| Apr 12 2019 |
2540 |
361.82 |
| Apr 12 2019 |
3886 |
361.82 |
| Apr 05 2019 |
2414 |
361.82 |
| Apr 05 2019 |
3753 |
361.82 |
| Mar 29 2019 |
2414 |
361.82 |
| Mar 29 2019 |
3741 |
361.82 |
| Mar 22 2019 |
2372 |
361.82 |
| Mar 22 2019 |
3740 |
361.82 |
| Mar 15 2019 |
2449 |
361.82 |
| Mar 15 2019 |
3774 |
361.82 |
| Mar 08 2019 |
2384 |
361.82 |
| Mar 08 2019 |
3741 |
361.82 |
| Mar 01 2019 |
2426 |
361.82 |
| Mar 01 2019 |
3756 |
361.82 |
| Feb 22 2019 |
2431 |
361.82 |
| Feb 22 2019 |
3761 |
361.82 |
| Feb 15 2019 |
2440 |
361.82 |
| Feb 15 2019 |
3764 |
361.82 |
| Feb 08 2019 |
2449 |
361.82 |
| Feb 08 2019 |
3767 |
361.82 |
| Feb 01 2019 |
2459 |
361.82 |
| Feb 01 2019 |
3773 |
361.82 |
| Jan 25 2019 |
2462 |
361.82 |
| Jan 25 2019 |
3788 |
361.82 |
| Jan 18 2019 |
2469 |
361.82 |
| Jan 18 2019 |
3793 |
361.82 |
| Jan 11 2019 |
2469 |
361.82 |
| Jan 11 2019 |
3791 |
361.82 |
| Jan 04 2019 |
2469 |
361.82 |
| Jan 04 2019 |
3796 |
361.82 |
| Dec 28 2018 |
2469 |
361.82 |
| Dec 28 2018 |
3796 |
361.82 |
| Dec 21 2018 |
2469 |
361.82 |
| Dec 21 2018 |
3796 |
361.82 |
| Dec 14 2018 |
2469 |
361.82 |
| Dec 14 2018 |
3796 |
361.82 |
| Dec 07 2018 |
2469 |
361.82 |
| Dec 07 2018 |
3794 |
361.82 |
| Nov 30 2018 |
2469 |
361.82 |
| Nov 30 2018 |
3794 |
361.82 |
| Nov 23 2018 |
2469 |
361.82 |
| Nov 23 2018 |
3794 |
361.82 |
| Nov 16 2018 |
2469 |
361.82 |
| Nov 16 2018 |
3794 |
361.82 |
| Nov 09 2018 |
2469 |
361.82 |
| Nov 09 2018 |
3794 |
361.82 |
| Nov 02 2018 |
2469 |
361.82 |
| Nov 02 2018 |
3785 |
361.82 |
| Oct 26 2018 |
2470 |
361.82 |
| Oct 26 2018 |
3786 |
361.82 |
| Oct 19 2018 |
2475 |
361.82 |
| Oct 19 2018 |
3787 |
361.82 |
| Oct 12 2018 |
2472 |
361.82 |
| Oct 12 2018 |
3784 |
361.82 |
| Oct 05 2018 |
2482 |
361.82 |
| Oct 05 2018 |
3810 |
361.82 |
| Sep 28 2018 |
2422 |
361.82 |
| Sep 28 2018 |
3760 |
361.82 |
| Sep 21 2018 |
2417 |
361.82 |
| Sep 21 2018 |
3760 |
361.82 |
| Sep 14 2018 |
2429 |
361.82 |
| Sep 14 2018 |
3780 |
361.82 |
| Sep 07 2018 |
2456 |
361.82 |
| Sep 07 2018 |
3851 |
361.82 |
| Aug 31 2018 |
2466 |
361.82 |
| Aug 31 2018 |
3889 |
361.82 |
| Aug 24 2018 |
2444 |
361.82 |
| Aug 24 2018 |
3862 |
361.82 |
| Aug 17 2018 |
2447 |
361.82 |
| Aug 17 2018 |
3873 |
361.82 |
| Aug 10 2018 |
2503 |
361.82 |
| Aug 10 2018 |
3943 |
361.82 |
| Aug 03 2018 |
2553 |
361.82 |
| Aug 03 2018 |
4005 |
361.82 |
| Jul 27 2018 |
2565 |
361.82 |
| Jul 27 2018 |
4011 |
361.82 |
| Jul 20 2018 |
2553 |
361.82 |
| Jul 20 2018 |
4095 |
361.82 |
| Jul 13 2018 |
2625 |
361.82 |
| Jul 13 2018 |
3970 |
361.82 |
| Jul 06 2018 |
2449 |
361.82 |
| Jul 06 2018 |
3754 |
361.82 |
| Jun 29 2018 |
2470 |
361.82 |
| Jun 29 2018 |
3781 |
361.82 |
| Jun 22 2018 |
2544 |
361.82 |
| Jun 22 2018 |
3909 |
361.82 |
| Jun 15 2018 |
2567 |
361.82 |
| Jun 15 2018 |
3944 |
361.82 |
| Jun 08 2018 |
2610 |
361.82 |
| Jun 08 2018 |
4009 |
361.82 |
| Jun 01 2018 |
2848 |
361.82 |
| Jun 01 2018 |
4248 |
361.82 |
| May 25 2018 |
2862 |
361.82 |
| May 25 2018 |
4341 |
361.82 |
| May 18 2018 |
2879 |
361.82 |
| May 18 2018 |
4307 |
361.82 |
| May 11 2018 |
2884 |
361.82 |
| May 11 2018 |
4365 |
361.82 |
| May 04 2018 |
2987 |
361.82 |
| May 04 2018 |
4497 |
361.82 |
| Apr 27 2018 |
3020 |
361.82 |
| Apr 27 2018 |
4494 |
361.82 |
| Apr 20 2018 |
3022 |
361.82 |
| Apr 20 2018 |
4532 |
361.82 |
| Sep 02 2016 |
5878 |
415.08 |
| Sep 02 2016 |
6821 |
385.08 |
| Sep 02 2016 |
18623 |
494.65 |
| Sep 02 2016 |
15177 |
430.38 |
| Aug 26 2016 |
5730 |
415.08 |
| Aug 26 2016 |
6514 |
385.08 |
| Aug 26 2016 |
18683 |
494.65 |
| Aug 26 2016 |
14941 |
430.38 |
| Aug 19 2016 |
5843 |
415.08 |
| Aug 19 2016 |
6521 |
385.08 |
| Aug 19 2016 |
18722 |
494.65 |
| Aug 19 2016 |
14971 |
430.38 |
| Aug 12 2016 |
6230 |
415.08 |
| Aug 12 2016 |
6519 |
385.08 |
| Aug 12 2016 |
18972 |
494.65 |
| Aug 12 2016 |
15948 |
427.32 |
| Aug 05 2016 |
6256 |
415.08 |
| Aug 05 2016 |
6569 |
385.08 |
| Aug 05 2016 |
18872 |
494.65 |
| Aug 05 2016 |
13122 |
406.97 |
| Jul 29 2016 |
6648 |
422.3 |
| Jul 29 2016 |
6461 |
385.08 |
| Jul 29 2016 |
18910 |
494.65 |
| Jul 29 2016 |
13237 |
406.97 |
| Jul 22 2016 |
6761 |
422.3 |
| Jul 22 2016 |
6568 |
385.08 |
| Jul 22 2016 |
19136 |
494.65 |
| Jul 22 2016 |
13399 |
406.97 |
| Jun 22 2016 |
6724 |
422.3 |
| Jun 22 2016 |
6713 |
385.08 |
| Jun 22 2016 |
19426 |
494.65 |
| Jun 22 2016 |
14372 |
406.97 |
| Jun 15 2016 |
6933 |
422.3 |
| Jun 15 2016 |
10735 |
422.68 |
| Jun 15 2016 |
19481 |
494.65 |
| Jun 15 2016 |
14540 |
406.97 |
| Jun 08 2016 |
7013 |
422.3 |
| Jun 08 2016 |
10764 |
422.68 |
| Jun 08 2016 |
19629 |
494.65 |
| Jun 08 2016 |
14583 |
406.97 |
| Jun 01 2016 |
7193 |
422.3 |
| Jun 01 2016 |
10834 |
422.68 |
| Jun 01 2016 |
19691 |
494.65 |
| Jun 01 2016 |
14829 |
406.97 |
| May 25 2016 |
7115 |
422.3 |
| May 25 2016 |
10840 |
422.68 |
| May 25 2016 |
19596 |
494.65 |
| May 25 2016 |
14791 |
406.97 |
| May 18 2016 |
7184 |
422.3 |
| May 18 2016 |
10910 |
422.68 |
| May 18 2016 |
19762 |
494.65 |
| May 18 2016 |
14882 |
406.97 |
| May 11 2016 |
7085 |
422.3 |
| May 11 2016 |
10925 |
422.68 |
| May 11 2016 |
19689 |
494.65 |
| May 11 2016 |
14846 |
406.97 |
| May 04 2016 |
7089 |
422.3 |
| May 04 2016 |
10860 |
422.68 |
| May 04 2016 |
19569 |
494.65 |
| May 04 2016 |
12851 |
393.61 |
| Apr 27 2016 |
7272 |
422.3 |
| Apr 27 2016 |
11075 |
422.68 |
| Apr 27 2016 |
19934 |
494.65 |
| Apr 27 2016 |
13110 |
393.61 |
| Apr 20 2016 |
7321 |
422.3 |
| Apr 20 2016 |
11027 |
422.68 |
| Apr 20 2016 |
19951 |
494.65 |
| Apr 20 2016 |
13181 |
393.61 |
| Apr 13 2016 |
7382 |
422.3 |
| Apr 13 2016 |
11287 |
422.68 |
| Apr 13 2016 |
19791 |
494.65 |
| Apr 13 2016 |
13119 |
393.61 |
| Apr 06 2016 |
7502 |
422.3 |
| Apr 06 2016 |
11550 |
422.68 |
| Apr 06 2016 |
14885 |
444.89 |
| Apr 06 2016 |
12508 |
388.73 |
| Mar 30 2016 |
7294 |
422.3 |
| Mar 30 2016 |
11433 |
422.68 |
| Mar 30 2016 |
14810 |
444.89 |
| Mar 30 2016 |
12392 |
388.73 |
| Mar 23 2016 |
7570 |
422.3 |
| Mar 23 2016 |
11656 |
422.68 |
| Mar 23 2016 |
13675 |
434.06 |
| Mar 23 2016 |
12534 |
388.73 |
| Mar 16 2016 |
7545 |
422.3 |
| Mar 16 2016 |
11744 |
422.68 |
| Mar 16 2016 |
13570 |
434.06 |
| Mar 16 2016 |
12475 |
388.73 |
| Mar 09 2016 |
7599 |
422.3 |
| Mar 09 2016 |
11790 |
422.68 |
| Mar 09 2016 |
11215 |
412.28 |
| Mar 09 2016 |
12519 |
388.73 |
| Mar 02 2016 |
7622 |
422.3 |
| Mar 02 2016 |
11632 |
422.68 |
| Mar 02 2016 |
8743 |
389.2 |
| Mar 02 2016 |
12445 |
388.73 |
| Feb 24 2016 |
7597 |
422.3 |
| Feb 24 2016 |
11644 |
422.68 |
| Feb 24 2016 |
8703 |
389.2 |
| Feb 24 2016 |
12422 |
388.73 |
| Feb 17 2016 |
7673 |
422.3 |
| Feb 17 2016 |
11784 |
422.68 |
| Feb 17 2016 |
8748 |
389.2 |
| Feb 17 2016 |
12552 |
388.73 |
| Feb 10 2016 |
7730 |
422.3 |
| Feb 10 2016 |
11763 |
422.68 |
| Feb 10 2016 |
8787 |
389.2 |
| Feb 10 2016 |
12577 |
388.73 |
| Feb 03 2016 |
7734 |
422.3 |
| Feb 03 2016 |
11775 |
422.68 |
| Feb 03 2016 |
8799 |
389.2 |
| Feb 03 2016 |
12590 |
388.73 |
| Jan 27 2016 |
7734 |
422.3 |
| Jan 27 2016 |
11815 |
422.68 |
| Jan 27 2016 |
8792 |
389.2 |
| Jan 27 2016 |
12590 |
388.73 |
| Jan 20 2016 |
7743 |
422.3 |
| Jan 20 2016 |
11803 |
422.68 |
| Jan 20 2016 |
8814 |
389.2 |
| Jan 20 2016 |
12599 |
388.73 |
| Jan 13 2016 |
7743 |
422.3 |
| Jan 13 2016 |
11815 |
422.68 |
| Jan 13 2016 |
8821 |
389.2 |
| Jan 13 2016 |
12613 |
388.73 |
| Jan 06 2016 |
7743 |
422.3 |
| Jan 06 2016 |
11815 |
422.68 |
| Jan 06 2016 |
8829 |
389.2 |
| Jan 06 2016 |
12619 |
388.73 |
| Dec 30 2015 |
7749 |
422.3 |
| Dec 30 2015 |
11815 |
422.68 |
| Dec 30 2015 |
8830 |
389.2 |
| Dec 30 2015 |
12619 |
388.73 |
| Dec 23 2015 |
7749 |
422.3 |
| Dec 23 2015 |
11815 |
422.68 |
| Dec 23 2015 |
8830 |
389.2 |
| Dec 23 2015 |
12619 |
388.73 |
| Dec 16 2015 |
7749 |
422.3 |
| Dec 16 2015 |
11815 |
422.68 |
| Dec 16 2015 |
8830 |
389.2 |
| Dec 16 2015 |
12619 |
388.73 |
| Dec 09 2015 |
7749 |
422.3 |
| Dec 09 2015 |
11814 |
422.68 |
| Dec 09 2015 |
8839 |
389.2 |
| Dec 09 2015 |
12624 |
388.73 |
| Dec 02 2015 |
7749 |
422.3 |
| Dec 02 2015 |
11815 |
422.68 |
| Dec 02 2015 |
8840 |
389.2 |
| Dec 02 2015 |
12625 |
388.73 |
| Nov 25 2015 |
7749 |
422.3 |
| Nov 25 2015 |
11815 |
422.68 |
| Nov 25 2015 |
8840 |
389.2 |
| Nov 25 2015 |
12626 |
388.73 |
| Nov 18 2015 |
7749 |
422.3 |
| Nov 18 2015 |
11814 |
422.68 |
| Nov 18 2015 |
8840 |
389.2 |
| Nov 18 2015 |
12626 |
388.73 |
| Nov 11 2015 |
7749 |
422.3 |
| Nov 11 2015 |
11804 |
422.68 |
| Nov 11 2015 |
8840 |
389.2 |
| Nov 11 2015 |
12624 |
388.73 |
| Nov 04 2015 |
7749 |
422.3 |
| Nov 04 2015 |
11804 |
422.68 |
| Nov 04 2015 |
8840 |
389.2 |
| Nov 04 2015 |
12624 |
388.73 |
| Oct 28 2015 |
7732 |
422.3 |
| Oct 28 2015 |
11806 |
422.68 |
| Oct 28 2015 |
8830 |
389.2 |
| Oct 28 2015 |
12610 |
388.73 |
| Oct 21 2015 |
7706 |
422.3 |
| Oct 21 2015 |
11762 |
422.68 |
| Oct 21 2015 |
8842 |
389.2 |
| Oct 21 2015 |
12604 |
388.73 |
| Oct 14 2015 |
7706 |
422.3 |
| Oct 14 2015 |
11760 |
422.68 |
| Oct 14 2015 |
8854 |
389.2 |
| Oct 14 2015 |
12608 |
388.73 |
| Oct 07 2015 |
7709 |
422.3 |
| Oct 07 2015 |
11780 |
422.68 |
| Oct 07 2015 |
8842 |
389.2 |
| Oct 07 2015 |
12615 |
388.73 |
| Sep 30 2015 |
7729 |
422.3 |
| Sep 30 2015 |
11793 |
422.68 |
| Sep 30 2015 |
8847 |
389.2 |
| Sep 30 2015 |
12631 |
388.73 |
| Sep 23 2015 |
8089 |
429.52 |
| Sep 23 2015 |
16250 |
460.28 |
| Sep 23 2015 |
8851 |
389.2 |
| Sep 23 2015 |
10968 |
375.99 |
| Sep 16 2015 |
8058 |
429.52 |
| Sep 16 2015 |
16091 |
460.28 |
| Sep 16 2015 |
8850 |
389.2 |
| Sep 16 2015 |
10947 |
375.99 |
| Sep 09 2015 |
8000 |
429.52 |
| Sep 09 2015 |
16045 |
460.28 |
| Sep 09 2015 |
8867 |
389.2 |
| Sep 09 2015 |
10946 |
375.99 |
| Sep 02 2015 |
7891 |
429.52 |
| Sep 02 2015 |
16112 |
460.28 |
| Sep 02 2015 |
8811 |
389.2 |
| Sep 02 2015 |
10904 |
375.99 |
| Aug 26 2015 |
8088 |
429.52 |
| Aug 26 2015 |
16292 |
460.28 |
| Aug 26 2015 |
8986 |
389.2 |
| Aug 26 2015 |
11052 |
375.99 |
| Aug 19 2015 |
8012 |
429.52 |
| Aug 19 2015 |
16516 |
460.28 |
| Aug 19 2015 |
8976 |
389.2 |
| Aug 19 2015 |
11217 |
375.99 |
| Aug 12 2015 |
8078 |
429.52 |
| Aug 12 2015 |
16501 |
460.28 |
| Aug 12 2015 |
9047 |
389.2 |
| Aug 12 2015 |
10638 |
370.98 |
| Aug 05 2015 |
8071 |
429.52 |
| Aug 05 2015 |
16564 |
460.28 |
| Aug 05 2015 |
9038 |
389.2 |
| Aug 05 2015 |
10717 |
371.42 |
| Jul 29 2015 |
16583 |
460.28 |
| Jul 29 2015 |
9134 |
389.2 |
| Jul 29 2015 |
10876 |
371.42 |
| Jul 22 2015 |
16584 |
460.28 |
| Jul 22 2015 |
9102 |
389.2 |
| Jul 22 2015 |
10856 |
371.42 |
| Jul 15 2015 |
16868 |
460.28 |
| Jul 15 2015 |
9219 |
389.2 |
| Jul 15 2015 |
10972 |
371.42 |
| Jul 08 2015 |
16980 |
460.28 |
| Jul 08 2015 |
9275 |
389.2 |
| Jul 08 2015 |
11144 |
371.42 |
| Jul 01 2015 |
17079 |
460.28 |
| Jul 01 2015 |
9338 |
389.2 |
| Jul 01 2015 |
11220 |
371.42 |
| Jun 24 2015 |
9392 |
389.2 |
| Jun 24 2015 |
11270 |
371.42 |
| Jun 17 2015 |
9449 |
389.2 |
| Jun 17 2015 |
11338 |
371.42 |
| Jun 10 2015 |
9487 |
389.2 |
| Jun 10 2015 |
11278 |
371.42 |
| Jun 03 2015 |
9545 |
389.2 |
| Jun 03 2015 |
11480 |
371.42 |
| May 27 2015 |
9533 |
389.2 |
| May 27 2015 |
11413 |
371.42 |
| May 20 2015 |
9588 |
389.2 |
| May 20 2015 |
11464 |
371.42 |
| May 13 2015 |
9594 |
389.2 |
| May 13 2015 |
11538 |
371.42 |
| May 06 2015 |
9329 |
389.2 |
| May 06 2015 |
12757 |
382.81 |
| Apr 29 2015 |
9415 |
389.2 |
| Apr 29 2015 |
12930 |
382.81 |
| Apr 22 2015 |
9472 |
389.2 |
| Apr 22 2015 |
12995 |
382.81 |
| Apr 15 2015 |
9293 |
387.72 |
| Apr 15 2015 |
13715 |
388.08 |
| Apr 08 2015 |
9069 |
383.78 |
| Apr 08 2015 |
12363 |
377.39 |
| Apr 01 2015 |
8000 |
371.09 |
| Apr 01 2015 |
11129 |
366.52 |
| Mar 25 2015 |
4616 |
338.16 |
| Mar 25 2015 |
6969 |
360.68 |
| Mar 25 2015 |
9361 |
354.3 |
| Mar 18 2015 |
4507 |
338.16 |
| Mar 18 2015 |
6565 |
357.12 |
| Mar 18 2015 |
8852 |
351.14 |
| Mar 11 2015 |
5692 |
353.19 |
| Mar 11 2015 |
6020 |
349.65 |
| Mar 11 2015 |
8516 |
345.21 |
| Mar 04 2015 |
5796 |
353.19 |
| Mar 04 2015 |
5961 |
347.24 |
| Mar 04 2015 |
8595 |
345.21 |
| Feb 25 2015 |
5830 |
353.19 |
| Feb 25 2015 |
5958 |
347.24 |
| Feb 25 2015 |
8600 |
345.21 |
| Feb 18 2015 |
5910 |
353.19 |
| Feb 18 2015 |
5987 |
347.24 |
| Feb 18 2015 |
8692 |
345.21 |
| Feb 11 2015 |
5938 |
353.19 |
| Feb 11 2015 |
6000 |
347.24 |
| Feb 11 2015 |
8730 |
345.21 |
| Feb 04 2015 |
5960 |
353.19 |
| Feb 04 2015 |
5996 |
347.24 |
| Feb 04 2015 |
8739 |
345.21 |
| Jan 28 2015 |
5969 |
353.19 |
| Jan 28 2015 |
6008 |
347.24 |
| Jan 28 2015 |
8751 |
345.21 |
| Jan 21 2015 |
5982 |
353.19 |
| Jan 21 2015 |
6015 |
347.24 |
| Jan 21 2015 |
8779 |
345.21 |
| Jan 14 2015 |
5991 |
353.19 |
| Jan 14 2015 |
6038 |
347.24 |
| Jan 14 2015 |
8792 |
345.21 |
| Jan 07 2015 |
5991 |
353.19 |
| Jan 07 2015 |
6029 |
347.24 |
| Jan 07 2015 |
8780 |
345.21 |
| Dec 31 2014 |
5991 |
353.19 |
| Dec 31 2014 |
6028 |
347.24 |
| Dec 31 2014 |
8780 |
345.21 |
| Dec 24 2014 |
5991 |
353.19 |
| Dec 24 2014 |
6028 |
347.24 |
| Dec 24 2014 |
8780 |
345.21 |
| Dec 17 2014 |
5991 |
353.19 |
| Dec 17 2014 |
6028 |
347.24 |
| Dec 17 2014 |
8780 |
345.21 |
| Dec 10 2014 |
5991 |
353.19 |
| Dec 10 2014 |
6028 |
347.24 |
| Dec 10 2014 |
8780 |
345.21 |
| Dec 03 2014 |
5991 |
353.19 |
| Dec 03 2014 |
6028 |
347.24 |
| Dec 03 2014 |
8780 |
345.21 |
| Nov 26 2014 |
5991 |
353.19 |
| Nov 26 2014 |
6028 |
347.24 |
| Nov 26 2014 |
8780 |
345.21 |
| Nov 19 2014 |
5991 |
353.19 |
| Nov 19 2014 |
6028 |
347.24 |
| Nov 19 2014 |
8780 |
345.21 |
| Nov 12 2014 |
5991 |
353.19 |
| Nov 12 2014 |
6028 |
347.24 |
| Nov 12 2014 |
8780 |
345.21 |
| Nov 05 2014 |
5991 |
353.19 |
| Nov 05 2014 |
6028 |
347.24 |
| Nov 05 2014 |
8780 |
345.21 |
| Oct 29 2014 |
5990 |
353.19 |
| Oct 29 2014 |
6028 |
347.24 |
| Oct 29 2014 |
8779 |
345.21 |
| Oct 22 2014 |
5981 |
353.19 |
| Oct 22 2014 |
6007 |
347.24 |
| Oct 22 2014 |
8791 |
345.21 |
| Oct 15 2014 |
5969 |
353.19 |
| Oct 15 2014 |
6002 |
347.24 |
| Oct 15 2014 |
8781 |
345.21 |
| Oct 08 2014 |
5978 |
353.19 |
| Oct 08 2014 |
6000 |
347.24 |
| Oct 08 2014 |
8787 |
345.21 |
| Oct 01 2014 |
5981 |
353.19 |
| Oct 01 2014 |
6008 |
347.24 |
| Oct 01 2014 |
8799 |
345.21 |
| Sep 24 2014 |
5993 |
353.19 |
| Sep 24 2014 |
6030 |
347.24 |
| Sep 24 2014 |
8777 |
345.21 |
| Sep 17 2014 |
5954 |
353.19 |
| Sep 17 2014 |
6051 |
347.24 |
| Sep 17 2014 |
8773 |
345.21 |
| Sep 10 2014 |
5975 |
353.19 |
| Sep 10 2014 |
5979 |
347.24 |
| Sep 10 2014 |
8771 |
345.21 |
| Sep 03 2014 |
5989 |
353.19 |
| Sep 03 2014 |
6003 |
347.24 |
| Sep 03 2014 |
8830 |
345.21 |
| Aug 27 2014 |
5903 |
353.19 |
| Aug 27 2014 |
6069 |
347.24 |
| Aug 27 2014 |
8818 |
345.21 |
| Aug 20 2014 |
5904 |
353.19 |
| Aug 20 2014 |
6063 |
347.24 |
| Aug 20 2014 |
8825 |
345.21 |
| Aug 13 2014 |
5894 |
353.19 |
| Aug 13 2014 |
6085 |
347.24 |
| Aug 13 2014 |
8865 |
345.21 |
| Aug 06 2014 |
5975 |
353.19 |
| Aug 06 2014 |
6110 |
347.24 |
| Aug 06 2014 |
8889 |
345.21 |
| Jul 30 2014 |
9722 |
468.99 |
| Jul 30 2014 |
5987 |
353.19 |
| Jul 30 2014 |
6135 |
347.24 |
| Jul 30 2014 |
8972 |
345.21 |
| Jul 23 2014 |
9523 |
468.99 |
| Jul 23 2014 |
5991 |
353.19 |
| Jul 23 2014 |
6077 |
347.24 |
| Jul 23 2014 |
8970 |
345.21 |
| Jul 16 2014 |
9647 |
468.99 |
| Jul 16 2014 |
8336 |
378.57 |
| Jul 16 2014 |
6068 |
347.24 |
| Jul 16 2014 |
8947 |
345.21 |
| Jul 09 2014 |
9440 |
468.99 |
| Jul 09 2014 |
8352 |
378.57 |
| Jul 09 2014 |
6154 |
347.24 |
| Jul 09 2014 |
8934 |
345.21 |
| Jul 02 2014 |
9683 |
468.99 |
| Jul 02 2014 |
8425 |
378.57 |
| Jul 02 2014 |
6218 |
347.24 |
| Jul 02 2014 |
9044 |
345.21 |
| Jun 25 2014 |
9515 |
468.99 |
| Jun 25 2014 |
8501 |
378.57 |
| Jun 25 2014 |
6286 |
347.24 |
| Jun 25 2014 |
9013 |
345.21 |
| Jun 18 2014 |
9701 |
474.41 |
| Jun 18 2014 |
8829 |
381.21 |
| Jun 18 2014 |
6362 |
347.24 |
| Jun 18 2014 |
9074 |
345.21 |
| Jun 11 2014 |
10038 |
474.41 |
| Jun 11 2014 |
8830 |
381.21 |
| Jun 11 2014 |
6396 |
347.24 |
| Jun 11 2014 |
9196 |
345.21 |
| Jun 04 2014 |
10193 |
474.41 |
| Jun 04 2014 |
8895 |
381.21 |
| Jun 04 2014 |
6545 |
347.24 |
| Jun 04 2014 |
9274 |
345.21 |
| May 28 2014 |
10298 |
474.41 |
| May 28 2014 |
8902 |
381.21 |
| May 28 2014 |
6584 |
347.24 |
| May 28 2014 |
9291 |
345.21 |
| May 21 2014 |
10316 |
474.41 |
| May 21 2014 |
8917 |
381.21 |
| May 21 2014 |
6650 |
347.24 |
| May 21 2014 |
9333 |
345.21 |
| May 14 2014 |
10513 |
474.41 |
| May 14 2014 |
8984 |
381.21 |
| May 14 2014 |
6713 |
347.24 |
| May 14 2014 |
9398 |
345.21 |
| May 07 2014 |
9946 |
474.41 |
| May 07 2014 |
8735 |
381.21 |
| May 07 2014 |
6653 |
347.24 |
| May 07 2014 |
9309 |
345.21 |
| Apr 30 2014 |
10453 |
474.41 |
| Apr 30 2014 |
9068 |
381.21 |
| Apr 30 2014 |
6942 |
347.24 |
| Apr 30 2014 |
9606 |
345.21 |
| Apr 23 2014 |
10786 |
474.41 |
| Apr 23 2014 |
9291 |
381.21 |
| Apr 23 2014 |
7048 |
347.24 |
| Apr 23 2014 |
9752 |
345.21 |
| Apr 16 2014 |
10592 |
474.41 |
| Apr 16 2014 |
9324 |
381.21 |
| Apr 16 2014 |
7032 |
347.24 |
| Apr 16 2014 |
9696 |
345.21 |
| Apr 09 2014 |
10625 |
474.41 |
| Apr 09 2014 |
10117 |
385.62 |
| Apr 09 2014 |
6841 |
343.98 |
| Apr 09 2014 |
9655 |
343.27 |
| Apr 02 2014 |
10347 |
474.41 |
| Apr 02 2014 |
10126 |
385.38 |
| Apr 02 2014 |
6208 |
334.82 |
| Apr 02 2014 |
9410 |
343.02 |
| Mar 26 2014 |
10331 |
474.41 |
| Mar 26 2014 |
11216 |
397.49 |
| Mar 26 2014 |
6379 |
334.82 |
| Mar 26 2014 |
10163 |
349.27 |
| Mar 19 2014 |
10424 |
474.41 |
| Mar 19 2014 |
10789 |
393.57 |
| Mar 19 2014 |
6540 |
336.26 |
| Mar 19 2014 |
11908 |
363.56 |
| Mar 12 2014 |
10412 |
474.41 |
| Mar 12 2014 |
12227 |
407.24 |
| Mar 12 2014 |
6945 |
340.81 |
| Mar 12 2014 |
15551 |
390.61 |
| Mar 05 2014 |
10326 |
474.41 |
| Mar 05 2014 |
12045 |
407.24 |
| Mar 05 2014 |
6607 |
336.17 |
| Mar 05 2014 |
16434 |
397.63 |
| Feb 26 2014 |
10412 |
474.41 |
| Feb 26 2014 |
11997 |
407.24 |
| Feb 26 2014 |
6632 |
336.17 |
| Feb 26 2014 |
14821 |
385.68 |
| Feb 19 2014 |
10483 |
474.41 |
| Feb 19 2014 |
12065 |
407.24 |
| Feb 19 2014 |
6661 |
336.17 |
| Feb 19 2014 |
14844 |
385.68 |
| Feb 12 2014 |
10597 |
474.41 |
| Feb 12 2014 |
12065 |
407.24 |
| Feb 12 2014 |
6679 |
336.17 |
| Feb 12 2014 |
14851 |
385.68 |
| Feb 05 2014 |
10561 |
474.41 |
| Feb 05 2014 |
12093 |
407.24 |
| Feb 05 2014 |
6764 |
336.17 |
| Feb 05 2014 |
14924 |
385.68 |
| Jan 29 2014 |
10561 |
474.41 |
| Jan 29 2014 |
12042 |
407.24 |
| Jan 29 2014 |
6813 |
336.17 |
| Jan 29 2014 |
14931 |
385.68 |
| Jan 22 2014 |
10580 |
474.41 |
| Jan 22 2014 |
11991 |
407.24 |
| Jan 22 2014 |
6817 |
336.17 |
| Jan 22 2014 |
14889 |
385.68 |
| Jan 15 2014 |
10580 |
474.41 |
| Jan 15 2014 |
11993 |
407.24 |
| Jan 15 2014 |
6849 |
336.17 |
| Jan 15 2014 |
14922 |
385.68 |
| Jan 08 2014 |
10580 |
474.41 |
| Jan 08 2014 |
11929 |
407.24 |
| Jan 08 2014 |
6857 |
336.17 |
| Jan 08 2014 |
14892 |
385.68 |
| Jan 01 2014 |
10580 |
474.41 |
| Jan 01 2014 |
11929 |
407.24 |
| Jan 01 2014 |
6857 |
336.17 |
| Jan 01 2014 |
14892 |
385.68 |
| Dec 25 2013 |
10624 |
474.41 |
| Dec 25 2013 |
11929 |
407.24 |
| Dec 25 2013 |
6857 |
336.17 |
| Dec 25 2013 |
14894 |
385.68 |
| Dec 18 2013 |
10624 |
474.41 |
| Dec 18 2013 |
11929 |
407.24 |
| Dec 18 2013 |
6857 |
336.17 |
| Dec 18 2013 |
14894 |
385.68 |
| Dec 11 2013 |
10625 |
474.41 |
| Dec 11 2013 |
11930 |
407.24 |
| Dec 11 2013 |
6857 |
336.17 |
| Dec 11 2013 |
14895 |
385.68 |
| Dec 04 2013 |
10625 |
474.41 |
| Dec 04 2013 |
11931 |
407.24 |
| Dec 04 2013 |
6858 |
336.17 |
| Dec 04 2013 |
14896 |
385.68 |
| Nov 27 2013 |
10625 |
474.41 |
| Nov 27 2013 |
11931 |
407.24 |
| Nov 27 2013 |
6858 |
336.17 |
| Nov 27 2013 |
14896 |
385.68 |
| Nov 20 2013 |
10626 |
474.41 |
| Nov 20 2013 |
11931 |
407.24 |
| Nov 20 2013 |
6858 |
336.17 |
| Nov 20 2013 |
14897 |
385.68 |
| Nov 13 2013 |
10626 |
474.41 |
| Nov 13 2013 |
11931 |
407.24 |
| Nov 13 2013 |
6858 |
336.17 |
| Nov 13 2013 |
14897 |
385.68 |
| Nov 06 2013 |
10626 |
474.41 |
| Nov 06 2013 |
11931 |
407.24 |
| Nov 06 2013 |
6858 |
336.17 |
| Nov 06 2013 |
14897 |
385.68 |
| Oct 30 2013 |
10626 |
474.41 |
| Oct 30 2013 |
11931 |
407.24 |
| Oct 30 2013 |
6858 |
336.17 |
| Oct 30 2013 |
14896 |
385.68 |
| Oct 23 2013 |
10626 |
474.41 |
| Oct 23 2013 |
11926 |
407.24 |
| Oct 23 2013 |
6858 |
336.17 |
| Oct 23 2013 |
14896 |
385.68 |
| Oct 16 2013 |
10546 |
474.41 |
| Oct 16 2013 |
11951 |
407.24 |
| Oct 16 2013 |
6843 |
336.17 |
| Oct 16 2013 |
14896 |
385.68 |
| Oct 09 2013 |
10427 |
474.41 |
| Oct 09 2013 |
11822 |
407.24 |
| Oct 09 2013 |
6845 |
336.17 |
| Oct 09 2013 |
14830 |
385.68 |
| Oct 02 2013 |
10515 |
474.41 |
| Oct 02 2013 |
11846 |
407.24 |
| Oct 02 2013 |
6843 |
336.17 |
| Oct 02 2013 |
14853 |
385.68 |
| Sep 25 2013 |
10490 |
474.41 |
| Sep 25 2013 |
11816 |
407.24 |
| Sep 25 2013 |
6784 |
336.17 |
| Sep 25 2013 |
14813 |
385.68 |
| Sep 18 2013 |
10404 |
474.41 |
| Sep 18 2013 |
11723 |
407.24 |
| Sep 18 2013 |
6768 |
336.17 |
| Sep 18 2013 |
14680 |
385.68 |
| Sep 11 2013 |
10295 |
474.41 |
| Sep 11 2013 |
11713 |
407.24 |
| Sep 11 2013 |
6755 |
336.17 |
| Sep 11 2013 |
14598 |
385.68 |
| Sep 04 2013 |
10407 |
474.41 |
| Sep 04 2013 |
11850 |
407.24 |
| Sep 04 2013 |
6781 |
336.17 |
| Sep 04 2013 |
14706 |
385.68 |
| Aug 28 2013 |
10664 |
474.41 |
| Aug 28 2013 |
11828 |
407.24 |
| Aug 28 2013 |
6839 |
336.17 |
| Aug 28 2013 |
14683 |
385.68 |
| Aug 21 2013 |
10660 |
474.41 |
| Aug 21 2013 |
11910 |
407.24 |
| Aug 21 2013 |
6896 |
336.17 |
| Aug 21 2013 |
14773 |
385.68 |
| Aug 14 2013 |
10146 |
474.41 |
| Aug 14 2013 |
11959 |
407.24 |
| Aug 14 2013 |
6949 |
336.17 |
| Aug 14 2013 |
14520 |
385.68 |
| Aug 07 2013 |
10266 |
474.41 |
| Aug 07 2013 |
11961 |
407.24 |
| Aug 07 2013 |
7061 |
336.17 |
| Aug 07 2013 |
14657 |
385.68 |
| Jul 31 2013 |
12169 |
407.24 |
| Jul 31 2013 |
7122 |
336.17 |
| Jul 31 2013 |
9657 |
343.23 |
| Jul 24 2013 |
12067 |
407.24 |
| Jul 24 2013 |
7155 |
336.17 |
| Jul 24 2013 |
9689 |
343.23 |
| Jul 17 2013 |
10950 |
396.21 |
| Jul 17 2013 |
7189 |
336.17 |
| Jul 17 2013 |
8963 |
336.17 |
| Jul 10 2013 |
11750 |
403.26 |
| Jul 10 2013 |
7274 |
336.17 |
| Jul 10 2013 |
9063 |
336.17 |
| Jul 03 2013 |
12036 |
405.89 |
| Jul 03 2013 |
7388 |
336.17 |
| Jul 03 2013 |
9052 |
336.17 |
| Jun 26 2013 |
12011 |
405.89 |
| Jun 26 2013 |
7560 |
336.17 |
| Jun 26 2013 |
9193 |
336.17 |
| Jun 19 2013 |
12148 |
405.89 |
| Jun 19 2013 |
7656 |
336.17 |
| Jun 19 2013 |
9226 |
336.17 |
| Jun 12 2013 |
12218 |
405.89 |
| Jun 12 2013 |
7710 |
336.17 |
| Jun 12 2013 |
9385 |
336.17 |
| Jun 05 2013 |
12170 |
405.89 |
| Jun 05 2013 |
7610 |
336.17 |
| Jun 05 2013 |
9309 |
336.17 |
| May 29 2013 |
12089 |
405.89 |
| May 29 2013 |
7668 |
336.17 |
| May 29 2013 |
9322 |
336.17 |
| May 22 2013 |
12313 |
405.89 |
| May 22 2013 |
7808 |
336.17 |
| May 22 2013 |
9525 |
336.17 |
| May 15 2013 |
12324 |
405.89 |
| May 15 2013 |
6980 |
325.63 |
| May 15 2013 |
9056 |
331.05 |
| May 08 2013 |
12329 |
405.89 |
| May 08 2013 |
6970 |
325.63 |
| May 08 2013 |
8991 |
331.05 |
| May 01 2013 |
6133 |
400.65 |
| May 01 2013 |
12565 |
405.89 |
| May 01 2013 |
7080 |
325.63 |
| May 01 2013 |
9088 |
331.05 |
| Apr 24 2013 |
6060 |
400.65 |
| Apr 24 2013 |
12241 |
405.89 |
| Apr 24 2013 |
8926 |
347.53 |
| Apr 24 2013 |
11499 |
353.11 |
| Apr 17 2013 |
6203 |
400.65 |
| Apr 17 2013 |
12320 |
405.89 |
| Apr 17 2013 |
8971 |
347.53 |
| Apr 17 2013 |
11582 |
353.11 |
| Apr 10 2013 |
6185 |
400.65 |
| Apr 10 2013 |
12504 |
408.52 |
| Apr 10 2013 |
8903 |
347.53 |
| Apr 10 2013 |
10945 |
347.53 |
| Apr 03 2013 |
6141 |
400.65 |
| Apr 03 2013 |
12500 |
408.52 |
| Apr 03 2013 |
10749 |
368.35 |
| Apr 03 2013 |
13420 |
368.3 |
| Mar 27 2013 |
6253 |
400.65 |
| Mar 27 2013 |
12786 |
408.52 |
| Mar 27 2013 |
11275 |
373.65 |
| Mar 27 2013 |
14179 |
373.6 |
| Mar 20 2013 |
5861 |
400.65 |
| Mar 20 2013 |
12736 |
408.52 |
| Mar 20 2013 |
11516 |
378.09 |
| Mar 20 2013 |
14544 |
376.96 |
| Mar 13 2013 |
9609 |
408.52 |
| Mar 13 2013 |
14567 |
376.96 |
| Oct 19 2012 |
5569 |
400.65 |
| Oct 19 2012 |
12006 |
408.52 |
| Oct 19 2012 |
11617 |
394.05 |
| Oct 19 2012 |
15892 |
396.47 |
| Sep 23 2012 |
5499 |
400.65 |
| Sep 23 2012 |
11890 |
408.52 |
| Sep 23 2012 |
11565 |
394.05 |
| Sep 23 2012 |
15797 |
396.47 |
| Aug 31 2012 |
5164 |
400.65 |
| Aug 31 2012 |
11428 |
408.52 |
| Aug 31 2012 |
11281 |
394.05 |
| Aug 31 2012 |
15505 |
396.47 |
| Aug 24 2012 |
5102 |
400.65 |
| Aug 24 2012 |
11297 |
408.52 |
| Aug 24 2012 |
11159 |
394.05 |
| Aug 24 2012 |
15407 |
396.47 |
| Aug 10 2012 |
4894 |
400.65 |
| Aug 10 2012 |
11000 |
408.52 |
| Aug 10 2012 |
10842 |
394.05 |
| Aug 10 2012 |
15370 |
398.66 |
| Aug 03 2012 |
4723 |
400.65 |
| Aug 03 2012 |
10809 |
408.52 |
| Aug 03 2012 |
10658 |
394.05 |
| Aug 03 2012 |
15197 |
398.66 |
| Jul 27 2012 |
4459 |
400.65 |
| Jul 27 2012 |
10705 |
408.52 |
| Jul 27 2012 |
10352 |
394.05 |
| Jul 27 2012 |
14941 |
398.66 |
| Jul 06 2012 |
4203 |
400.65 |
| Jul 06 2012 |
9894 |
394.05 |
| Jul 06 2012 |
14148 |
395.09 |
| Jun 22 2012 |
4334 |
400.65 |
| Jun 22 2012 |
8984 |
394.05 |
| Jun 22 2012 |
14176 |
400.66 |
| Jun 15 2012 |
4415 |
400.65 |
| Jun 15 2012 |
9006 |
394.05 |
| Jun 15 2012 |
14614 |
400.66 |
| Jun 08 2012 |
4463 |
400.65 |
| Jun 08 2012 |
8979 |
394.05 |
| Jun 08 2012 |
14489 |
400.66 |
| Jun 01 2012 |
4707 |
400.65 |
| Jun 01 2012 |
8598 |
394.05 |
| Jun 01 2012 |
14328 |
400.66 |
| May 25 2012 |
4607 |
400.65 |
| May 25 2012 |
7192 |
394.05 |
| May 25 2012 |
13425 |
400.66 |
| May 18 2012 |
4792 |
400.65 |
| May 18 2012 |
7312 |
394.05 |
| May 18 2012 |
13588 |
400.66 |
| May 11 2012 |
4771 |
400.65 |
| May 11 2012 |
7213 |
394.05 |
| May 11 2012 |
13587 |
400.66 |
| May 04 2012 |
6659 |
388.34 |
| May 04 2012 |
12979 |
398.25 |
| Apr 27 2012 |
6491 |
388.34 |
| Apr 27 2012 |
12691 |
398.25 |
| Apr 13 2012 |
5720 |
388.34 |
| Apr 13 2012 |
11823 |
398.25 |
| Apr 06 2012 |
5398 |
388.34 |
| Apr 06 2012 |
11524 |
398.25 |
| Mar 27 2012 |
11632 |
401.55 |
| Sep 23 2011 |
1333 |
426.98 |
| Sep 23 2011 |
7944 |
424.51 |
| Sep 23 2011 |
11730 |
425.75 |
| Sep 16 2011 |
1333 |
426.98 |
| Sep 16 2011 |
7933 |
424.51 |
| Sep 16 2011 |
11695 |
425.75 |
| Sep 10 2011 |
1333 |
426.98 |
| Sep 10 2011 |
7764 |
424.51 |
| Sep 10 2011 |
11449 |
425.75 |
| Sep 02 2011 |
1333 |
426.98 |
| Sep 02 2011 |
7638 |
424.51 |
| Sep 02 2011 |
11349 |
425.75 |
| Aug 26 2011 |
1333 |
426.98 |
| Aug 26 2011 |
7619 |
424.51 |
| Aug 26 2011 |
11346 |
425.75 |
| Aug 19 2011 |
1333 |
426.98 |
| Aug 19 2011 |
7482 |
424.51 |
| Aug 19 2011 |
10564 |
425.75 |
| Aug 12 2011 |
1334 |
426.98 |
| Aug 12 2011 |
7455 |
424.51 |
| Aug 12 2011 |
10446 |
425.75 |
| Aug 05 2011 |
1334 |
426.98 |
| Aug 05 2011 |
7394 |
424.51 |
| Aug 05 2011 |
10330 |
425.75 |
| Jul 29 2011 |
1334 |
426.98 |
| Jul 29 2011 |
7322 |
424.51 |
| Jul 29 2011 |
10237 |
425.75 |
| Jul 22 2011 |
1334 |
426.98 |
| Jul 22 2011 |
6988 |
424.51 |
| Jul 22 2011 |
9769 |
425.75 |
| Jul 15 2011 |
1334 |
426.98 |
| Jul 15 2011 |
6669 |
424.51 |
| Jul 15 2011 |
9355 |
425.75 |
| Jul 08 2011 |
1334 |
426.98 |
| Jul 08 2011 |
6398 |
424.51 |
| Jul 08 2011 |
8822 |
425.75 |
| Jul 01 2011 |
1605 |
426.98 |
| Jul 01 2011 |
5127 |
424.51 |
| Jul 01 2011 |
7025 |
425.75 |
| Jun 17 2011 |
1605 |
426.98 |
| Jun 17 2011 |
4913 |
424.51 |
| Jun 17 2011 |
6781 |
425.75 |
| Jun 10 2011 |
1605 |
426.98 |
| Jun 10 2011 |
4754 |
424.51 |
| Jun 10 2011 |
6884 |
425.75 |
| Jun 03 2011 |
1605 |
426.98 |
| Jun 03 2011 |
4431 |
424.51 |
| Jun 03 2011 |
6491 |
425.75 |
| May 29 2011 |
1736 |
426.98 |
| May 29 2011 |
4413 |
424.51 |
| May 29 2011 |
6532 |
425.75 |
| May 06 2011 |
1956 |
426.98 |
| May 06 2011 |
4452 |
424.51 |
| May 06 2011 |
6570 |
425.75 |
| Apr 22 2011 |
1919 |
426.98 |
| Apr 22 2011 |
4747 |
424.51 |
| Apr 22 2011 |
6984 |
425.75 |
| Oct 15 2010 |
4235 |
505.39 |
| Oct 15 2010 |
13266 |
505.39 |
| Aug 15 2010 |
4006 |
505.39 |
| Aug 15 2010 |
12883 |
505.39 |
| Aug 01 2010 |
3987 |
505.39 |
| Aug 01 2010 |
12303 |
505.39 |
| Jul 15 2010 |
3541 |
505.39 |
| Jul 15 2010 |
11621 |
505.39 |
| Jul 01 2010 |
3828 |
505.39 |
| Jul 01 2010 |
4409 |
387.46 |
| Jul 01 2010 |
9764 |
446.42 |
| Jun 15 2010 |
3660 |
505.39 |
| Jun 15 2010 |
4278 |
387.46 |
| Jun 15 2010 |
9323 |
446.42 |
| Jun 01 2010 |
3543 |
505.39 |
| Jun 01 2010 |
3866 |
387.46 |
| Jun 01 2010 |
8680 |
446.42 |
| May 27 2010 |
3025 |
505.39 |
| May 27 2010 |
10006 |
505.39 |
| May 15 2010 |
3265 |
505.39 |
| May 15 2010 |
3541 |
387.46 |
| May 15 2010 |
8134 |
446.42 |
| Apr 30 2010 |
7816 |
446.42 |
| Apr 15 2010 |
3339 |
505.39 |
| Apr 15 2010 |
3215 |
387.46 |
| Apr 15 2010 |
7372 |
446.42 |
| Apr 02 2010 |
2614 |
387.46 |
| Apr 02 2010 |
4299 |
387.46 |
| Aug 30 2009 |
1709 |
387.46 |
| Aug 30 2009 |
2753 |
387.46 |
| Aug 15 2009 |
1846 |
387.46 |
| Aug 15 2009 |
2766 |
387.46 |
| Aug 01 2009 |
1818 |
387.46 |
| Aug 01 2009 |
2770 |
387.46 |
| Jul 15 2009 |
1816 |
387.46 |
| Jul 15 2009 |
2751 |
387.46 |
