| Mar 09 2018 |
9253 |
431.25 |
| Mar 09 2018 |
12933 |
431.25 |
| Mar 02 2018 |
9316 |
431.25 |
| Mar 02 2018 |
13118 |
431.25 |
| Feb 23 2018 |
9399 |
431.25 |
| Feb 23 2018 |
13215 |
431.25 |
| Feb 16 2018 |
9386 |
431.25 |
| Feb 16 2018 |
13221 |
431.25 |
| Feb 09 2018 |
9426 |
431.25 |
| Feb 09 2018 |
13142 |
431.25 |
| Feb 02 2018 |
9387 |
431.25 |
| Feb 02 2018 |
13105 |
431.25 |
| Jan 26 2018 |
9414 |
431.25 |
| Jan 26 2018 |
13135 |
431.25 |
| Jan 19 2018 |
9415 |
431.25 |
| Jan 19 2018 |
13146 |
431.25 |
| Jan 12 2018 |
9408 |
431.25 |
| Jan 12 2018 |
13150 |
431.25 |
| Jan 05 2018 |
9429 |
431.25 |
| Jan 05 2018 |
13170 |
431.25 |
| Dec 29 2017 |
9429 |
431.25 |
| Dec 29 2017 |
13170 |
431.25 |
| Dec 22 2017 |
9429 |
431.25 |
| Dec 22 2017 |
13170 |
431.25 |
| Dec 15 2017 |
9424 |
431.25 |
| Dec 15 2017 |
13167 |
431.25 |
| Dec 08 2017 |
9424 |
431.25 |
| Dec 08 2017 |
13167 |
431.25 |
| Dec 01 2017 |
9424 |
431.25 |
| Dec 01 2017 |
13167 |
431.25 |
| Nov 24 2017 |
9424 |
431.25 |
| Nov 24 2017 |
13167 |
431.25 |
| Nov 17 2017 |
9424 |
431.25 |
| Nov 17 2017 |
13168 |
431.25 |
| Nov 10 2017 |
9424 |
431.25 |
| Nov 10 2017 |
13172 |
431.25 |
| Nov 03 2017 |
9425 |
431.25 |
| Nov 03 2017 |
13173 |
431.25 |
| Oct 27 2017 |
9425 |
431.25 |
| Oct 27 2017 |
13214 |
431.25 |
| Oct 20 2017 |
9444 |
431.25 |
| Oct 20 2017 |
13173 |
431.25 |
| Oct 13 2017 |
9444 |
431.25 |
| Oct 13 2017 |
13192 |
431.25 |
| Oct 06 2017 |
9434 |
431.25 |
| Oct 06 2017 |
13190 |
431.25 |
| Sep 29 2017 |
9446 |
431.25 |
| Sep 29 2017 |
13113 |
431.25 |
| Sep 22 2017 |
9446 |
431.25 |
| Sep 22 2017 |
13241 |
431.25 |
| Sep 15 2017 |
9521 |
431.25 |
| Sep 15 2017 |
13318 |
431.25 |
| Sep 08 2017 |
9540 |
431.25 |
| Sep 08 2017 |
13400 |
431.25 |
| Sep 01 2017 |
9668 |
431.25 |
| Sep 01 2017 |
13433 |
431.25 |
| Aug 25 2017 |
9687 |
431.25 |
| Aug 25 2017 |
13798 |
431.25 |
| Aug 18 2017 |
9746 |
431.25 |
| Aug 18 2017 |
13891 |
431.25 |
| Aug 11 2017 |
9739 |
431.25 |
| Aug 11 2017 |
13955 |
431.25 |
| Aug 04 2017 |
9866 |
431.25 |
| Aug 04 2017 |
14134 |
431.25 |
| Jul 28 2017 |
9919 |
431.25 |
| Jul 28 2017 |
14238 |
431.25 |
| Jul 21 2017 |
9998 |
431.25 |
| Jul 21 2017 |
14367 |
431.25 |
| Jul 14 2017 |
10072 |
431.25 |
| Jul 14 2017 |
14443 |
431.25 |
| Jul 07 2017 |
10100 |
431.25 |
| Jul 07 2017 |
14478 |
431.25 |
| Jun 30 2017 |
10169 |
431.25 |
| Jun 30 2017 |
14525 |
431.25 |
| Jun 23 2017 |
11210 |
431.25 |
| Jun 23 2017 |
14631 |
431.25 |
| Jun 16 2017 |
11287 |
431.25 |
| Jun 16 2017 |
14608 |
431.25 |
| Jun 09 2017 |
11354 |
431.25 |
| Jun 09 2017 |
14492 |
431.25 |
| Jun 02 2017 |
11371 |
431.25 |
| Jun 02 2017 |
14757 |
431.25 |
| May 26 2017 |
11508 |
431.25 |
| May 26 2017 |
14845 |
431.25 |
| May 19 2017 |
11528 |
431.25 |
| May 19 2017 |
15002 |
431.25 |
| May 12 2017 |
11700 |
431.25 |
| May 12 2017 |
15102 |
431.25 |
| May 05 2017 |
11712 |
431.25 |
| May 05 2017 |
15087 |
431.25 |
| Apr 28 2017 |
11498 |
431.25 |
| Apr 28 2017 |
14897 |
431.25 |
| Apr 21 2017 |
11708 |
431.25 |
| Apr 21 2017 |
15069 |
431.25 |
| Apr 14 2017 |
11776 |
431.25 |
| Apr 14 2017 |
15091 |
431.25 |
| Apr 07 2017 |
11881 |
431.25 |
| Apr 07 2017 |
14855 |
431.25 |
| Mar 31 2017 |
12170 |
431.25 |
| Mar 31 2017 |
15088 |
431.25 |
| Mar 24 2017 |
12034 |
431.25 |
| Mar 24 2017 |
14868 |
431.25 |
| Mar 17 2017 |
12144 |
431.25 |
| Mar 17 2017 |
14990 |
431.25 |
| Aug 26 2016 |
13630 |
442.71 |
| Aug 26 2016 |
16628 |
442.71 |
| Aug 19 2016 |
12549 |
432.16 |
| Aug 19 2016 |
15234 |
432.16 |
| Aug 12 2016 |
10569 |
412.44 |
| Aug 12 2016 |
13758 |
412.44 |
| Aug 05 2016 |
10580 |
412.44 |
| Aug 05 2016 |
13896 |
412.44 |
| Jul 29 2016 |
10946 |
415.46 |
| Jul 29 2016 |
14472 |
415.46 |
| Jul 22 2016 |
10235 |
407.13 |
| Jul 22 2016 |
13424 |
407.13 |
| Jun 22 2016 |
18492 |
498.58 |
| Jun 22 2016 |
10284 |
405.2 |
| Jun 22 2016 |
14119 |
405.2 |
| Jun 15 2016 |
18753 |
498.58 |
| Jun 15 2016 |
9437 |
396.76 |
| Jun 15 2016 |
13858 |
402.5 |
| Jun 08 2016 |
18850 |
498.58 |
| Jun 08 2016 |
9518 |
396.76 |
| Jun 08 2016 |
13899 |
402.5 |
| Jun 01 2016 |
12369 |
436.52 |
| Jun 01 2016 |
9568 |
396.76 |
| Jun 01 2016 |
14149 |
402.5 |
| May 25 2016 |
12381 |
436.52 |
| May 25 2016 |
9579 |
396.76 |
| May 25 2016 |
14123 |
402.5 |
| May 18 2016 |
12464 |
436.52 |
| May 18 2016 |
9658 |
396.76 |
| May 18 2016 |
14209 |
402.5 |
| May 11 2016 |
12504 |
436.52 |
| May 11 2016 |
9625 |
396.76 |
| May 11 2016 |
14168 |
402.5 |
| May 04 2016 |
12426 |
436.52 |
| May 04 2016 |
9577 |
396.76 |
| May 04 2016 |
14149 |
402.5 |
| Apr 27 2016 |
12664 |
436.52 |
| Apr 27 2016 |
9793 |
396.76 |
| Apr 27 2016 |
14406 |
402.5 |
| Apr 20 2016 |
12603 |
436.52 |
| Apr 20 2016 |
9832 |
396.76 |
| Apr 20 2016 |
14430 |
402.5 |
| Apr 13 2016 |
12913 |
436.52 |
| Apr 13 2016 |
9757 |
396.76 |
| Apr 13 2016 |
14400 |
402.5 |
| Apr 06 2016 |
13218 |
436.52 |
| Apr 06 2016 |
9754 |
396.76 |
| Apr 06 2016 |
14537 |
402.5 |
| Mar 30 2016 |
13065 |
436.52 |
| Mar 30 2016 |
9665 |
396.76 |
| Mar 30 2016 |
14383 |
402.5 |
| Mar 23 2016 |
13334 |
436.52 |
| Mar 23 2016 |
9690 |
396.76 |
| Mar 23 2016 |
14536 |
402.5 |
| Mar 16 2016 |
13426 |
436.52 |
| Mar 16 2016 |
9567 |
396.76 |
| Mar 16 2016 |
14486 |
402.5 |
| Mar 09 2016 |
8925 |
446.71 |
| Mar 09 2016 |
13503 |
436.52 |
| Mar 09 2016 |
9549 |
396.76 |
| Mar 09 2016 |
14561 |
402.5 |
| Mar 02 2016 |
8960 |
446.71 |
| Mar 02 2016 |
13340 |
436.52 |
| Mar 02 2016 |
9509 |
396.76 |
| Mar 02 2016 |
14469 |
402.5 |
| Feb 24 2016 |
8919 |
446.71 |
| Feb 24 2016 |
13336 |
436.52 |
| Feb 24 2016 |
9478 |
396.76 |
| Feb 24 2016 |
14442 |
402.5 |
| Feb 17 2016 |
9012 |
446.71 |
| Feb 17 2016 |
13501 |
436.52 |
| Feb 17 2016 |
9524 |
396.76 |
| Feb 17 2016 |
14587 |
402.5 |
| Feb 10 2016 |
9073 |
446.71 |
| Feb 10 2016 |
13445 |
436.52 |
| Feb 10 2016 |
9549 |
396.76 |
| Feb 10 2016 |
14588 |
402.5 |
| Feb 03 2016 |
9081 |
446.71 |
| Feb 03 2016 |
13436 |
436.52 |
| Feb 03 2016 |
9554 |
396.76 |
| Feb 03 2016 |
14626 |
402.5 |
| Jan 27 2016 |
9081 |
446.71 |
| Jan 27 2016 |
13464 |
436.52 |
| Jan 27 2016 |
9546 |
396.76 |
| Jan 27 2016 |
14628 |
402.5 |
| Jan 20 2016 |
9093 |
446.71 |
| Jan 20 2016 |
13462 |
436.52 |
| Jan 20 2016 |
9570 |
396.76 |
| Jan 20 2016 |
14632 |
402.5 |
| Jan 13 2016 |
9093 |
446.71 |
| Jan 13 2016 |
13474 |
436.52 |
| Jan 13 2016 |
9582 |
396.76 |
| Jan 13 2016 |
14658 |
402.5 |
| Jan 06 2016 |
9093 |
446.71 |
| Jan 06 2016 |
13474 |
436.52 |
| Jan 06 2016 |
9594 |
396.76 |
| Jan 06 2016 |
14666 |
402.5 |
| Dec 30 2015 |
9102 |
446.71 |
| Dec 30 2015 |
13474 |
436.52 |
| Dec 30 2015 |
9594 |
396.76 |
| Dec 30 2015 |
14662 |
402.5 |
| Dec 23 2015 |
9102 |
446.71 |
| Dec 23 2015 |
13472 |
436.52 |
| Dec 23 2015 |
9594 |
396.76 |
| Dec 23 2015 |
14662 |
402.5 |
| Dec 16 2015 |
9102 |
446.71 |
| Dec 16 2015 |
13472 |
436.52 |
| Dec 16 2015 |
9594 |
396.76 |
| Dec 16 2015 |
14662 |
402.5 |
| Dec 09 2015 |
9102 |
446.71 |
| Dec 09 2015 |
13471 |
436.52 |
| Dec 09 2015 |
9605 |
396.76 |
| Dec 09 2015 |
14666 |
402.5 |
| Dec 02 2015 |
9102 |
446.71 |
| Dec 02 2015 |
13472 |
436.52 |
| Dec 02 2015 |
9606 |
396.76 |
| Dec 02 2015 |
14667 |
402.5 |
| Nov 25 2015 |
9102 |
446.71 |
| Nov 25 2015 |
13472 |
436.52 |
| Nov 25 2015 |
9606 |
396.76 |
| Nov 25 2015 |
14668 |
402.5 |
| Nov 18 2015 |
9102 |
446.71 |
| Nov 18 2015 |
13471 |
436.52 |
| Nov 18 2015 |
9606 |
396.76 |
| Nov 18 2015 |
14668 |
402.5 |
| Nov 11 2015 |
9102 |
446.71 |
| Nov 11 2015 |
13453 |
436.52 |
| Nov 11 2015 |
9606 |
396.76 |
| Nov 11 2015 |
14665 |
402.5 |
| Nov 04 2015 |
9102 |
446.71 |
| Nov 04 2015 |
13453 |
436.52 |
| Nov 04 2015 |
9606 |
396.76 |
| Nov 04 2015 |
14665 |
402.5 |
| Oct 28 2015 |
9087 |
446.71 |
| Oct 28 2015 |
13455 |
436.52 |
| Oct 28 2015 |
9592 |
396.76 |
| Oct 28 2015 |
14649 |
402.5 |
| Oct 21 2015 |
9056 |
446.71 |
| Oct 21 2015 |
13408 |
436.52 |
| Oct 21 2015 |
9606 |
396.76 |
| Oct 21 2015 |
14643 |
402.5 |
| Oct 14 2015 |
9057 |
446.71 |
| Oct 14 2015 |
13407 |
436.52 |
| Oct 14 2015 |
9614 |
396.76 |
| Oct 14 2015 |
14650 |
402.5 |
| Oct 07 2015 |
9061 |
446.71 |
| Oct 07 2015 |
13435 |
436.52 |
| Oct 07 2015 |
9598 |
396.76 |
| Oct 07 2015 |
14654 |
402.5 |
| Sep 30 2015 |
9081 |
446.71 |
| Sep 30 2015 |
13445 |
436.52 |
| Sep 30 2015 |
9602 |
396.76 |
| Sep 30 2015 |
14670 |
402.5 |
| Sep 23 2015 |
9022 |
446.71 |
| Sep 23 2015 |
13514 |
436.52 |
| Sep 23 2015 |
9608 |
396.76 |
| Sep 23 2015 |
14711 |
402.5 |
| Sep 16 2015 |
8984 |
446.71 |
| Sep 16 2015 |
13395 |
436.52 |
| Sep 16 2015 |
9605 |
396.76 |
| Sep 16 2015 |
14653 |
402.5 |
| Sep 09 2015 |
8911 |
446.71 |
| Sep 09 2015 |
13352 |
436.52 |
| Sep 09 2015 |
9630 |
396.76 |
| Sep 09 2015 |
14616 |
402.5 |
| Sep 02 2015 |
8799 |
446.71 |
| Sep 02 2015 |
13423 |
436.52 |
| Sep 02 2015 |
9551 |
396.76 |
| Sep 02 2015 |
14610 |
402.5 |
| Aug 26 2015 |
9011 |
446.71 |
| Aug 26 2015 |
16023 |
457.86 |
| Aug 26 2015 |
7943 |
378.16 |
| Aug 26 2015 |
12881 |
389.57 |
| Aug 19 2015 |
8931 |
446.71 |
| Aug 19 2015 |
16239 |
457.86 |
| Aug 19 2015 |
7945 |
378.16 |
| Aug 19 2015 |
13030 |
389.57 |
| Aug 12 2015 |
8999 |
446.71 |
| Aug 12 2015 |
16223 |
457.86 |
| Aug 12 2015 |
9150 |
390.31 |
| Aug 12 2015 |
13201 |
390.31 |
| Aug 05 2015 |
8976 |
446.71 |
| Aug 05 2015 |
16296 |
457.86 |
| Aug 05 2015 |
8092 |
379.44 |
| Aug 05 2015 |
13211 |
390.31 |
| Jul 29 2015 |
8906 |
446.71 |
| Jul 29 2015 |
16303 |
457.86 |
| Jul 29 2015 |
8199 |
379.44 |
| Jul 29 2015 |
13415 |
390.31 |
| Jul 22 2015 |
8970 |
446.71 |
| Jul 22 2015 |
16305 |
457.86 |
| Jul 22 2015 |
8169 |
379.44 |
| Jul 22 2015 |
12279 |
382.39 |
| Jul 15 2015 |
9147 |
446.71 |
| Jul 15 2015 |
16601 |
457.86 |
| Jul 15 2015 |
8159 |
377.81 |
| Jul 15 2015 |
11377 |
374.7 |
| Jul 08 2015 |
9210 |
446.71 |
| Jul 08 2015 |
14372 |
437.5 |
| Jul 08 2015 |
8200 |
377.81 |
| Jul 08 2015 |
11532 |
374.7 |
| Jul 01 2015 |
9304 |
446.71 |
| Jul 01 2015 |
14454 |
437.5 |
| Jul 01 2015 |
8269 |
377.81 |
| Jul 01 2015 |
11480 |
373.4 |
| Jun 24 2015 |
9287 |
446.71 |
| Jun 24 2015 |
14492 |
437.5 |
| Jun 24 2015 |
8332 |
377.81 |
| Jun 24 2015 |
11527 |
373.4 |
| Jun 17 2015 |
9203 |
446.71 |
| Jun 17 2015 |
14426 |
437.5 |
| Jun 17 2015 |
8158 |
375.45 |
| Jun 17 2015 |
11579 |
373.4 |
| Jun 10 2015 |
9271 |
446.71 |
| Jun 10 2015 |
14554 |
437.5 |
| Jun 10 2015 |
8590 |
379.81 |
| Jun 10 2015 |
13475 |
387.56 |
| Jun 03 2015 |
9179 |
446.71 |
| Jun 03 2015 |
21536 |
500.54 |
| Jun 03 2015 |
8659 |
379.81 |
| Jun 03 2015 |
16368 |
406.3 |
| May 27 2015 |
9029 |
446.71 |
| May 27 2015 |
21350 |
500.54 |
| May 27 2015 |
8571 |
378.68 |
| May 27 2015 |
17649 |
416.06 |
| May 20 2015 |
9016 |
446.71 |
| May 20 2015 |
21433 |
500.54 |
| May 20 2015 |
8630 |
378.68 |
| May 20 2015 |
14946 |
397.22 |
| May 13 2015 |
9022 |
446.71 |
| May 13 2015 |
21682 |
500.54 |
| May 13 2015 |
8638 |
378.68 |
| May 13 2015 |
15018 |
397.22 |
| May 06 2015 |
8515 |
446.71 |
| May 06 2015 |
21470 |
500.54 |
| May 06 2015 |
9489 |
391 |
| May 06 2015 |
13713 |
390.02 |
| Apr 29 2015 |
8828 |
446.71 |
| Apr 29 2015 |
21742 |
500.54 |
| Apr 29 2015 |
7982 |
373.46 |
| Apr 29 2015 |
13927 |
390.02 |
| Apr 22 2015 |
8997 |
446.71 |
| Apr 22 2015 |
21457 |
497.39 |
| Apr 22 2015 |
8020 |
373.46 |
| Apr 22 2015 |
13994 |
390.02 |
| Apr 15 2015 |
8891 |
446.71 |
| Apr 15 2015 |
21059 |
497.39 |
| Apr 15 2015 |
8013 |
373.46 |
| Apr 15 2015 |
11777 |
373.46 |
| Apr 08 2015 |
8910 |
446.71 |
| Apr 08 2015 |
21144 |
497.39 |
| Apr 08 2015 |
8126 |
373.46 |
| Apr 08 2015 |
11830 |
373.46 |
| Apr 01 2015 |
8870 |
446.71 |
| Apr 01 2015 |
21303 |
497.39 |
| Apr 01 2015 |
8207 |
373.46 |
| Apr 01 2015 |
12023 |
373.46 |
| Mar 25 2015 |
10356 |
482.98 |
| Mar 25 2015 |
20052 |
490.25 |
| Mar 25 2015 |
8120 |
373.46 |
| Mar 25 2015 |
11660 |
373.46 |
| Mar 18 2015 |
10972 |
519.24 |
| Mar 18 2015 |
19218 |
490.25 |
| Mar 18 2015 |
8237 |
375.25 |
| Mar 18 2015 |
12500 |
381.02 |
| Mar 11 2015 |
11463 |
519.24 |
| Mar 11 2015 |
19663 |
490.25 |
| Mar 11 2015 |
8314 |
375.25 |
| Mar 11 2015 |
12886 |
381.02 |
| Mar 04 2015 |
9880 |
470.73 |
| Mar 04 2015 |
20003 |
490.25 |
| Mar 04 2015 |
8436 |
375.25 |
| Mar 04 2015 |
13021 |
381.02 |
| Feb 25 2015 |
9759 |
470.73 |
| Feb 25 2015 |
20034 |
490.25 |
| Feb 25 2015 |
8394 |
375.22 |
| Feb 25 2015 |
13042 |
381.02 |
| Feb 18 2015 |
9839 |
470.73 |
| Feb 18 2015 |
20213 |
490.25 |
| Feb 18 2015 |
8444 |
375.22 |
| Feb 18 2015 |
13105 |
381.02 |
| Feb 11 2015 |
9915 |
470.73 |
| Feb 11 2015 |
20221 |
490.25 |
| Feb 11 2015 |
8466 |
375.22 |
| Feb 11 2015 |
13125 |
381.02 |
| Feb 04 2015 |
9938 |
470.73 |
| Feb 04 2015 |
20281 |
490.25 |
| Feb 04 2015 |
8452 |
375.22 |
| Feb 04 2015 |
13134 |
381.02 |
| Jan 28 2015 |
9938 |
470.73 |
| Jan 28 2015 |
20222 |
490.25 |
| Jan 28 2015 |
8473 |
375.22 |
| Jan 28 2015 |
13146 |
381.02 |
| Jan 21 2015 |
9950 |
470.73 |
| Jan 21 2015 |
20248 |
490.25 |
| Jan 21 2015 |
8492 |
375.22 |
| Jan 21 2015 |
13166 |
381.02 |
| Jan 14 2015 |
9950 |
470.73 |
| Jan 14 2015 |
20266 |
490.25 |
| Jan 14 2015 |
8505 |
375.22 |
| Jan 14 2015 |
13188 |
381.02 |
| Jan 07 2015 |
9950 |
470.73 |
| Jan 07 2015 |
20266 |
490.25 |
| Jan 07 2015 |
8485 |
375.22 |
| Jan 07 2015 |
13168 |
381.02 |
| Dec 31 2014 |
9990 |
470.73 |
| Dec 31 2014 |
20266 |
490.25 |
| Dec 31 2014 |
8486 |
375.22 |
| Dec 31 2014 |
13171 |
381.02 |
| Dec 24 2014 |
9990 |
470.73 |
| Dec 24 2014 |
20266 |
490.25 |
| Dec 24 2014 |
8486 |
375.22 |
| Dec 24 2014 |
13171 |
381.02 |
| Dec 17 2014 |
9990 |
470.73 |
| Dec 17 2014 |
20266 |
490.25 |
| Dec 17 2014 |
8478 |
375.22 |
| Dec 17 2014 |
13164 |
381.02 |
| Dec 10 2014 |
9990 |
470.73 |
| Dec 10 2014 |
20266 |
490.25 |
| Dec 10 2014 |
8478 |
375.22 |
| Dec 10 2014 |
13164 |
381.02 |
| Dec 03 2014 |
9991 |
470.73 |
| Dec 03 2014 |
20266 |
490.25 |
| Dec 03 2014 |
8478 |
375.22 |
| Dec 03 2014 |
13164 |
381.02 |
| Nov 26 2014 |
9991 |
470.73 |
| Nov 26 2014 |
20266 |
490.25 |
| Nov 26 2014 |
8478 |
375.22 |
| Nov 26 2014 |
13164 |
381.02 |
| Nov 19 2014 |
9990 |
470.73 |
| Nov 19 2014 |
20266 |
490.25 |
| Nov 19 2014 |
8478 |
375.22 |
| Nov 19 2014 |
13164 |
381.02 |
| Nov 12 2014 |
9990 |
470.73 |
| Nov 12 2014 |
20266 |
490.25 |
| Nov 12 2014 |
8478 |
375.22 |
| Nov 12 2014 |
13164 |
381.02 |
| Nov 05 2014 |
9990 |
470.73 |
| Nov 05 2014 |
20266 |
490.25 |
| Nov 05 2014 |
8478 |
375.22 |
| Nov 05 2014 |
13165 |
381.02 |
| Oct 29 2014 |
9990 |
470.73 |
| Oct 29 2014 |
20260 |
490.25 |
| Oct 29 2014 |
8478 |
375.22 |
| Oct 29 2014 |
13164 |
381.02 |
| Oct 22 2014 |
9964 |
470.73 |
| Oct 22 2014 |
20211 |
490.25 |
| Oct 22 2014 |
8458 |
375.22 |
| Oct 22 2014 |
13181 |
381.02 |
| Oct 15 2014 |
9955 |
470.73 |
| Oct 15 2014 |
20091 |
490.25 |
| Oct 15 2014 |
8451 |
375.22 |
| Oct 15 2014 |
13155 |
381.02 |
| Oct 08 2014 |
9942 |
470.73 |
| Oct 08 2014 |
20106 |
490.25 |
| Oct 08 2014 |
8441 |
375.22 |
| Oct 08 2014 |
13158 |
381.02 |
| Oct 01 2014 |
9960 |
470.73 |
| Oct 01 2014 |
20110 |
490.25 |
| Oct 01 2014 |
8454 |
375.22 |
| Oct 01 2014 |
13172 |
381.02 |
| Sep 24 2014 |
9929 |
470.73 |
| Sep 24 2014 |
20212 |
490.25 |
| Sep 24 2014 |
8443 |
375.22 |
| Sep 24 2014 |
13159 |
381.02 |
| Sep 17 2014 |
9880 |
470.73 |
| Sep 17 2014 |
19580 |
485.1 |
| Sep 17 2014 |
8492 |
375.22 |
| Sep 17 2014 |
12385 |
375.25 |
| Sep 10 2014 |
9914 |
470.73 |
| Sep 10 2014 |
19577 |
485.1 |
| Sep 10 2014 |
8408 |
375.22 |
| Sep 10 2014 |
12399 |
375.25 |
| Sep 03 2014 |
9928 |
470.73 |
| Sep 03 2014 |
19638 |
485.1 |
| Sep 03 2014 |
8419 |
375.22 |
| Sep 03 2014 |
12809 |
378.05 |
| Aug 27 2014 |
9766 |
470.73 |
| Aug 27 2014 |
19527 |
485.1 |
| Aug 27 2014 |
8486 |
375.22 |
| Aug 27 2014 |
12827 |
378.05 |
| Aug 20 2014 |
9745 |
470.73 |
| Aug 20 2014 |
19528 |
485.1 |
| Aug 20 2014 |
9221 |
383.9 |
| Aug 20 2014 |
15025 |
394.55 |
| Aug 13 2014 |
9723 |
470.73 |
| Aug 13 2014 |
19460 |
485.1 |
| Aug 13 2014 |
9266 |
383.9 |
| Aug 13 2014 |
15107 |
394.55 |
| Aug 06 2014 |
9654 |
470.73 |
| Aug 06 2014 |
19647 |
485.1 |
| Aug 06 2014 |
9321 |
383.9 |
| Aug 06 2014 |
15187 |
394.55 |
| Jul 30 2014 |
9796 |
470.73 |
| Jul 30 2014 |
19720 |
485.1 |
| Jul 30 2014 |
9334 |
383.9 |
| Jul 30 2014 |
15290 |
394.55 |
| Jul 23 2014 |
9595 |
470.73 |
| Jul 23 2014 |
19518 |
485.1 |
| Jul 23 2014 |
9273 |
383.9 |
| Jul 23 2014 |
15213 |
394.55 |
| Jul 16 2014 |
9716 |
470.73 |
| Jul 16 2014 |
19702 |
485.1 |
| Jul 16 2014 |
9273 |
383.9 |
| Jul 16 2014 |
15216 |
394.55 |
| Jul 09 2014 |
9505 |
470.73 |
| Jul 09 2014 |
18883 |
475.95 |
| Jul 09 2014 |
11732 |
409.37 |
| Jul 09 2014 |
17254 |
409.26 |
| Jul 02 2014 |
9751 |
470.73 |
| Jul 02 2014 |
18961 |
475.95 |
| Jul 02 2014 |
11834 |
409.37 |
| Jul 02 2014 |
17421 |
409.26 |
| Jun 25 2014 |
9587 |
470.73 |
| Jun 25 2014 |
19061 |
475.95 |
| Jun 25 2014 |
11967 |
409.37 |
| Jun 25 2014 |
17456 |
409.26 |
| Jun 18 2014 |
9525 |
470.73 |
| Jun 18 2014 |
19127 |
475.95 |
| Jun 18 2014 |
12066 |
409.37 |
| Jun 18 2014 |
17479 |
409.26 |
| Jun 11 2014 |
9868 |
470.73 |
| Jun 11 2014 |
18990 |
475.95 |
| Jun 11 2014 |
12071 |
409.37 |
| Jun 11 2014 |
17668 |
409.26 |
| Jun 04 2014 |
10031 |
470.73 |
| Jun 04 2014 |
19149 |
475.95 |
| Jun 04 2014 |
12300 |
409.37 |
| Jun 04 2014 |
17815 |
409.26 |
| May 28 2014 |
10141 |
470.73 |
| May 28 2014 |
18975 |
475.95 |
| May 28 2014 |
12339 |
409.37 |
| May 28 2014 |
17793 |
409.26 |
| May 21 2014 |
10160 |
470.73 |
| May 21 2014 |
19037 |
475.95 |
| May 21 2014 |
12403 |
409.37 |
| May 21 2014 |
17861 |
409.26 |
| May 14 2014 |
10348 |
470.73 |
| May 14 2014 |
19133 |
475.95 |
| May 14 2014 |
12480 |
409.37 |
| May 14 2014 |
17918 |
409.26 |
| May 07 2014 |
9786 |
470.73 |
| May 07 2014 |
18664 |
475.95 |
| May 07 2014 |
12293 |
409.37 |
| May 07 2014 |
17653 |
409.26 |
| Apr 30 2014 |
10297 |
470.73 |
| Apr 30 2014 |
19247 |
475.95 |
| Apr 30 2014 |
12724 |
409.37 |
| Apr 30 2014 |
18109 |
409.26 |
| Apr 23 2014 |
10623 |
470.73 |
| Apr 23 2014 |
19621 |
475.95 |
| Apr 23 2014 |
13580 |
416.44 |
| Apr 23 2014 |
18383 |
409.31 |
| Apr 16 2014 |
10438 |
470.73 |
| Apr 16 2014 |
19608 |
475.95 |
| Apr 16 2014 |
16277 |
444.09 |
| Apr 16 2014 |
20152 |
422.15 |
| Apr 09 2014 |
10463 |
470.73 |
| Apr 09 2014 |
20299 |
475.95 |
| Apr 09 2014 |
16422 |
444.09 |
| Apr 09 2014 |
20481 |
422.15 |
| Apr 02 2014 |
7880 |
422.21 |
| Apr 02 2014 |
16603 |
444.09 |
| Apr 02 2014 |
20124 |
422.15 |
| Mar 26 2014 |
7863 |
422.21 |
| Mar 26 2014 |
16951 |
444.09 |
| Mar 26 2014 |
20091 |
422.15 |
| Mar 19 2014 |
7980 |
422.21 |
| Mar 19 2014 |
17072 |
444.09 |
| Mar 19 2014 |
20052 |
422.15 |
| Mar 12 2014 |
7997 |
422.21 |
| Mar 12 2014 |
19987 |
472.54 |
| Mar 12 2014 |
23833 |
446.85 |
| Mar 05 2014 |
25021 |
531.08 |
| Mar 05 2014 |
34917 |
531.08 |
| Feb 26 2014 |
24524 |
524.56 |
| Feb 26 2014 |
34102 |
524.56 |
| Feb 19 2014 |
24564 |
524.56 |
| Feb 19 2014 |
34104 |
524.56 |
| Feb 12 2014 |
24545 |
524.56 |
| Feb 12 2014 |
34012 |
524.56 |
| Feb 05 2014 |
24737 |
524.56 |
| Feb 05 2014 |
34150 |
524.56 |
| Jan 29 2014 |
24942 |
524.56 |
| Jan 29 2014 |
34155 |
524.56 |
| Jan 22 2014 |
24864 |
524.56 |
| Jan 22 2014 |
33975 |
524.56 |
| Jan 15 2014 |
24941 |
524.56 |
| Jan 15 2014 |
34053 |
524.56 |
| Jan 08 2014 |
24993 |
524.56 |
| Jan 08 2014 |
33966 |
524.56 |
| Jan 01 2014 |
24999 |
524.56 |
| Jan 01 2014 |
33971 |
524.56 |
| Dec 25 2013 |
24999 |
524.56 |
| Dec 25 2013 |
33987 |
524.56 |
| Dec 18 2013 |
24999 |
524.56 |
| Dec 18 2013 |
33987 |
524.56 |
| Dec 11 2013 |
24999 |
524.56 |
| Dec 11 2013 |
33988 |
524.56 |
| Dec 04 2013 |
25001 |
524.56 |
| Dec 04 2013 |
33991 |
524.56 |
| Nov 27 2013 |
25001 |
524.56 |
| Nov 27 2013 |
33991 |
524.56 |
| Nov 20 2013 |
25001 |
524.56 |
| Nov 20 2013 |
33992 |
524.56 |
| Nov 13 2013 |
25002 |
524.56 |
| Nov 13 2013 |
33993 |
524.56 |
| Nov 06 2013 |
25003 |
524.56 |
| Nov 06 2013 |
33994 |
524.56 |
| Oct 30 2013 |
25001 |
524.56 |
| Oct 30 2013 |
33992 |
524.56 |
| Oct 23 2013 |
25002 |
524.56 |
| Oct 23 2013 |
33989 |
524.56 |
| Oct 16 2013 |
24942 |
524.56 |
| Oct 16 2013 |
33914 |
524.56 |
| Oct 09 2013 |
24634 |
520.9 |
| Oct 09 2013 |
33192 |
520.9 |
| Oct 02 2013 |
24624 |
520.9 |
| Oct 02 2013 |
33293 |
520.9 |
| Sep 25 2013 |
24530 |
520.9 |
| Sep 25 2013 |
33254 |
520.9 |
| Sep 18 2013 |
27792 |
583.93 |
| Sep 18 2013 |
38225 |
583.93 |
| Sep 11 2013 |
27579 |
583.93 |
| Sep 11 2013 |
37960 |
583.93 |
| Sep 04 2013 |
27440 |
583.93 |
| Sep 04 2013 |
38130 |
583.93 |
