79 |
| Sep 10 2014 |
17567 |
465.41 |
| Sep 10 2014 |
24370 |
459.79 |
| Sep 03 2014 |
9378 |
457.79 |
| Sep 03 2014 |
17606 |
465.41 |
| Sep 03 2014 |
24442 |
459.79 |
| Aug 27 2014 |
9223 |
457.79 |
| Aug 27 2014 |
14696 |
439.63 |
| Aug 27 2014 |
18132 |
478.2 |
| Aug 27 2014 |
20619 |
434 |
| Aug 20 2014 |
9201 |
457.79 |
| Aug 20 2014 |
14690 |
439.63 |
| Aug 20 2014 |
18045 |
478.2 |
| Aug 20 2014 |
20644 |
434 |
| Aug 13 2014 |
9186 |
457.79 |
| Aug 13 2014 |
14653 |
439.63 |
| Aug 13 2014 |
18119 |
478.2 |
| Aug 13 2014 |
20701 |
434 |
| Aug 06 2014 |
9138 |
457.79 |
| Aug 06 2014 |
14818 |
439.63 |
| Aug 06 2014 |
18204 |
478.2 |
| Aug 06 2014 |
20777 |
434 |
| Jul 30 2014 |
13351 |
426.74 |
| Jul 30 2014 |
18241 |
478.2 |
| Jul 30 2014 |
22529 |
444.53 |
| Jul 23 2014 |
13265 |
426.74 |
| Jul 23 2014 |
18033 |
478.2 |
| Jul 23 2014 |
22342 |
444.53 |
| Jul 16 2014 |
13410 |
426.74 |
| Jul 16 2014 |
17995 |
478.2 |
| Jul 16 2014 |
22324 |
444.53 |
| Jul 09 2014 |
13482 |
426.74 |
| Jul 09 2014 |
18172 |
478.2 |
| Jul 09 2014 |
22359 |
444.53 |
| Jul 02 2014 |
13554 |
426.74 |
| Jul 02 2014 |
18344 |
478.2 |
| Jul 02 2014 |
22581 |
444.53 |
| Jun 25 2014 |
13639 |
426.74 |
| Jun 25 2014 |
18483 |
478.2 |
| Jun 25 2014 |
22687 |
444.53 |
| Jun 18 2014 |
13692 |
426.74 |
| Jun 18 2014 |
18626 |
478.2 |
| Jun 18 2014 |
22699 |
444.53 |
| Jun 11 2014 |
13641 |
426.74 |
| Jun 11 2014 |
18639 |
478.2 |
| Jun 11 2014 |
22900 |
444.53 |
| Jun 04 2014 |
13720 |
426.74 |
| Jun 04 2014 |
19007 |
478.2 |
| Jun 04 2014 |
23075 |
444.53 |
| May 28 2014 |
13668 |
426.74 |
| May 28 2014 |
18955 |
478.2 |
| May 28 2014 |
22982 |
444.53 |
| May 21 2014 |
13703 |
426.74 |
| May 21 2014 |
19055 |
478.2 |
| May 21 2014 |
23090 |
444.53 |
| May 14 2014 |
13821 |
426.74 |
| May 14 2014 |
19153 |
478.2 |
| May 14 2014 |
23178 |
444.53 |
| May 07 2014 |
13435 |
426.74 |
| May 07 2014 |
18862 |
478.2 |
| May 07 2014 |
22885 |
444.53 |
| Apr 30 2014 |
13898 |
426.74 |
| Apr 30 2014 |
19504 |
478.2 |
| Apr 30 2014 |
23425 |
444.53 |
| Apr 23 2014 |
14186 |
426.74 |
| Apr 23 2014 |
19725 |
478.2 |
| Apr 23 2014 |
23754 |
444.53 |
| Apr 16 2014 |
14195 |
426.74 |
| Apr 16 2014 |
19568 |
478.2 |
| Apr 16 2014 |
23591 |
444.53 |
| Apr 09 2014 |
14721 |
426.74 |
| Apr 09 2014 |
19815 |
478.2 |
| Apr 09 2014 |
23989 |
444.53 |
| Apr 02 2014 |
14764 |
426.74 |
| Apr 02 2014 |
20035 |
478.2 |
| Apr 02 2014 |
23613 |
444.53 |
| Mar 26 2014 |
14485 |
426.74 |
| Mar 26 2014 |
20457 |
478.2 |
| Mar 26 2014 |
23549 |
444.53 |
| Mar 19 2014 |
14418 |
426.74 |
| Mar 19 2014 |
20583 |
478.2 |
| Mar 19 2014 |
23498 |
444.53 |
| Mar 12 2014 |
14450 |
426.74 |
| Mar 12 2014 |
20554 |
478.2 |
| Mar 12 2014 |
23487 |
444.53 |
| Mar 05 2014 |
14240 |
426.74 |
| Mar 05 2014 |
20575 |
478.2 |
| Mar 05 2014 |
23380 |
444.53 |
| Feb 26 2014 |
14174 |
426.74 |
| Feb 26 2014 |
20571 |
478.2 |
| Feb 26 2014 |
23348 |
444.53 |
| Feb 19 2014 |
14231 |
426.74 |
| Feb 19 2014 |
20613 |
478.2 |
| Feb 19 2014 |
23384 |
444.53 |
| Feb 12 2014 |
14212 |
426.74 |
| Feb 12 2014 |
20590 |
478.2 |
| Feb 12 2014 |
23321 |
444.53 |
| Feb 05 2014 |
14245 |
426.74 |
| Feb 05 2014 |
20753 |
478.2 |
| Feb 05 2014 |
23435 |
444.53 |
| Jan 29 2014 |
14181 |
426.74 |
| Jan 29 2014 |
20907 |
478.2 |
| Jan 29 2014 |
23458 |
444.53 |
| Jan 22 2014 |
14116 |
426.74 |
| Jan 22 2014 |
20852 |
478.2 |
| Jan 22 2014 |
23370 |
444.53 |
| Jan 15 2014 |
14123 |
426.74 |
| Jan 15 2014 |
20908 |
478.2 |
| Jan 15 2014 |
23416 |
444.53 |
| Jan 08 2014 |
14036 |
426.74 |
| Jan 08 2014 |
20944 |
478.2 |
| Jan 08 2014 |
23340 |
444.53 |
| Jan 01 2014 |
14036 |
426.74 |
| Jan 01 2014 |
20950 |
478.2 |
| Jan 01 2014 |
23343 |
444.53 |
| Dec 25 2013 |
14036 |
426.74 |
| Dec 25 2013 |
20950 |
478.2 |
| Dec 25 2013 |
23348 |
444.53 |
| Dec 18 2013 |
14036 |
426.74 |
| Dec 18 2013 |
20950 |
478.2 |
| Dec 18 2013 |
23348 |
444.53 |
| Dec 11 2013 |
14037 |
426.74 |
| Dec 11 2013 |
20950 |
478.2 |
| Dec 11 2013 |
23349 |
444.53 |
| Dec 04 2013 |
14038 |
426.74 |
| Dec 04 2013 |
20951 |
478.2 |
| Dec 04 2013 |
23350 |
444.53 |
| Nov 27 2013 |
14038 |
426.74 |
| Nov 27 2013 |
20951 |
478.2 |
| Nov 27 2013 |
23350 |
444.53 |
| Nov 20 2013 |
14038 |
426.74 |
| Nov 20 2013 |
20951 |
478.2 |
| Nov 20 2013 |
23351 |
444.53 |
| Nov 13 2013 |
14038 |
426.74 |
| Nov 13 2013 |
20953 |
478.2 |
| Nov 13 2013 |
23352 |
444.53 |
| Nov 06 2013 |
14038 |
426.74 |
| Nov 06 2013 |
20954 |
478.2 |
| Nov 06 2013 |
23352 |
444.53 |
| Oct 30 2013 |
14038 |
426.74 |
| Oct 30 2013 |
20952 |
478.2 |
| Oct 30 2013 |
23350 |
444.53 |
| Oct 23 2013 |
14030 |
426.74 |
| Oct 23 2013 |
20953 |
478.2 |
| Oct 23 2013 |
23346 |
444.53 |
| Oct 16 2013 |
14052 |
426.74 |
| Oct 16 2013 |
20909 |
478.2 |
| Oct 16 2013 |
23325 |
444.53 |
| Oct 09 2013 |
13898 |
426.74 |
| Oct 09 2013 |
20886 |
478.2 |
| Oct 09 2013 |
23159 |
444.53 |
| Oct 02 2013 |
13913 |
426.74 |
| Oct 02 2013 |
20870 |
478.2 |
| Oct 02 2013 |
23197 |
444.53 |
| Sep 25 2013 |
13890 |
426.74 |
| Sep 25 2013 |
20779 |
478.2 |
| Sep 25 2013 |
23137 |
444.53 |
| Sep 18 2013 |
13771 |
426.74 |
| Sep 18 2013 |
20689 |
478.2 |
| Sep 18 2013 |
22924 |
444.53 |
| Sep 11 2013 |
13744 |
426.74 |
| Sep 11 2013 |
20560 |
478.2 |
| Sep 11 2013 |
22768 |
444.53 |
| Sep 04 2013 |
13890 |
426.74 |
| Sep 04 2013 |
20509 |
478.2 |
| Sep 04 2013 |
22900 |
444.53 |
