| Apr 25 2024 |
247 |
204.29 |
| Apr 24 2024 |
246 |
204.29 |
| Apr 17 2024 |
244 |
204.29 |
| Apr 10 2024 |
251 |
204.29 |
| Apr 03 2024 |
247 |
204.29 |
| Mar 27 2024 |
258 |
204.29 |
| Mar 21 2024 |
255 |
204.29 |
| Mar 14 2024 |
270 |
204.29 |
| Mar 07 2024 |
267 |
204.29 |
| Feb 29 2024 |
261 |
204.29 |
| Feb 22 2024 |
268 |
204.29 |
| Feb 15 2024 |
271 |
204.29 |
| Feb 08 2024 |
277 |
204.29 |
| Feb 01 2024 |
263 |
204.29 |
| Jan 25 2024 |
256 |
204.29 |
| Jan 18 2024 |
257 |
204.29 |
| Jan 11 2024 |
257 |
204.29 |
| Jan 04 2024 |
258 |
204.29 |
| Dec 28 2023 |
258 |
204.29 |
| Dec 21 2023 |
258 |
204.29 |
| Dec 14 2023 |
256 |
204.29 |
| Dec 07 2023 |
256 |
204.29 |
| Nov 30 2023 |
257 |
204.29 |
| Jul 29 2021 |
1161 |
354.24 |
| Jul 29 2021 |
1425 |
354.24 |
| Jul 22 2021 |
1052 |
354.24 |
| Jul 22 2021 |
1252 |
354.24 |
| Jul 15 2021 |
1080 |
354.24 |
| Jul 15 2021 |
1208 |
354.24 |
| Jul 08 2021 |
1030 |
354.24 |
| Jul 08 2021 |
1142 |
354.24 |
| Jul 01 2021 |
1018 |
354.24 |
| Jul 01 2021 |
1117 |
354.24 |
| Jun 24 2021 |
1009 |
354.24 |
| Jun 24 2021 |
526 |
332.63 |
| Jun 24 2021 |
807 |
339.83 |
| Jun 17 2021 |
950 |
354.24 |
| Jun 17 2021 |
366 |
332.63 |
| Jun 17 2021 |
670 |
339.83 |
| Jun 10 2021 |
933 |
354.24 |
| Jun 10 2021 |
299 |
330.02 |
| Jun 10 2021 |
1381 |
336.07 |
| Jun 03 2021 |
1316 |
336.07 |
| May 27 2021 |
881 |
354.24 |
| May 27 2021 |
274 |
330.02 |
| May 27 2021 |
630 |
336.07 |
| May 07 2021 |
1855 |
336.84 |
| Jul 31 2020 |
667 |
354.24 |
| Jul 31 2020 |
1097 |
354.24 |
| Jul 24 2020 |
697 |
354.24 |
| Jul 24 2020 |
1181 |
354.24 |
| Jul 17 2020 |
755 |
354.24 |
| Jul 17 2020 |
1228 |
354.24 |
| Jul 10 2020 |
779 |
354.24 |
| Jul 10 2020 |
1311 |
354.24 |
| Jul 03 2020 |
788 |
354.24 |
| Jul 03 2020 |
1308 |
354.24 |
| Jun 26 2020 |
845 |
354.24 |
| Jun 26 2020 |
607 |
332.63 |
| Jun 26 2020 |
975 |
339.83 |
| Jun 19 2020 |
879 |
354.24 |
| Jun 19 2020 |
627 |
332.63 |
| Jun 19 2020 |
1043 |
339.83 |
| Jun 12 2020 |
908 |
354.24 |
| Jun 12 2020 |
589 |
330.02 |
| Jun 12 2020 |
943 |
336.07 |
| Jun 05 2020 |
916 |
354.24 |
| Jun 05 2020 |
639 |
330.02 |
| Jun 05 2020 |
1000 |
336.07 |
| May 29 2020 |
964 |
354.24 |
| May 29 2020 |
680 |
330.02 |
| May 29 2020 |
1067 |
336.07 |
| May 22 2020 |
1016 |
354.24 |
| May 22 2020 |
1187 |
348.98 |
| May 22 2020 |
1158 |
336.84 |
| May 15 2020 |
1074 |
354.24 |
| May 15 2020 |
1215 |
348.98 |
| May 15 2020 |
1207 |
336.84 |
| May 08 2020 |
1111 |
354.24 |
| May 08 2020 |
1241 |
348.98 |
| May 08 2020 |
1227 |
336.84 |
| May 01 2020 |
1211 |
354.24 |
| May 01 2020 |
1335 |
348.98 |
| May 01 2020 |
1323 |
336.84 |
| Apr 24 2020 |
1273 |
354.24 |
| Apr 24 2020 |
1373 |
348.98 |
| Apr 24 2020 |
1385 |
336.84 |
| Apr 17 2020 |
1374 |
354.24 |
| Apr 17 2020 |
1381 |
348.98 |
| Apr 17 2020 |
1453 |
336.84 |
| Apr 10 2020 |
1430 |
354.24 |
| Apr 10 2020 |
1421 |
348.98 |
| Apr 10 2020 |
1489 |
336.84 |
| Apr 03 2020 |
1513 |
354.24 |
| Apr 03 2020 |
1478 |
348.98 |
| Apr 03 2020 |
1557 |
336.84 |
| Mar 27 2020 |
1601 |
354.24 |
| Mar 27 2020 |
1493 |
348.98 |
| Mar 27 2020 |
1638 |
336.84 |
| Mar 20 2020 |
1653 |
354.24 |
| Mar 20 2020 |
1504 |
348.98 |
| Mar 20 2020 |
1665 |
336.84 |
| Mar 13 2020 |
1721 |
354.24 |
| Mar 13 2020 |
1527 |
348.98 |
| Mar 13 2020 |
1706 |
336.84 |
| Mar 06 2020 |
1763 |
354.24 |
| Mar 06 2020 |
1548 |
348.98 |
| Mar 06 2020 |
1726 |
336.84 |
| Feb 28 2020 |
1787 |
354.24 |
| Feb 28 2020 |
1529 |
348.98 |
| Feb 28 2020 |
1749 |
336.84 |
| Feb 21 2020 |
1764 |
354.24 |
| Feb 21 2020 |
1513 |
348.98 |
| Feb 21 2020 |
1740 |
336.84 |
| Feb 14 2020 |
1779 |
354.24 |
| Feb 14 2020 |
1525 |
348.98 |
| Feb 14 2020 |
1746 |
336.84 |
| Feb 07 2020 |
1775 |
354.24 |
| Feb 07 2020 |
1518 |
348.98 |
| Feb 07 2020 |
1747 |
336.84 |
| Jan 31 2020 |
1796 |
354.24 |
| Jan 31 2020 |
1522 |
348.98 |
| Jan 31 2020 |
1749 |
336.84 |
| Jan 24 2020 |
1790 |
354.24 |
| Jan 24 2020 |
1525 |
348.98 |
| Jan 24 2020 |
1750 |
336.84 |
| Jan 17 2020 |
1794 |
354.24 |
| Jan 17 2020 |
1519 |
348.98 |
| Jan 17 2020 |
1743 |
336.84 |
| Jan 10 2020 |
1794 |
354.24 |
| Jan 10 2020 |
1522 |
348.98 |
| Jan 10 2020 |
1743 |
336.84 |
| Jan 03 2020 |
1795 |
354.24 |
| Jan 03 2020 |
1522 |
348.98 |
| Jan 03 2020 |
1745 |
336.84 |
| Dec 27 2019 |
1795 |
354.24 |
| Dec 27 2019 |
1523 |
348.98 |
| Dec 27 2019 |
1746 |
336.84 |
| Dec 20 2019 |
1795 |
354.24 |
| Dec 20 2019 |
1523 |
348.98 |
| Dec 20 2019 |
1746 |
336.84 |
| Dec 13 2019 |
1795 |
354.24 |
| Dec 13 2019 |
1523 |
348.98 |
| Dec 13 2019 |
1746 |
336.84 |
| Dec 06 2019 |
1795 |
354.24 |
| Dec 06 2019 |
1523 |
348.98 |
| Dec 06 2019 |
1746 |
336.84 |
| Nov 29 2019 |
1795 |
354.24 |
| Nov 29 2019 |
1524 |
348.98 |
| Nov 29 2019 |
1745 |
336.84 |
| Nov 22 2019 |
1795 |
354.24 |
| Nov 22 2019 |
1524 |
348.98 |
| Nov 22 2019 |
1745 |
336.84 |
| Nov 15 2019 |
1795 |
354.24 |
| Nov 15 2019 |
1524 |
348.98 |
| Nov 15 2019 |
1745 |
336.84 |
| Nov 08 2019 |
1795 |
354.24 |
| Nov 08 2019 |
1525 |
348.98 |
| Nov 08 2019 |
1742 |
336.84 |
| Nov 01 2019 |
1754 |
354.24 |
| Nov 01 2019 |
1524 |
348.98 |
| Nov 01 2019 |
1730 |
336.84 |
| Oct 25 2019 |
1754 |
354.24 |
| Oct 25 2019 |
1524 |
348.98 |
| Oct 25 2019 |
1730 |
336.84 |
| Oct 18 2019 |
1757 |
354.24 |
| Oct 18 2019 |
1524 |
348.98 |
| Oct 18 2019 |
1729 |
336.84 |
| Oct 11 2019 |
1757 |
354.24 |
| Oct 11 2019 |
1525 |
348.98 |
| Oct 11 2019 |
1732 |
336.84 |
| Oct 04 2019 |
1762 |
354.24 |
| Oct 04 2019 |
1525 |
348.98 |
| Oct 04 2019 |
1734 |
336.84 |
| Sep 27 2019 |
1762 |
354.24 |
| Sep 27 2019 |
1522 |
348.98 |
| Sep 27 2019 |
1745 |
336.84 |
| Sep 20 2019 |
1756 |
354.24 |
| Sep 20 2019 |
1521 |
348.98 |
| Sep 20 2019 |
1743 |
336.84 |
| Sep 13 2019 |
1769 |
354.24 |
| Sep 13 2019 |
1508 |
348.98 |
| Sep 13 2019 |
1737 |
336.84 |
| Sep 06 2019 |
1799 |
354.24 |
| Sep 06 2019 |
1512 |
348.98 |
| Sep 06 2019 |
1753 |
336.84 |
| Aug 30 2019 |
1824 |
354.24 |
| Aug 30 2019 |
1529 |
348.98 |
| Aug 30 2019 |
1763 |
336.84 |
| Aug 23 2019 |
1821 |
354.24 |
| Aug 23 2019 |
1542 |
348.98 |
| Aug 23 2019 |
1755 |
336.84 |
| Aug 16 2019 |
1836 |
354.24 |
| Aug 16 2019 |
1098 |
333.85 |
| Aug 16 2019 |
1621 |
333.85 |
| Aug 09 2019 |
1111 |
333.85 |
| Aug 09 2019 |
1639 |
333.85 |
| Aug 02 2019 |
1123 |
333.85 |
| Aug 02 2019 |
1650 |
333.85 |
| Jul 26 2019 |
1141 |
333.85 |
| Jul 26 2019 |
1689 |
333.85 |
| Jul 19 2019 |
1162 |
333.85 |
| Jul 19 2019 |
1710 |
333.85 |
| Jul 12 2019 |
1319 |
333.85 |
| Jul 12 2019 |
1840 |
333.85 |
| Jul 05 2019 |
1455 |
333.85 |
| Jul 05 2019 |
1986 |
333.85 |
| Jun 28 2019 |
2162 |
352.49 |
| Jun 28 2019 |
3089 |
352.49 |
| Jun 21 2019 |
2594 |
361.72 |
| Jun 21 2019 |
3734 |
361.72 |
| Jun 14 2019 |
3619 |
378.34 |
| Jun 14 2019 |
5240 |
378.34 |
| Jun 07 2019 |
4067 |
383.99 |
| Jun 07 2019 |
5908 |
383.99 |
| May 31 2019 |
3914 |
381.33 |
| May 31 2019 |
5638 |
381.33 |
| May 24 2019 |
4979 |
395.02 |
| May 24 2019 |
7248 |
395.02 |
| May 17 2019 |
2678 |
380.13 |
| May 17 2019 |
5892 |
406.41 |
| May 17 2019 |
5026 |
395.02 |
| May 17 2019 |
6862 |
391.51 |
| May 10 2019 |
2686 |
380.13 |
| May 10 2019 |
5927 |
406.41 |
| May 10 2019 |
5000 |
395.02 |
| May 10 2019 |
6804 |
391.51 |
| May 03 2019 |
2701 |
380.13 |
| May 03 2019 |
5987 |
406.41 |
| May 03 2019 |
4429 |
386.93 |
| May 03 2019 |
5893 |
383.08 |
| Apr 26 2019 |
2684 |
380.13 |
| Apr 26 2019 |
6039 |
406.41 |
| Apr 26 2019 |
4470 |
386.93 |
| Apr 26 2019 |
5859 |
383.08 |
| Apr 19 2019 |
2702 |
380.13 |
| Apr 19 2019 |
5998 |
406.41 |
| Apr 19 2019 |
4549 |
386.93 |
| Apr 19 2019 |
5826 |
383.08 |
| Apr 18 2019 |
2704 |
380.13 |
| Apr 18 2019 |
6015 |
406.41 |
| Apr 18 2019 |
4557 |
386.93 |
| Apr 12 2019 |
2727 |
380.13 |
| Apr 12 2019 |
6002 |
406.41 |
| Apr 12 2019 |
4657 |
386.93 |
| Apr 12 2019 |
5888 |
383.08 |
| Apr 05 2019 |
2656 |
380.13 |
| Apr 05 2019 |
5757 |
406.41 |
| Apr 05 2019 |
4558 |
386.93 |
| Apr 05 2019 |
5693 |
383.08 |
| Mar 29 2019 |
2554 |
380.13 |
| Mar 29 2019 |
5712 |
406.41 |
| Mar 29 2019 |
3976 |
380.01 |
| Mar 29 2019 |
5668 |
383.08 |
| Mar 22 2019 |
2600 |
380.13 |
| Mar 22 2019 |
5630 |
406.41 |
| Mar 22 2019 |
3964 |
380.01 |
| Mar 22 2019 |
5634 |
383.08 |
| Mar 15 2019 |
2703 |
380.13 |
| Mar 15 2019 |
5758 |
406.41 |
| Mar 15 2019 |
3954 |
380.01 |
| Mar 15 2019 |
5699 |
383.08 |
| Mar 08 2019 |
2582 |
380.13 |
| Mar 08 2019 |
5641 |
406.41 |
| Mar 08 2019 |
3925 |
380.01 |
| Mar 08 2019 |
5613 |
383.08 |
| Mar 01 2019 |
2631 |
380.13 |
| Mar 01 2019 |
5691 |
406.41 |
| Mar 01 2019 |
3943 |
380.01 |
| Mar 01 2019 |
5652 |
383.08 |
| Feb 22 2019 |
2632 |
380.13 |
| Feb 22 2019 |
5710 |
406.41 |
| Feb 22 2019 |
3954 |
380.01 |
| Feb 22 2019 |
5687 |
383.08 |
| Feb 15 2019 |
2635 |
380.13 |
| Feb 15 2019 |
5723 |
406.41 |
| Feb 15 2019 |
3941 |
380.01 |
| Feb 15 2019 |
5685 |
383.08 |
| Feb 08 2019 |
2721 |
380.13 |
| Feb 08 2019 |
5705 |
406.41 |
| Feb 08 2019 |
3925 |
380.01 |
| Feb 08 2019 |
5658 |
383.08 |
| Feb 01 2019 |
2720 |
380.13 |
| Feb 01 2019 |
5706 |
406.41 |
| Feb 01 2019 |
3940 |
380.01 |
| Feb 01 2019 |
5670 |
383.08 |
| Jan 25 2019 |
2720 |
380.13 |
| Jan 25 2019 |
5704 |
406.41 |
| Jan 25 2019 |
3938 |
380.01 |
| Jan 25 2019 |
5691 |
383.08 |
| Jan 18 2019 |
2722 |
380.13 |
| Jan 18 2019 |
5747 |
406.41 |
| Jan 18 2019 |
3948 |
380.01 |
| Jan 18 2019 |
5697 |
383.08 |
| Jan 11 2019 |
2722 |
380.13 |
| Jan 11 2019 |
5747 |
406.41 |
| Jan 11 2019 |
3951 |
380.01 |
| Jan 11 2019 |
5697 |
383.08 |
| Jan 04 2019 |
2722 |
380.13 |
| Jan 04 2019 |
5748 |
406.41 |
| Jan 04 2019 |
3958 |
380.01 |
| Jan 04 2019 |
5705 |
383.08 |
| Dec 28 2018 |
2727 |
380.13 |
| Dec 28 2018 |
5748 |
406.41 |
| Dec 28 2018 |
3958 |
380.01 |
| Dec 28 2018 |
5705 |
383.08 |
| Dec 21 2018 |
2727 |
380.13 |
| Dec 21 2018 |
5748 |
406.41 |
| Dec 21 2018 |
3958 |
380.01 |
| Dec 21 2018 |
5705 |
383.08 |
| Dec 14 2018 |
2727 |
380.13 |
| Dec 14 2018 |
5748 |
406.41 |
| Dec 14 2018 |
3958 |
380.01 |
| Dec 14 2018 |
5705 |
383.08 |
| Dec 07 2018 |
2718 |
380.13 |
| Dec 07 2018 |
5748 |
406.41 |
| Dec 07 2018 |
3958 |
380.01 |
| Dec 07 2018 |
5707 |
383.08 |
| Nov 30 2018 |
2718 |
380.13 |
| Nov 30 2018 |
5748 |
406.41 |
| Nov 30 2018 |
3958 |
380.01 |
| Nov 30 2018 |
5707 |
383.08 |
| Nov 23 2018 |
2718 |
380.13 |
| Nov 23 2018 |
5748 |
406.41 |
| Nov 23 2018 |
3958 |
380.01 |
| Nov 23 2018 |
5707 |
383.08 |
| Nov 16 2018 |
2718 |
380.13 |
| Nov 16 2018 |
5748 |
406.41 |
| Nov 16 2018 |
3958 |
380.01 |
| Nov 16 2018 |
5707 |
383.08 |
| Nov 09 2018 |
2718 |
380.13 |
| Nov 09 2018 |
5748 |
406.41 |
| Nov 09 2018 |
3958 |
380.01 |
| Nov 09 2018 |
5707 |
383.08 |
| Nov 02 2018 |
2718 |
380.13 |
| Nov 02 2018 |
5748 |
406.41 |
| Nov 02 2018 |
3958 |
380.01 |
| Nov 02 2018 |
5692 |
383.08 |
| Oct 26 2018 |
2718 |
380.13 |
| Oct 26 2018 |
5745 |
406.41 |
| Oct 26 2018 |
3958 |
380.01 |
| Oct 26 2018 |
5691 |
383.08 |
| Oct 19 2018 |
2718 |
380.13 |
| Oct 19 2018 |
5762 |
406.41 |
| Oct 19 2018 |
3958 |
380.01 |
| Oct 19 2018 |
5692 |
383.08 |
| Oct 12 2018 |
2719 |
380.13 |
| Oct 12 2018 |
5741 |
406.41 |
| Oct 12 2018 |
3949 |
380.01 |
| Oct 12 2018 |
5676 |
383.08 |
| Oct 05 2018 |
2719 |
380.13 |
| Oct 05 2018 |
5762 |
406.41 |
| Oct 05 2018 |
3944 |
380.01 |
| Oct 05 2018 |
5727 |
383.08 |
| Sep 28 2018 |
2722 |
380.13 |
| Sep 28 2018 |
5614 |
406.41 |
| Sep 28 2018 |
3947 |
380.01 |
| Sep 28 2018 |
5605 |
383.08 |
| Sep 21 2018 |
2684 |
380.13 |
| Sep 21 2018 |
5592 |
406.41 |
| Sep 21 2018 |
3936 |
380.01 |
| Sep 21 2018 |
5609 |
383.08 |
| Sep 14 2018 |
2715 |
380.13 |
| Sep 14 2018 |
5596 |
406.41 |
| Sep 14 2018 |
3958 |
380.01 |
| Sep 14 2018 |
5613 |
383.08 |
| Sep 07 2018 |
2721 |
380.13 |
| Sep 07 2018 |
5682 |
406.41 |
| Sep 07 2018 |
4006 |
380.01 |
| Sep 07 2018 |
5716 |
383.08 |
| Aug 31 2018 |
2765 |
380.13 |
| Aug 31 2018 |
5729 |
406.41 |
| Aug 31 2018 |
4064 |
380.01 |
| Aug 31 2018 |
5753 |
383.08 |
| Aug 24 2018 |
2797 |
380.13 |
| Aug 24 2018 |
5743 |
406.41 |
| Aug 24 2018 |
3285 |
369.2 |
| Aug 24 2018 |
5744 |
383.08 |
| Aug 17 2018 |
2785 |
380.13 |
| Aug 17 2018 |
5725 |
406.41 |
| Aug 17 2018 |
3313 |
369 |
| Aug 17 2018 |
6733 |
392.09 |
| Aug 10 2018 |
2794 |
380.13 |
| Aug 10 2018 |
5758 |
406.41 |
| Aug 10 2018 |
3319 |
369 |
| Aug 10 2018 |
6828 |
392.09 |
| Aug 03 2018 |
2823 |
380.13 |
| Aug 03 2018 |
3968 |
383.36 |
| Aug 03 2018 |
3376 |
369 |
| Aug 03 2018 |
6910 |
392.09 |
| Jul 27 2018 |
2852 |
380.13 |
| Jul 27 2018 |
3982 |
383.36 |
| Jul 27 2018 |
3368 |
369 |
| Jul 27 2018 |
6931 |
392.09 |
| Jul 20 2018 |
2903 |
380.13 |
| Jul 20 2018 |
3962 |
383.36 |
| Jul 20 2018 |
3437 |
369 |
| Jul 20 2018 |
7029 |
392.09 |
| Jul 13 2018 |
2945 |
380.13 |
| Jul 13 2018 |
4071 |
383.36 |
| Jul 13 2018 |
3272 |
369 |
| Jul 13 2018 |
6934 |
392.09 |
| Jul 06 2018 |
2950 |
380.13 |
| Jul 06 2018 |
3881 |
383.36 |
| Jul 06 2018 |
3159 |
369 |
| Jul 06 2018 |
6676 |
392.09 |
| Jun 29 2018 |
2942 |
380.13 |
| Jun 29 2018 |
3910 |
383.36 |
| Jun 29 2018 |
3179 |
369 |
| Jun 29 2018 |
6689 |
392.09 |
| Jun 22 2018 |
3016 |
380.13 |
| Jun 22 2018 |
4023 |
383.36 |
| Jun 22 2018 |
3325 |
369 |
| Jun 22 2018 |
6876 |
392.09 |
| Jun 15 2018 |
3028 |
380.13 |
| Jun 15 2018 |
3435 |
375.02 |
| Jun 15 2018 |
3371 |
369 |
| Jun 15 2018 |
5368 |
377.22 |
| Jun 08 2018 |
3084 |
380.13 |
| Jun 08 2018 |
3466 |
375.02 |
| Jun 08 2018 |
3528 |
370.25 |
| Jun 08 2018 |
4407 |
366.41 |
| Jun 01 2018 |
3060 |
380.13 |
| Jun 01 2018 |
3721 |
375.02 |
| Jun 01 2018 |
4236 |
379.64 |
| Jun 01 2018 |
5481 |
374.84 |
| May 25 2018 |
3068 |
380.13 |
| May 25 2018 |
3732 |
375.02 |
| May 25 2018 |
4348 |
379.64 |
| May 25 2018 |
5576 |
374.84 |
| May 18 2018 |
1978 |
343.64 |
| May 18 2018 |
4377 |
379.64 |
| May 18 2018 |
3486 |
351.15 |
| May 11 2018 |
1984 |
343.64 |
| May 11 2018 |
3291 |
364.6 |
| May 11 2018 |
3537 |
351.15 |
| May 04 2018 |
2039 |
343.64 |
| May 04 2018 |
3440 |
365.4 |
| May 04 2018 |
3122 |
343.83 |
| Apr 27 2018 |
2044 |
343.64 |
| Apr 27 2018 |
3439 |
365.4 |
| Apr 27 2018 |
3124 |
343.83 |
| Apr 20 2018 |
2067 |
343.64 |
| Apr 20 2018 |
3485 |
365.4 |
| Apr 20 2018 |
3171 |
343.83 |
| Apr 13 2018 |
2062 |
343.64 |
| Apr 13 2018 |
3486 |
365.4 |
| Apr 13 2018 |
3164 |
343.83 |
| Apr 06 2018 |
2101 |
343.64 |
| Apr 06 2018 |
3485 |
365.4 |
| Apr 06 2018 |
3188 |
343.83 |
| Mar 30 2018 |
2175 |
343.64 |
| Mar 30 2018 |
4169 |
374.52 |
| Mar 30 2018 |
3243 |
343.83 |
| Mar 23 2018 |
2236 |
343.64 |
| Mar 23 2018 |
4193 |
374.52 |
| Mar 23 2018 |
3288 |
343.83 |
| Mar 16 2018 |
2246 |
343.64 |
| Mar 16 2018 |
4203 |
374.52 |
| Mar 16 2018 |
3325 |
343.83 |
| Mar 09 2018 |
2258 |
343.64 |
| Mar 09 2018 |
4166 |
374.52 |
| Mar 09 2018 |
3342 |
343.83 |
| Mar 02 2018 |
2301 |
343.64 |
| Mar 02 2018 |
4193 |
374.52 |
| Mar 02 2018 |
3491 |
343.83 |
| Feb 23 2018 |
2332 |
343.64 |
| Feb 23 2018 |
4244 |
374.52 |
| Feb 23 2018 |
3514 |
343.83 |
| Feb 16 2018 |
2368 |
343.64 |
| Feb 16 2018 |
4259 |
374.52 |
| Feb 16 2018 |
3529 |
343.83 |
| Feb 09 2018 |
2366 |
343.64 |
| Feb 09 2018 |
4265 |
374.52 |
| Feb 09 2018 |
3537 |
343.83 |
| Feb 02 2018 |
2373 |
343.64 |
| Feb 02 2018 |
4269 |
374.52 |
| Feb 02 2018 |
3548 |
343.83 |
| Jan 26 2018 |
2381 |
343.64 |
| Jan 26 2018 |
4271 |
374.52 |
| Jan 26 2018 |
3549 |
343.83 |
| Jan 19 2018 |
2381 |
343.64 |
| Jan 19 2018 |
4271 |
374.52 |
| Jan 19 2018 |
3549 |
343.83 |
| Jan 12 2018 |
2386 |
343.64 |
| Jan 12 2018 |
4282 |
374.52 |
| Jan 12 2018 |
3561 |
343.83 |
| Jan 05 2018 |
2386 |
343.64 |
| Jan 05 2018 |
4290 |
374.52 |
| Jan 05 2018 |
3564 |
343.83 |
| Dec 29 2017 |
2386 |
343.64 |
| Dec 29 2017 |
4290 |
374.52 |
| Dec 29 2017 |
3564 |
343.83 |
| Dec 22 2017 |
2386 |
343.64 |
| Dec 22 2017 |
4290 |
374.52 |
| Dec 22 2017 |
3564 |
343.83 |
| Dec 15 2017 |
2386 |
343.64 |
| Dec 15 2017 |
4290 |
374.52 |
| Dec 15 2017 |
3567 |
343.83 |
| Dec 08 2017 |
2386 |
343.64 |
| Dec 08 2017 |
4290 |
374.52 |
| Dec 08 2017 |
3567 |
343.83 |
| Dec 01 2017 |
2386 |
343.64 |
| Dec 01 2017 |
4290 |
374.52 |
| Dec 01 2017 |
3567 |
343.83 |
| Nov 24 2017 |
2386 |
343.64 |
| Nov 24 2017 |
4290 |
374.52 |
| Nov 24 2017 |
3567 |
343.83 |
| Nov 17 2017 |
2386 |
343.64 |
| Nov 17 2017 |
4290 |
374.52 |
| Nov 17 2017 |
3567 |
343.83 |
| Nov 10 2017 |
2389 |
343.64 |
| Nov 10 2017 |
4290 |
374.52 |
| Nov 10 2017 |
3570 |
343.83 |
| Nov 03 2017 |
2389 |
343.64 |
| Nov 03 2017 |
4290 |
374.52 |
| Nov 03 2017 |
3570 |
343.83 |
| Oct 27 2017 |
2416 |
343.64 |
| Oct 27 2017 |
4290 |
374.52 |
| Oct 27 2017 |
3587 |
343.83 |
| Oct 20 2017 |
2402 |
343.64 |
| Oct 20 2017 |
4296 |
374.52 |
| Oct 20 2017 |
3575 |
343.83 |
| Oct 13 2017 |
2410 |
343.64 |
| Oct 13 2017 |
4295 |
374.52 |
| Oct 13 2017 |
3583 |
343.83 |
| Oct 06 2017 |
2412 |
343.64 |
| Oct 06 2017 |
4293 |
374.52 |
| Oct 06 2017 |
3587 |
343.83 |
| Sep 29 2017 |
2411 |
343.64 |
| Sep 29 2017 |
4295 |
374.52 |
| Sep 29 2017 |
3563 |
343.83 |
| Sep 22 2017 |
2441 |
343.64 |
| Sep 22 2017 |
4294 |
374.52 |
| Sep 22 2017 |
3588 |
343.83 |
| Sep 15 2017 |
2448 |
343.64 |
| Sep 15 2017 |
4329 |
374.52 |
| Sep 15 2017 |
3624 |
343.83 |
| Sep 08 2017 |
2433 |
343.64 |
| Sep 08 2017 |
4372 |
374.52 |
| Sep 08 2017 |
3686 |
343.83 |
| Sep 01 2017 |
2403 |
343.64 |
| Sep 01 2017 |
4429 |
374.52 |
| Sep 01 2017 |
3652 |
343.83 |
| Aug 25 2017 |
2757 |
343.64 |
| Aug 25 2017 |
7194 |
406.09 |
| Aug 25 2017 |
6630 |
373.93 |
| Aug 18 2017 |
2775 |
343.64 |
| Aug 18 2017 |
5167 |
382.77 |
| Aug 18 2017 |
5624 |
363.21 |
| Aug 11 2017 |
3150 |
350.02 |
| Aug 11 2017 |
5137 |
382.77 |
| Aug 11 2017 |
6496 |
371.86 |
| Aug 04 2017 |
3168 |
350.02 |
| Aug 04 2017 |
5207 |
382.77 |
| Aug 04 2017 |
6577 |
371.86 |
| Jul 28 2017 |
3190 |
350.02 |
| Jul 28 2017 |
5241 |
382.77 |
| Jul 28 2017 |
6662 |
371.86 |
| Jul 21 2017 |
3258 |
350.02 |
| Jul 21 2017 |
5324 |
382.77 |
| Jul 21 2017 |
6774 |
371.86 |
| Jul 14 2017 |
3301 |
350.02 |
| Jul 14 2017 |
5375 |
382.77 |
| Jul 14 2017 |
6818 |
371.86 |
| Jul 07 2017 |
3318 |
350.02 |
| Jul 07 2017 |
5417 |
382.77 |
| Jul 07 2017 |
6853 |
371.86 |
| Jun 30 2017 |
3339 |
350.02 |
| Jun 30 2017 |
5463 |
382.77 |
| Jun 30 2017 |
6873 |
371.86 |
| Jun 23 2017 |
6358 |
382.77 |
| Jun 23 2017 |
8199 |
382.77 |
| Jun 16 2017 |
10041 |
419.47 |
| Jun 16 2017 |
12960 |
419.47 |
| Jun 09 2017 |
10116 |
419.47 |
| Jun 09 2017 |
12853 |
419.47 |
| Jun 02 2017 |
10129 |
419.47 |
| Jun 02 2017 |
13062 |
419.47 |
| May 26 2017 |
10228 |
419.47 |
| May 26 2017 |
13095 |
419.47 |
| May 19 2017 |
14355 |
458.37 |
| May 19 2017 |
18865 |
458.37 |
| May 12 2017 |
17975 |
492.86 |
| May 12 2017 |
23735 |
492.86 |
| May 05 2017 |
11891 |
432.96 |
| May 05 2017 |
15313 |
432.96 |
| Apr 28 2017 |
11685 |
432.96 |
| Apr 28 2017 |
15119 |
432.96 |
| Apr 21 2017 |
11890 |
432.96 |
| Apr 21 2017 |
15289 |
432.96 |
| Apr 14 2017 |
11962 |
432.96 |
| Apr 14 2017 |
15322 |
432.96 |
| Apr 07 2017 |
12062 |
432.96 |
| Apr 07 2017 |
15082 |
432.96 |
| Mar 31 2017 |
12356 |
432.96 |
| Mar 31 2017 |
15315 |
432.96 |
| Mar 24 2017 |
12221 |
432.96 |
| Mar 24 2017 |
15106 |
432.96 |
| Mar 17 2017 |
12330 |
432.96 |
| Mar 17 2017 |
15233 |
432.96 |
| Mar 10 2017 |
12479 |
432.96 |
| Mar 10 2017 |
15329 |
432.96 |
| Mar 03 2017 |
12395 |
432.96 |
| Mar 03 2017 |
15265 |
432.96 |
| Feb 24 2017 |
12339 |
432.96 |
| Feb 24 2017 |
15284 |
432.96 |
| Feb 17 2017 |
12173 |
432.96 |
| Feb 17 2017 |
15343 |
432.96 |
| Feb 10 2017 |
12218 |
432.96 |
| Feb 10 2017 |
15444 |
432.96 |
| Feb 03 2017 |
12216 |
432.96 |
| Feb 03 2017 |
15415 |
432.96 |
| Jan 27 2017 |
12240 |
432.96 |
| Jan 27 2017 |
15422 |
432.96 |
| Jan 20 2017 |
12212 |
432.96 |
| Jan 20 2017 |
15373 |
432.96 |
| Jan 13 2017 |
12221 |
432.96 |
| Jan 13 2017 |
15360 |
432.96 |
| Jan 06 2017 |
12230 |
432.96 |
| Jan 06 2017 |
15366 |
432.96 |
| Dec 30 2016 |
12233 |
432.96 |
| Dec 30 2016 |
15368 |
432.96 |
| Dec 23 2016 |
12233 |
432.96 |
| Dec 23 2016 |
15368 |
432.96 |
| Dec 16 2016 |
12230 |
432.96 |
| Dec 16 2016 |
15364 |
432.96 |
| Dec 09 2016 |
12234 |
432.96 |
| Dec 09 2016 |
15365 |
432.96 |
| Dec 02 2016 |
12234 |
432.96 |
| Dec 02 2016 |
15366 |
432.96 |
| Nov 25 2016 |
12230 |
432.96 |
| Nov 25 2016 |
15362 |
432.96 |
| Nov 18 2016 |
12230 |
432.96 |
| Nov 18 2016 |
15362 |
432.96 |
| Nov 11 2016 |
12230 |
432.96 |
| Nov 11 2016 |
15360 |
432.96 |
| Nov 04 2016 |
12230 |
432.96 |
| Nov 04 2016 |
15360 |
432.96 |
| Oct 28 2016 |
12231 |
432.96 |
| Oct 28 2016 |
15380 |
432.96 |
| Oct 21 2016 |
12233 |
432.96 |
| Oct 21 2016 |
15389 |
432.96 |
| Oct 14 2016 |
12199 |
432.96 |
| Oct 14 2016 |
15387 |
432.96 |
| Oct 07 2016 |
12215 |
432.96 |
| Oct 07 2016 |
15396 |
432.96 |
| Sep 30 2016 |
12239 |
432.96 |
| Sep 30 2016 |
15408 |
432.96 |
| Sep 23 2016 |
12241 |
432.96 |
| Sep 23 2016 |
15299 |
432.96 |
| Sep 16 2016 |
12300 |
432.96 |
| Sep 16 2016 |
15319 |
432.96 |
| Sep 09 2016 |
12382 |
432.96 |
| Sep 09 2016 |
15397 |
432.96 |
| Sep 02 2016 |
12543 |
432.96 |
| Sep 02 2016 |
15552 |
432.96 |
| Aug 26 2016 |
12592 |
432.96 |
| Aug 26 2016 |
15321 |
432.96 |
| Aug 19 2016 |
12635 |
432.96 |
| Aug 19 2016 |
15354 |
432.96 |
| Aug 12 2016 |
12786 |
432.96 |
| Aug 12 2016 |
16795 |
432.96 |
| Aug 05 2016 |
12768 |
432.96 |
| Aug 05 2016 |
16914 |
432.96 |
| Jul 29 2016 |
12779 |
432.96 |
| Jul 29 2016 |
17024 |
432.96 |
| Jul 22 2016 |
12976 |
432.96 |
| Jul 22 2016 |
17207 |
432.96 |
| Jun 22 2016 |
15112 |
464.58 |
| Jun 22 2016 |
5926 |
361.67 |
| Jun 22 2016 |
12770 |
395.97 |
| Jun 15 2016 |
15324 |
464.58 |
| Jun 15 2016 |
6097 |
362.78 |
| Jun 15 2016 |
11831 |
388.23 |
| Jun 08 2016 |
9936 |
479.54 |
| Jun 08 2016 |
8614 |
402.98 |
| Jun 08 2016 |
6182 |
362.78 |
| Jun 08 2016 |
10595 |
378.86 |
| Jun 01 2016 |
10098 |
479.54 |
| Jun 01 2016 |
8716 |
402.98 |
| Jun 01 2016 |
5806 |
357.64 |
| Jun 01 2016 |
13832 |
400.16 |
| May 25 2016 |
9996 |
479.54 |
| May 25 2016 |
8747 |
402.98 |
| May 25 2016 |
5839 |
357.64 |
| May 25 2016 |
13806 |
400.16 |
| May 18 2016 |
10075 |
479.54 |
| May 18 2016 |
8822 |
402.98 |
| May 18 2016 |
5908 |
357.64 |
| May 18 2016 |
13879 |
400.16 |
| May 11 2016 |
9974 |
479.54 |
| May 11 2016 |
8830 |
402.98 |
| May 11 2016 |
5875 |
357.64 |
| May 11 2016 |
13852 |
400.16 |
| May 04 2016 |
9961 |
479.54 |
| May 04 2016 |
8781 |
402.98 |
| May 04 2016 |
5800 |
357.64 |
| May 04 2016 |
13835 |
400.16 |
| Apr 27 2016 |
10209 |
479.54 |
| Apr 27 2016 |
9013 |
402.98 |
| Apr 27 2016 |
5960 |
357.64 |
| Apr 27 2016 |
14081 |
400.16 |
| Apr 20 2016 |
10261 |
479.54 |
| Apr 20 2016 |
9010 |
402.98 |
| Apr 20 2016 |
6741 |
365.77 |
| Apr 20 2016 |
11331 |
380.66 |
| Apr 13 2016 |
10294 |
479.54 |
| Apr 13 2016 |
9208 |
402.98 |
| Apr 13 2016 |
6666 |
365.77 |
| Apr 13 2016 |
11286 |
380.66 |
| Apr 06 2016 |
10460 |
479.54 |
| Apr 06 2016 |
9414 |
402.98 |
| Apr 06 2016 |
6679 |
365.77 |
| Apr 06 2016 |
11360 |
380.66 |
| Mar 30 2016 |
10150 |
479.54 |
| Mar 30 2016 |
9301 |
402.98 |
| Mar 30 2016 |
6605 |
365.77 |
| Mar 30 2016 |
11280 |
380.66 |
| Mar 23 2016 |
10512 |
479.54 |
| Mar 23 2016 |
9519 |
402.98 |
| Mar 23 2016 |
6633 |
365.77 |
| Mar 23 2016 |
11407 |
380.66 |
| Mar 16 2016 |
10466 |
479.54 |
| Mar 16 2016 |
9597 |
402.98 |
| Mar 16 2016 |
6532 |
365.77 |
| Mar 16 2016 |
11337 |
380.66 |
| Mar 09 2016 |
10540 |
479.54 |
| Mar 09 2016 |
9638 |
402.98 |
| Mar 09 2016 |
6537 |
365.77 |
| Mar 09 2016 |
11387 |
380.66 |
| Mar 02 2016 |
10560 |
479.54 |
| Mar 02 2016 |
9497 |
402.98 |
| Mar 02 2016 |
6529 |
365.77 |
| Mar 02 2016 |
11355 |
380.66 |
| Feb 24 2016 |
10500 |
479.54 |
| Feb 24 2016 |
9529 |
402.98 |
| Feb 24 2016 |
6511 |
365.77 |
| Feb 24 2016 |
11336 |
380.66 |
| Feb 17 2016 |
10625 |
479.54 |
| Feb 17 2016 |
9658 |
402.98 |
| Feb 17 2016 |
6554 |
365.77 |
| Feb 17 2016 |
11454 |
380.66 |
| Feb 10 2016 |
10705 |
479.54 |
| Feb 10 2016 |
9667 |
402.98 |
| Feb 10 2016 |
6581 |
365.77 |
| Feb 10 2016 |
11478 |
380.66 |
| Feb 03 2016 |
10714 |
479.54 |
| Feb 03 2016 |
9692 |
402.98 |
| Feb 03 2016 |
6594 |
365.77 |
| Feb 03 2016 |
11492 |
380.66 |
| Jan 27 2016 |
10714 |
479.54 |
| Jan 27 2016 |
9717 |
402.98 |
| Jan 27 2016 |
6606 |
365.77 |
| Jan 27 2016 |
11501 |
380.66 |
| Jan 20 2016 |
10731 |
479.54 |
| Jan 20 2016 |
9709 |
402.98 |
| Jan 20 2016 |
6631 |
365.77 |
| Jan 20 2016 |
11508 |
380.66 |
| Jan 13 2016 |
10731 |
479.54 |
| Jan 13 2016 |
9713 |
402.98 |
| Jan 13 2016 |
6640 |
365.77 |
| Jan 13 2016 |
11518 |
380.66 |
| Jan 06 2016 |
10731 |
479.54 |
| Jan 06 2016 |
9713 |
402.98 |
| Jan 06 2016 |
6643 |
365.77 |
| Jan 06 2016 |
11524 |
380.66 |
| Dec 30 2015 |
10740 |
479.54 |
| Dec 30 2015 |
9713 |
402.98 |
| Dec 30 2015 |
6644 |
365.77 |
| Dec 30 2015 |
11524 |
380.66 |
| Dec 23 2015 |
10740 |
479.54 |
| Dec 23 2015 |
9713 |
402.98 |
| Dec 23 2015 |
6644 |
365.77 |
| Dec 23 2015 |
11525 |
380.66 |
| Dec 16 2015 |
10740 |
479.54 |
| Dec 16 2015 |
9713 |
402.98 |
| Dec 16 2015 |
6644 |
365.77 |
| Dec 16 2015 |
11525 |
380.66 |
| Dec 09 2015 |
10740 |
479.54 |
| Dec 09 2015 |
9713 |
402.98 |
| Dec 09 2015 |
6651 |
365.77 |
| Dec 09 2015 |
11527 |
380.66 |
| Dec 02 2015 |
10741 |
479.54 |
| Dec 02 2015 |
9714 |
402.98 |
| Dec 02 2015 |
6652 |
365.77 |
| Dec 02 2015 |
11528 |
380.66 |
| Nov 25 2015 |
10741 |
479.54 |
| Nov 25 2015 |
9714 |
402.98 |
| Nov 25 2015 |
6652 |
365.77 |
| Nov 25 2015 |
11529 |
380.66 |
| Nov 18 2015 |
10741 |
479.54 |
| Nov 18 2015 |
9714 |
402.98 |
| Nov 18 2015 |
6652 |
365.77 |
| Nov 18 2015 |
11529 |
380.66 |
| Nov 11 2015 |
10741 |
479.54 |
| Nov 11 2015 |
9707 |
402.98 |
| Nov 11 2015 |
6652 |
365.77 |
| Nov 11 2015 |
11530 |
380.66 |
| Nov 04 2015 |
10741 |
479.54 |
| Nov 04 2015 |
9707 |
402.98 |
| Nov 04 2015 |
6652 |
365.77 |
| Nov 04 2015 |
11530 |
380.66 |
| Oct 28 2015 |
10725 |
479.54 |
| Oct 28 2015 |
9708 |
402.98 |
| Oct 28 2015 |
6642 |
365.77 |
| Oct 28 2015 |
11516 |
380.66 |
| Oct 21 2015 |
10694 |
479.54 |
| Oct 21 2015 |
9681 |
402.98 |
| Oct 21 2015 |
6650 |
365.77 |
| Oct 21 2015 |
11511 |
380.66 |
| Oct 14 2015 |
10694 |
479.54 |
| Oct 14 2015 |
9681 |
402.98 |
| Oct 14 2015 |
6651 |
365.77 |
| Oct 14 2015 |
11515 |
380.66 |
| Oct 07 2015 |
10701 |
479.54 |
| Oct 07 2015 |
9696 |
402.98 |
| Oct 07 2015 |
6643 |
365.77 |
| Oct 07 2015 |
11510 |
380.66 |
| Sep 30 2015 |
10722 |
479.54 |
| Sep 30 2015 |
9703 |
402.98 |
| Sep 30 2015 |
6648 |
365.77 |
| Sep 30 2015 |
11522 |
380.66 |
| Sep 23 2015 |
10626 |
479.54 |
| Sep 23 2015 |
9754 |
402.98 |
| Sep 23 2015 |
6656 |
365.77 |
| Sep 23 2015 |
11567 |
380.66 |
| Sep 16 2015 |
10582 |
479.54 |
| Sep 16 2015 |
9648 |
402.98 |
| Sep 16 2015 |
6665 |
365.77 |
| Sep 16 2015 |
11536 |
380.66 |
| Sep 09 2015 |
10500 |
479.54 |
| Sep 09 2015 |
9616 |
402.98 |
| Sep 09 2015 |
6688 |
365.77 |
| Sep 09 2015 |
11539 |
380.66 |
| Sep 02 2015 |
10375 |
479.54 |
| Sep 02 2015 |
9671 |
402.98 |
| Sep 02 2015 |
6644 |
365.77 |
| Sep 02 2015 |
11507 |
380.66 |
| Aug 26 2015 |
10600 |
479.54 |
| Aug 26 2015 |
9809 |
402.98 |
| Aug 26 2015 |
6779 |
365.77 |
| Aug 26 2015 |
11656 |
380.66 |
| Aug 19 2015 |
10505 |
479.54 |
| Aug 19 2015 |
9998 |
402.98 |
| Aug 19 2015 |
6789 |
365.77 |
| Aug 19 2015 |
11825 |
380.66 |
| Aug 12 2015 |
10606 |
479.54 |
| Aug 12 2015 |
9999 |
402.98 |
| Aug 12 2015 |
6773 |
364.89 |
| Aug 12 2015 |
9369 |
360.19 |
| Aug 05 2015 |
10553 |
479.54 |
| Aug 05 2015 |
10075 |
402.98 |
| Aug 05 2015 |
6762 |
364.89 |
| Aug 05 2015 |
9407 |
360.19 |
| Jul 29 2015 |
10451 |
479.54 |
| Jul 29 2015 |
10115 |
402.98 |
| Jul 29 2015 |
6887 |
364.89 |
| Jul 29 2015 |
9529 |
360.19 |
| Jul 22 2015 |
10528 |
479.54 |
| Jul 22 2015 |
10113 |
402.98 |
| Jul 22 2015 |
6860 |
364.89 |
| Jul 22 2015 |
9517 |
360.19 |
| Jul 15 2015 |
10715 |
479.54 |
| Jul 15 2015 |
10336 |
402.98 |
| Jul 15 2015 |
6976 |
364.89 |
| Jul 15 2015 |
9605 |
360.19 |
| Jul 08 2015 |
10780 |
479.54 |
| Jul 08 2015 |
5670 |
354.43 |
| Jul 08 2015 |
7018 |
364.89 |
| Jul 08 2015 |
9407 |
357.28 |
| Jul 01 2015 |
10903 |
479.54 |
| Jul 01 2015 |
5716 |
354.43 |
| Jul 01 2015 |
7086 |
364.89 |
| Jul 01 2015 |
9481 |
357.28 |
| Jun 24 2015 |
10867 |
479.54 |
| Jun 24 2015 |
5762 |
354.43 |
| Jun 24 2015 |
8931 |
384.53 |
| Jun 24 2015 |
10308 |
363.63 |
| Jun 17 2015 |
6879 |
367.47 |
| Jun 17 2015 |
9634 |
391.04 |
| Jun 17 2015 |
13136 |
385.15 |
| Jun 10 2015 |
6910 |
367.47 |
| Jun 10 2015 |
9682 |
391.04 |
| Jun 10 2015 |
13103 |
385.15 |
| Jun 03 2015 |
7043 |
367.47 |
| Jun 03 2015 |
9722 |
391.04 |
| Jun 03 2015 |
13278 |
385.15 |
| May 27 2015 |
6984 |
367.47 |
| May 27 2015 |
9718 |
391.04 |
| May 27 2015 |
13183 |
385.15 |
| May 20 2015 |
7048 |
367.47 |
| May 20 2015 |
9767 |
391.04 |
| May 20 2015 |
13244 |
385.15 |
| May 13 2015 |
7109 |
367.47 |
| May 13 2015 |
9767 |
391.04 |
| May 13 2015 |
13326 |
385.15 |
| May 06 2015 |
7006 |
367.47 |
| May 06 2015 |
9922 |
395.54 |
| May 06 2015 |
13199 |
386.18 |
| Apr 29 2015 |
7095 |
367.47 |
| Apr 29 2015 |
10027 |
395.54 |
| Apr 29 2015 |
13411 |
386.18 |
| Apr 22 2015 |
7171 |
367.47 |
| Apr 22 2015 |
10081 |
395.54 |
| Apr 22 2015 |
13497 |
386.18 |
| Apr 15 2015 |
7145 |
367.47 |
| Apr 15 2015 |
10036 |
395.54 |
| Apr 15 2015 |
13475 |
386.18 |
| Apr 08 2015 |
7141 |
367.47 |
| Apr 08 2015 |
10210 |
395.54 |
| Apr 08 2015 |
13517 |
386.18 |
| Apr 01 2015 |
7236 |
367.47 |
| Apr 01 2015 |
10306 |
395.54 |
| Apr 01 2015 |
13759 |
386.18 |
| Mar 25 2015 |
6932 |
367.47 |
| Mar 25 2015 |
10217 |
395.54 |
| Mar 25 2015 |
13353 |
386.18 |
| Mar 18 2015 |
6730 |
367.47 |
| Mar 18 2015 |
10089 |
395.54 |
| Mar 18 2015 |
13131 |
386.18 |
| Mar 11 2015 |
6891 |
367.47 |
| Mar 11 2015 |
10162 |
395.54 |
| Mar 11 2015 |
13549 |
386.18 |
| Mar 04 2015 |
7008 |
367.47 |
| Mar 04 2015 |
10320 |
395.54 |
| Mar 04 2015 |
13687 |
386.18 |
| Feb 25 2015 |
7062 |
367.47 |
| Feb 25 2015 |
10280 |
395.54 |
| Feb 25 2015 |
13699 |
386.18 |
| Feb 18 2015 |
7140 |
367.47 |
| Feb 18 2015 |
10336 |
395.54 |
| Feb 18 2015 |
13747 |
386.18 |
| Feb 11 2015 |
7162 |
367.47 |
| Feb 11 2015 |
10348 |
395.54 |
| Feb 11 2015 |
13770 |
386.18 |
| Feb 04 2015 |
7190 |
367.47 |
| Feb 04 2015 |
10352 |
395.54 |
| Feb 04 2015 |
13783 |
386.18 |
| Jan 28 2015 |
7183 |
367.47 |
| Jan 28 2015 |
10368 |
395.54 |
| Jan 28 2015 |
13781 |
386.18 |
| Jan 21 2015 |
7195 |
367.47 |
| Jan 21 2015 |
10375 |
395.54 |
| Jan 21 2015 |
13806 |
386.18 |
| Jan 14 2015 |
7206 |
367.47 |
| Jan 14 2015 |
10386 |
395.54 |
| Jan 14 2015 |
13821 |
386.18 |
| Jan 07 2015 |
7206 |
367.47 |
| Jan 07 2015 |
10370 |
395.54 |
| Jan 07 2015 |
13798 |
386.18 |
| Dec 31 2014 |
7206 |
367.47 |
| Dec 31 2014 |
10372 |
395.54 |
| Dec 31 2014 |
13802 |
386.18 |
| Dec 24 2014 |
7206 |
367.47 |
| Dec 24 2014 |
10372 |
395.54 |
| Dec 24 2014 |
13802 |
386.18 |
| Dec 17 2014 |
7206 |
367.47 |
| Dec 17 2014 |
10360 |
395.54 |
| Dec 17 2014 |
13795 |
386.18 |
| Dec 10 2014 |
7206 |
367.47 |
| Dec 10 2014 |
10360 |
395.54 |
| Dec 10 2014 |
13795 |
386.18 |
| Dec 03 2014 |
7206 |
367.47 |
| Dec 03 2014 |
10360 |
395.54 |
| Dec 03 2014 |
13796 |
386.18 |
| Nov 26 2014 |
7206 |
367.47 |
| Nov 26 2014 |
10360 |
395.54 |
| Nov 26 2014 |
13796 |
386.18 |
| Nov 19 2014 |
7206 |
367.47 |
| Nov 19 2014 |
10360 |
395.54 |
| Nov 19 2014 |
13795 |
386.18 |
| Nov 12 2014 |
7206 |
367.47 |
| Nov 12 2014 |
10360 |
395.54 |
| Nov 12 2014 |
13795 |
386.18 |
| Nov 05 2014 |
7206 |
367.47 |
| Nov 05 2014 |
10360 |
395.54 |
| Nov 05 2014 |
13796 |
386.18 |
| Oct 29 2014 |
7205 |
367.47 |
| Oct 29 2014 |
10360 |
395.54 |
| Oct 29 2014 |
13794 |
386.18 |
| Oct 22 2014 |
7200 |
367.47 |
| Oct 22 2014 |
10332 |
395.54 |
| Oct 22 2014 |
13806 |
386.18 |
| Oct 15 2014 |
7175 |
367.47 |
| Oct 15 2014 |
10312 |
395.54 |
| Oct 15 2014 |
13778 |
386.18 |
| Oct 08 2014 |
7180 |
367.47 |
| Oct 08 2014 |
10298 |
395.54 |
| Oct 08 2014 |
13781 |
386.18 |
| Oct 01 2014 |
7183 |
367.47 |
| Oct 01 2014 |
10310 |
395.54 |
| Oct 01 2014 |
13798 |
386.18 |
| Sep 24 2014 |
7208 |
367.47 |
| Sep 24 2014 |
10276 |
395.54 |
| Sep 24 2014 |
13795 |
386.18 |
| Sep 17 2014 |
7170 |
367.47 |
| Sep 17 2014 |
10329 |
395.54 |
| Sep 17 2014 |
13787 |
386.18 |
| Sep 10 2014 |
7179 |
367.47 |
| Sep 10 2014 |
10243 |
395.54 |
| Sep 10 2014 |
13805 |
386.18 |
| Sep 03 2014 |
7188 |
367.47 |
| Sep 03 2014 |
13461 |
428.82 |
| Sep 03 2014 |
15493 |
398.15 |
| Aug 27 2014 |
7112 |
367.47 |
| Aug 27 2014 |
13581 |
428.82 |
| Aug 27 2014 |
15511 |
398.15 |
| Aug 20 2014 |
7094 |
367.47 |
| Aug 20 2014 |
13527 |
428.82 |
| Aug 20 2014 |
15530 |
398.15 |
| Aug 13 2014 |
7089 |
367.47 |
| Aug 13 2014 |
14207 |
435.86 |
| Aug 13 2014 |
18962 |
422.19 |
| Aug 06 2014 |
7187 |
367.47 |
| Aug 06 2014 |
14256 |
435.86 |
| Aug 06 2014 |
19032 |
422.19 |
| Jul 30 2014 |
7205 |
367.47 |
| Jul 30 2014 |
14276 |
435.86 |
| Jul 30 2014 |
19172 |
422.19 |
| Jul 23 2014 |
14137 |
435.86 |
| Jul 23 2014 |
21023 |
435.86 |
| Jul 16 2014 |
14134 |
435.86 |
| Jul 16 2014 |
21010 |
435.86 |
| Jul 09 2014 |
14273 |
435.86 |
| Jul 09 2014 |
21045 |
435.86 |
| Jul 02 2014 |
14420 |
435.86 |
| Jul 02 2014 |
21252 |
435.86 |
| Jun 25 2014 |
14768 |
438.21 |
| Jun 25 2014 |
21675 |
438.21 |
| Jun 18 2014 |
14869 |
438.21 |
| Jun 18 2014 |
21679 |
438.21 |
| Jun 11 2014 |
14900 |
438.21 |
| Jun 11 2014 |
21902 |
438.21 |
| Jun 04 2014 |
15197 |
438.21 |
| Jun 04 2014 |
22067 |
438.21 |
| May 28 2014 |
15186 |
438.21 |
| May 28 2014 |
21994 |
438.21 |
| May 21 2014 |
15269 |
438.21 |
| May 21 2014 |
22132 |
438.21 |
| May 14 2014 |
15370 |
438.21 |
| May 14 2014 |
22228 |
438.21 |
| May 07 2014 |
15174 |
438.21 |
| May 07 2014 |
21930 |
438.21 |
| Apr 30 2014 |
15649 |
438.21 |
| Apr 30 2014 |
22434 |
438.21 |
| Apr 23 2014 |
15827 |
438.21 |
| Apr 23 2014 |
22755 |
438.21 |
| Apr 16 2014 |
15701 |
438.21 |
| Apr 16 2014 |
22630 |
438.21 |
| Apr 09 2014 |
15838 |
438.21 |
| Apr 09 2014 |
22999 |
438.21 |
| Apr 02 2014 |
16010 |
438.21 |
| Apr 02 2014 |
22624 |
438.21 |
| Mar 26 2014 |
16338 |
438.21 |
| Mar 26 2014 |
22578 |
438.21 |
| Mar 19 2014 |
16450 |
438.21 |
| Mar 19 2014 |
22553 |
438.21 |
| Mar 12 2014 |
16440 |
438.21 |
| Mar 12 2014 |
22562 |
438.21 |
| Mar 05 2014 |
16481 |
438.21 |
| Mar 05 2014 |
22477 |
438.21 |
| Feb 26 2014 |
16500 |
438.21 |
| Feb 26 2014 |
22451 |
438.21 |
| Feb 19 2014 |
16531 |
438.21 |
| Feb 19 2014 |
22473 |
438.21 |
| Feb 12 2014 |
16539 |
438.21 |
| Feb 12 2014 |
22428 |
438.21 |
| Feb 05 2014 |
16667 |
438.21 |
| Feb 05 2014 |
22534 |
438.21 |
| Jan 29 2014 |
16777 |
438.21 |
| Jan 29 2014 |
22544 |
438.21 |
| Jan 22 2014 |
16733 |
438.21 |
| Jan 22 2014 |
22458 |
438.21 |
| Jan 15 2014 |
16780 |
438.21 |
| Jan 15 2014 |
22506 |
438.21 |
| Jan 08 2014 |
16802 |
438.21 |
| Jan 08 2014 |
22430 |
438.21 |
| Jan 01 2014 |
16804 |
438.21 |
| Jan 01 2014 |
22433 |
438.21 |
| Dec 25 2013 |
16804 |
438.21 |
| Dec 25 2013 |
22434 |
438.21 |
| Dec 18 2013 |
16804 |
438.21 |
| Dec 18 2013 |
22434 |
438.21 |
| Dec 11 2013 |
16804 |
438.21 |
| Dec 11 2013 |
22435 |
438.21 |
| Dec 04 2013 |
16804 |
438.21 |
| Dec 04 2013 |
22436 |
438.21 |
| Nov 27 2013 |
16804 |
438.21 |
| Nov 27 2013 |
22436 |
438.21 |
| Nov 20 2013 |
16804 |
438.21 |
| Nov 20 2013 |
22437 |
438.21 |
| Nov 13 2013 |
16806 |
438.21 |
| Nov 13 2013 |
22438 |
438.21 |
| Nov 06 2013 |
16806 |
438.21 |
| Nov 06 2013 |
22438 |
438.21 |
| Oct 30 2013 |
16804 |
438.21 |
| Oct 30 2013 |
22436 |
438.21 |
| Oct 23 2013 |
16805 |
438.21 |
| Oct 23 2013 |
22433 |
438.21 |
| Oct 16 2013 |
16781 |
438.21 |
| Oct 16 2013 |
22420 |
438.21 |
| Oct 09 2013 |
16775 |
438.21 |
| Oct 09 2013 |
22266 |
438.21 |
| Oct 02 2013 |
16760 |
438.21 |
| Oct 02 2013 |
22298 |
438.21 |
| Sep 25 2013 |
16674 |
438.21 |
| Sep 25 2013 |
22242 |
438.21 |
| Sep 18 2013 |
16788 |
440.32 |
| Sep 18 2013 |
22358 |
440.32 |
| Sep 11 2013 |
16700 |
440.32 |
| Sep 11 2013 |
22211 |
440.32 |
| Sep 04 2013 |
16685 |
440.32 |
| Sep 04 2013 |
22338 |
440.32 |
