| Aug 05 2015 |
8117 |
430.3 |
| Aug 05 2015 |
19138 |
430.3 |
| Jul 29 2015 |
8045 |
430.3 |
| Jul 29 2015 |
19326 |
430.3 |
| Jul 22 2015 |
8109 |
430.3 |
| Jul 22 2015 |
19362 |
430.3 |
| Jul 15 2015 |
8280 |
430.3 |
| Jul 15 2015 |
19499 |
430.3 |
| Jul 08 2015 |
8347 |
430.3 |
| Jul 08 2015 |
19626 |
430.3 |
| Jul 01 2015 |
8438 |
430.3 |
| Jul 01 2015 |
19722 |
430.3 |
| Jun 24 2015 |
8429 |
430.3 |
| Jun 24 2015 |
19823 |
430.3 |
| Jun 17 2015 |
8837 |
439.12 |
| Jun 17 2015 |
21235 |
439.12 |
| Jun 10 2015 |
8893 |
439.12 |
| Jun 10 2015 |
21226 |
439.12 |
| Jun 03 2015 |
8821 |
439.12 |
| Jun 03 2015 |
21422 |
439.12 |
| May 27 2015 |
8690 |
439.12 |
| May 27 2015 |
21244 |
439.12 |
| May 20 2015 |
8682 |
439.12 |
| May 20 2015 |
21292 |
439.12 |
| May 13 2015 |
8681 |
439.12 |
| May 13 2015 |
17096 |
456.74 |
| May 13 2015 |
22262 |
445 |
| May 06 2015 |
8184 |
439.12 |
| May 06 2015 |
16949 |
456.74 |
| May 06 2015 |
21906 |
445 |
| Apr 29 2015 |
8484 |
439.12 |
| Apr 29 2015 |
17140 |
456.74 |
| Apr 29 2015 |
22147 |
445 |
| Apr 22 2015 |
8647 |
439.12 |
| Apr 22 2015 |
17205 |
456.74 |
| Apr 22 2015 |
22235 |
445 |
| Apr 15 2015 |
8558 |
439.12 |
| Apr 15 2015 |
16939 |
456.74 |
| Apr 15 2015 |
22041 |
445 |
| Apr 08 2015 |
8577 |
439.12 |
| Apr 08 2015 |
16984 |
456.74 |
| Apr 08 2015 |
22143 |
445 |
| Apr 01 2015 |
7171 |
413.5 |
| Apr 01 2015 |
17094 |
456.74 |
| Apr 01 2015 |
19360 |
424.31 |
| Mar 25 2015 |
7116 |
413.5 |
| Mar 25 2015 |
16576 |
456.74 |
| Mar 25 2015 |
18796 |
424.31 |
| Mar 18 2015 |
6840 |
413.5 |
| Mar 18 2015 |
15971 |
456.74 |
| Mar 18 2015 |
18321 |
424.31 |
| Mar 11 2015 |
7101 |
413.5 |
| Mar 11 2015 |
16335 |
456.74 |
| Mar 11 2015 |
18859 |
424.31 |
| Mar 04 2015 |
7219 |
413.5 |
| Mar 04 2015 |
16588 |
456.74 |
| Mar 04 2015 |
19069 |
424.31 |
| Feb 25 2015 |
7144 |
413.5 |
| Feb 25 2015 |
16618 |
456.74 |
| Feb 25 2015 |
19059 |
424.31 |
| Feb 18 2015 |
7196 |
413.5 |
| Feb 18 2015 |
16757 |
456.74 |
| Feb 18 2015 |
19127 |
424.31 |
| Feb 11 2015 |
7245 |
413.5 |
| Feb 11 2015 |
16764 |
456.74 |
| Feb 11 2015 |
19147 |
424.31 |
| Feb 04 2015 |
7250 |
413.5 |
| Feb 04 2015 |
16803 |
456.74 |
| Feb 04 2015 |
19174 |
424.31 |
| Jan 28 2015 |
7250 |
413.5 |
| Jan 28 2015 |
16751 |
456.74 |
| Jan 28 2015 |
19168 |
424.31 |
| Jan 21 2015 |
7254 |
413.5 |
| Jan 21 2015 |
16760 |
456.74 |
| Jan 21 2015 |
19178 |
424.31 |
| Jan 14 2015 |
7254 |
413.5 |
| Jan 14 2015 |
16775 |
456.74 |
| Jan 14 2015 |
19195 |
424.31 |
| Jan 07 2015 |
7254 |
413.5 |
| Jan 07 2015 |
16775 |
456.74 |
| Jan 07 2015 |
19173 |
424.31 |
| Dec 31 2014 |
7268 |
413.5 |
| Dec 31 2014 |
16775 |
456.74 |
| Dec 31 2014 |
19182 |
424.31 |
| Dec 24 2014 |
7268 |
413.5 |
| Dec 24 2014 |
16775 |
456.74 |
| Dec 24 2014 |
19182 |
424.31 |
| Dec 17 2014 |
7268 |
413.5 |
| Dec 17 2014 |
16775 |
456.74 |
| Dec 17 2014 |
19177 |
424.31 |
| Dec 10 2014 |
7268 |
413.5 |
| Dec 10 2014 |
16775 |
456.74 |
| Dec 10 2014 |
19177 |
424.31 |
| Dec 03 2014 |
7269 |
413.5 |
| Dec 03 2014 |
16775 |
456.74 |
| Dec 03 2014 |
19177 |
424.31 |
| Nov 26 2014 |
7269 |
413.5 |
| Nov 26 2014 |
16775 |
456.74 |
| Nov 26 2014 |
19177 |
424.31 |
| Nov 19 2014 |
7268 |
413.5 |
| Nov 19 2014 |
16775 |
456.74 |
| Nov 19 2014 |
19176 |
424.31 |
| Nov 12 2014 |
7268 |
413.5 |
| Nov 12 2014 |
16775 |
456.74 |
| Nov 12 2014 |
19177 |
424.31 |
| Nov 05 2014 |
7268 |
413.5 |
| Nov 05 2014 |
16775 |
456.74 |
| Nov 05 2014 |
19177 |
424.31 |
| Oct 29 2014 |
7268 |
413.5 |
| Oct 29 2014 |
16770 |
456.74 |
| Oct 29 2014 |
19174 |
424.31 |
| Oct 22 2014 |
7254 |
413.5 |
| Oct 22 2014 |
16738 |
456.74 |
| Oct 22 2014 |
19192 |
424.31 |
| Oct 15 2014 |
7249 |
413.5 |
| Oct 15 2014 |
16644 |
456.74 |
| Oct 15 2014 |
19139 |
424.31 |
| Oct 08 2014 |
7243 |
413.5 |
| Oct 08 2014 |
16654 |
456.74 |
| Oct 08 2014 |
19122 |
424.31 |
| Oct 01 2014 |
7246 |
413.5 |
| Oct 01 2014 |
16661 |
456.74 |
| Oct 01 2014 |
19145 |
424.31 |
| Sep 24 2014 |
7222 |
413.5 |
| Sep 24 2014 |
16770 |
456.74 |
| Sep 24 2014 |
19150 |
424.31 |
| Sep 17 2014 |
7196 |
413.5 |
| Sep 17 2014 |
16610 |
456.74 |
| Sep 17 2014 |
19113 |
424.31 |
| Sep 10 2014 |
7202 |
413.5 |
| Sep 10 2014 |
16615 |
456.74 |
| Sep 10 2014 |
19125 |
424.31 |
| Sep 03 2014 |
7205 |
413.5 |
| Sep 03 2014 |
16654 |
456.74 |
| Sep 03 2014 |
19160 |
424.31 |
| Aug 27 2014 |
7071 |
413.5 |
| Aug 27 2014 |
16538 |
456.74 |
| Aug 27 2014 |
19202 |
424.31 |
| Aug 20 2014 |
7055 |
413.5 |
| Aug 20 2014 |
16554 |
456.74 |
| Aug 20 2014 |
19219 |
424.31 |
| Aug 13 2014 |
6659 |
405.1 |
| Aug 13 2014 |
16494 |
456.74 |
| Aug 13 2014 |
18986 |
422.31 |
| Aug 06 2014 |
6625 |
405.1 |
| Aug 06 2014 |
16665 |
456.74 |
| Aug 06 2014 |
19056 |
422.31 |
| Jul 30 2014 |
6737 |
405.1 |
| Jul 30 2014 |
16718 |
456.74 |
| Jul 30 2014 |
19197 |
422.31 |
| Jul 23 2014 |
6587 |
405.1 |
| Jul 23 2014 |
16692 |
405.1 |
| Jul 16 2014 |
8664 |
446.57 |
| Jul 16 2014 |
22649 |
446.57 |
| Jul 09 2014 |
8483 |
446.57 |
| Jul 09 2014 |
22693 |
446.57 |
| Jul 02 2014 |
8707 |
446.57 |
| Jul 02 2014 |
22906 |
446.57 |
| Jun 25 2014 |
8535 |
446.57 |
| Jun 25 2014 |
23010 |
446.57 |
| Jun 18 2014 |
8449 |
445.88 |
| Jun 18 2014 |
22928 |
445.88 |
| Jun 11 2014 |
8770 |
445.88 |
| Jun 11 2014 |
23112 |
445.88 |
| Jun 04 2014 |
8900 |
445.88 |
| Jun 04 2014 |
23294 |
445.88 |
| May 28 2014 |
8293 |
431.73 |
| May 28 2014 |
21075 |
431.73 |
| May 21 2014 |
8305 |
431.73 |
| May 21 2014 |
21185 |
431.73 |
| May 14 2014 |
7316 |
409.26 |
| May 14 2014 |
17920 |
409.26 |
| May 07 2014 |
6937 |
409.26 |
| May 07 2014 |
17655 |
409.26 |
| Apr 30 2014 |
7299 |
409.26 |
| Apr 30 2014 |
16862 |
450.73 |
| Apr 30 2014 |
19308 |
417.56 |
| Apr 23 2014 |
7521 |
409.26 |
| Apr 23 2014 |
17060 |
450.73 |
| Apr 23 2014 |
19577 |
417.56 |
| Apr 16 2014 |
6548 |
392.07 |
| Apr 16 2014 |
16915 |
450.73 |
| Apr 16 2014 |
13586 |
376.32 |
| Apr 09 2014 |
6938 |
399.53 |
| Apr 09 2014 |
16103 |
440.84 |
| Apr 09 2014 |
14425 |
380.66 |
| Apr 02 2014 |
6744 |
399.53 |
| Apr 02 2014 |
16272 |
440.84 |
| Apr 02 2014 |
14129 |
380.66 |
| Mar 26 2014 |
6720 |
399.53 |
| Mar 26 2014 |
16613 |
440.84 |
| Mar 26 2014 |
14181 |
380.66 |
| Mar 19 2014 |
6818 |
399.53 |
| Mar 19 2014 |
17113 |
444.49 |
| Mar 19 2014 |
14211 |
380.66 |
| Mar 12 2014 |
6826 |
399.53 |
| Mar 12 2014 |
17112 |
444.49 |
| Mar 12 2014 |
14218 |
380.66 |
| Mar 05 2014 |
6783 |
399.53 |
| Mar 05 2014 |
17114 |
444.49 |
| Mar 05 2014 |
14152 |
380.66 |
| Feb 26 2014 |
6828 |
399.53 |
| Feb 26 2014 |
17139 |
444.49 |
| Feb 26 2014 |
14152 |
380.66 |
| Feb 19 2014 |
6868 |
399.53 |
| Feb 19 2014 |
17164 |
444.49 |
| Feb 19 2014 |
14200 |
380.66 |
| Feb 12 2014 |
6935 |
399.53 |
| Feb 12 2014 |
17166 |
444.49 |
| Feb 12 2014 |
14201 |
380.66 |
| Feb 05 2014 |
6930 |
399.53 |
| Feb 05 2014 |
17308 |
444.49 |
| Feb 05 2014 |
14281 |
380.66 |
| Jan 29 2014 |
6930 |
399.53 |
| Jan 29 2014 |
17425 |
444.49 |
| Jan 29 2014 |
14303 |
380.66 |
| Jan 22 2014 |
6938 |
399.53 |
| Jan 22 2014 |
17383 |
444.49 |
| Jan 22 2014 |
14258 |
380.66 |
| Jan 15 2014 |
6938 |
399.53 |
| Jan 15 2014 |
17425 |
444.49 |
| Jan 15 2014 |
14290 |
380.66 |
| Jan 08 2014 |
6938 |
399.53 |
| Jan 08 2014 |
17445 |
444.49 |
| Jan 08 2014 |
14262 |
380.66 |
| Jan 01 2014 |
6938 |
399.53 |
| Jan 01 2014 |
17449 |
444.49 |
| Jan 01 2014 |
14262 |
380.66 |
| Dec 25 2013 |
6956 |
399.53 |
| Dec 25 2013 |
17449 |
444.49 |
| Dec 25 2013 |
14262 |
380.66 |
| Dec 18 2013 |
6956 |
399.53 |
| Dec 18 2013 |
17449 |
444.49 |
| Dec 18 2013 |
14262 |
380.66 |
| Dec 11 2013 |
6958 |
399.53 |
| Dec 11 2013 |
17449 |
444.49 |
| Dec 11 2013 |
14263 |
380.66 |
| Dec 04 2013 |
6958 |
399.53 |
| Dec 04 2013 |
17449 |
444.49 |
| Dec 04 2013 |
14264 |
380.66 |
| Nov 27 2013 |
6958 |
399.53 |
| Nov 27 2013 |
17449 |
444.49 |
| Nov 27 2013 |
14264 |
380.66 |
| Nov 20 2013 |
6959 |
399.53 |
| Nov 20 2013 |
17449 |
444.49 |
| Nov 20 2013 |
14265 |
380.66 |
| Nov 13 2013 |
6959 |
399.53 |
| Nov 13 2013 |
17451 |
444.49 |
| Nov 13 2013 |
14265 |
380.66 |
| Nov 06 2013 |
6959 |
399.53 |
| Nov 06 2013 |
17451 |
444.49 |
| Nov 06 2013 |
14265 |
380.66 |
| Oct 30 2013 |
6959 |
399.53 |
| Oct 30 2013 |
17449 |
444.49 |
| Oct 30 2013 |
14264 |
380.66 |
| Oct 23 2013 |
6959 |
399.53 |
| Oct 23 2013 |
17450 |
444.49 |
| Oct 23 2013 |
14263 |
380.66 |
| Oct 16 2013 |
6928 |
399.53 |
| Oct 16 2013 |
17415 |
444.49 |
| Oct 16 2013 |
14268 |
380.66 |
| Oct 09 2013 |
6876 |
399.53 |
| Oct 09 2013 |
17420 |
444.49 |
| Oct 09 2013 |
14194 |
380.66 |
| Oct 02 2013 |
6931 |
399.53 |
| Oct 02 2013 |
17409 |
444.49 |
| Oct 02 2013 |
14204 |
380.66 |
| Sep 25 2013 |
6902 |
399.53 |
| Sep 25 2013 |
17324 |
444.49 |
| Sep 25 2013 |
14168 |
380.66 |
| Sep 18 2013 |
6865 |
399.53 |
| Sep 18 2013 |
17230 |
444.49 |
| Sep 18 2013 |
14049 |
380.66 |
| Sep 11 2013 |
6773 |
399.53 |
| Sep 11 2013 |
17136 |
444.49 |
| Sep 11 2013 |
13984 |
380.66 |
| Sep 04 2013 |
6825 |
399.53 |
| Sep 04 2013 |
14403 |
431.51 |
| Sep 04 2013 |
17115 |
444.49 |
| Sep 04 2013 |
13524 |
376.82 |
| Aug 28 2013 |
7016 |
399.53 |
| Aug 28 2013 |
14340 |
431.51 |
| Aug 28 2013 |
17079 |
444.49 |
| Aug 28 2013 |
13522 |
376.82 |
| Aug 21 2013 |
7016 |
399.53 |
| Aug 21 2013 |
14405 |
431.51 |
| Aug 21 2013 |
17159 |
444.49 |
| Aug 21 2013 |
13604 |
376.82 |
| Aug 14 2013 |
6570 |
399.53 |
| Aug 14 2013 |
14424 |
431.51 |
| Aug 14 2013 |
17243 |
444.49 |
| Aug 14 2013 |
13365 |
376.82 |
| Aug 07 2013 |
5961 |
385.1 |
| Aug 07 2013 |
14450 |
431.51 |
| Aug 07 2013 |
17463 |
444.49 |
| Aug 07 2013 |
12640 |
370.51 |
| Jul 31 2013 |
5955 |
385.1 |
| Jul 31 2013 |
14691 |
431.51 |
| Jul 31 2013 |
17610 |
444.49 |
| Jul 31 2013 |
12743 |
370.51 |
| Jul 24 2013 |
5976 |
385.1 |
| Jul 24 2013 |
14587 |
431.51 |
| Jul 24 2013 |
17770 |
444.49 |
| Jul 24 2013 |
12832 |
370.51 |
| Jul 17 2013 |
5592 |
379.09 |
| Jul 17 2013 |
14637 |
431.51 |
| Jul 17 2013 |
17852 |
444.49 |
| Jul 17 2013 |
12853 |
370.51 |
| Jul 10 2013 |
5713 |
379.09 |
| Jul 10 2013 |
14722 |
431.51 |
| Jul 10 2013 |
18021 |
444.49 |
| Jul 10 2013 |
12986 |
370.51 |
| Jul 03 2013 |
6466 |
396.09 |
| Jul 03 2013 |
15678 |
440.34 |
| Jul 03 2013 |
18177 |
444.49 |
| Jul 03 2013 |
15296 |
387.51 |
| Jun 26 2013 |
6086 |
390.73 |
| Jun 26 2013 |
15645 |
440.34 |
| Jun 26 2013 |
18460 |
444.49 |
| Jun 26 2013 |
15478 |
387.51 |
| Jun 19 2013 |
5904 |
390.73 |
| Jun 19 2013 |
15817 |
440.34 |
| Jun 19 2013 |
18653 |
444.49 |
| Jun 19 2013 |
15450 |
387.51 |
| Jun 12 2013 |
6127 |
390.73 |
| Jun 12 2013 |
15890 |
440.34 |
| Jun 12 2013 |
18721 |
444.49 |
| Jun 12 2013 |
15652 |
387.51 |
| Jun 05 2013 |
6077 |
395.42 |
| Jun 05 2013 |
15808 |
440.34 |
| Jun 05 2013 |
18470 |
444.49 |
| Jun 05 2013 |
16199 |
392.2 |
| May 29 2013 |
6044 |
395.42 |
| May 29 2013 |
15713 |
440.34 |
| May 29 2013 |
18515 |
444.49 |
| May 29 2013 |
16201 |
392.2 |
| May 22 2013 |
6069 |
395.42 |
| May 22 2013 |
16015 |
440.34 |
| May 22 2013 |
18824 |
444.49 |
| May 22 2013 |
16506 |
392.2 |
| May 15 2013 |
5518 |
384.77 |
| May 15 2013 |
15994 |
440.34 |
| May 15 2013 |
18903 |
444.49 |
| May 15 2013 |
16515 |
392.2 |
| May 08 2013 |
5302 |
384.77 |
| May 08 2013 |
15976 |
440.34 |
| May 08 2013 |
18583 |
442.42 |
| May 08 2013 |
16447 |
392.2 |
| May 01 2013 |
5412 |
384.77 |
| May 01 2013 |
16309 |
440.34 |
| May 01 2013 |
18713 |
442.42 |
| May 01 2013 |
16636 |
392.2 |
| Apr 24 2013 |
5366 |
384.77 |
| Apr 24 2013 |
15882 |
440.34 |
| Apr 24 2013 |
18713 |
442.42 |
| Apr 24 2013 |
16580 |
392.2 |
| Apr 17 2013 |
6434 |
405.48 |
| Apr 17 2013 |
15962 |
440.34 |
| Apr 17 2013 |
18688 |
442.42 |
| Apr 17 2013 |
18772 |
407.55 |
| Apr 10 2013 |
6410 |
405.48 |
| Apr 10 2013 |
15913 |
440.34 |
| Apr 10 2013 |
19832 |
455.47 |
| Apr 10 2013 |
18385 |
405.48 |
| Apr 03 2013 |
6369 |
405.48 |
| Apr 03 2013 |
15896 |
440.34 |
| Apr 03 2013 |
18356 |
405.48 |
| Mar 27 2013 |
6480 |
405.48 |
| Mar 27 2013 |
16236 |
440.34 |
| Mar 27 2013 |
18471 |
405.48 |
| Mar 20 2013 |
6070 |
405.48 |
| Mar 20 2013 |
16162 |
440.34 |
| Mar 20 2013 |
18418 |
405.48 |
| Mar 13 2013 |
4885 |
413.44 |
| Mar 13 2013 |
12056 |
440.34 |
| Mar 13 2013 |
17305 |
397.74 |
| Oct 19 2012 |
6070 |
413.44 |
| Oct 19 2012 |
15091 |
440.34 |
| Oct 19 2012 |
19466 |
421.21 |
| Sep 23 2012 |
5993 |
413.44 |
| Sep 23 2012 |
14922 |
440.34 |
| Sep 23 2012 |
19340 |
421.21 |
| Aug 31 2012 |
5605 |
413.44 |
| Aug 31 2012 |
15063 |
449.16 |
| Aug 31 2012 |
18717 |
419.74 |
| Aug 24 2012 |
5533 |
413.44 |
| Aug 24 2012 |
14890 |
449.16 |
| Aug 24 2012 |
18563 |
419.74 |
| Aug 10 2012 |
5106 |
406.85 |
| Aug 10 2012 |
14432 |
449.16 |
| Aug 10 2012 |
17899 |
417.8 |
| Aug 03 2012 |
4927 |
406.85 |
| Aug 03 2012 |
14140 |
449.16 |
| Aug 03 2012 |
17692 |
417.8 |
| Jul 27 2012 |
4651 |
406.85 |
| Jul 27 2012 |
13979 |
449.16 |
| Jul 27 2012 |
17339 |
417.8 |
| Jul 06 2012 |
3413 |
373.64 |
| Jul 06 2012 |
13401 |
449.16 |
| Jul 06 2012 |
16555 |
414.5 |
| Jun 22 2012 |
16184 |
417.61 |
| Jun 15 2012 |
16612 |
417.61 |
| Jun 08 2012 |
16441 |
417.61 |
| Jun 01 2012 |
16285 |
417.61 |
| May 25 2012 |
15253 |
417.61 |
| May 18 2012 |
15429 |
417.61 |
| May 11 2012 |
15397 |
417.61 |
| May 04 2012 |
15023 |
417.61 |
| Apr 27 2012 |
14617 |
417.61 |
| Apr 13 2012 |
13616 |
417.61 |
| Apr 06 2012 |
13300 |
417.61 |
| Mar 27 2012 |
13035 |
417.61 |
| Sep 23 2011 |
10031 |
463.51 |
| Sep 23 2011 |
9737 |
455.3 |
| Sep 23 2011 |
14318 |
458.04 |
| Sep 16 2011 |
10015 |
463.51 |
| Sep 16 2011 |
9672 |
455.3 |
| Sep 16 2011 |
14283 |
458.04 |
| Sep 10 2011 |
9804 |
463.51 |
| Sep 10 2011 |
9470 |
455.3 |
| Sep 10 2011 |
13987 |
458.04 |
| Sep 02 2011 |
9651 |
463.51 |
| Sep 02 2011 |
9420 |
455.3 |
| Sep 02 2011 |
13860 |
458.04 |
| Aug 26 2011 |
9629 |
463.51 |
| Aug 26 2011 |
9413 |
455.3 |
| Aug 26 2011 |
13845 |
458.04 |
| Aug 19 2011 |
9456 |
463.51 |
| Aug 19 2011 |
9047 |
455.3 |
| Aug 19 2011 |
12970 |
458.04 |
| Aug 12 2011 |
9406 |
463.51 |
| Aug 12 2011 |
8834 |
455.3 |
| Aug 12 2011 |
12806 |
458.04 |
| Aug 05 2011 |
9352 |
463.51 |
| Aug 05 2011 |
8710 |
455.3 |
| Aug 05 2011 |
12685 |
458.04 |
| Jul 29 2011 |
9271 |
463.51 |
| Jul 29 2011 |
8618 |
455.3 |
| Jul 29 2011 |
12558 |
458.04 |
| Jul 22 2011 |
8876 |
463.51 |
| Jul 22 2011 |
8037 |
455.3 |
| Jul 22 2011 |
11998 |
458.04 |
| Jul 15 2011 |
8440 |
463.51 |
| Jul 15 2011 |
7598 |
455.3 |
| Jul 15 2011 |
11451 |
458.04 |
| Jul 08 2011 |
8075 |
463.51 |
| Jul 08 2011 |
6787 |
455.3 |
| Jul 08 2011 |
10829 |
458.04 |
| Jul 01 2011 |
6494 |
463.51 |
| Jul 01 2011 |
4923 |
455.3 |
| Jul 01 2011 |
8669 |
458.04 |
| Jun 17 2011 |
6221 |
463.51 |
| Jun 17 2011 |
4492 |
455.3 |
| Jun 17 2011 |
8350 |
458.04 |
| Jun 10 2011 |
6006 |
463.51 |
| Jun 10 2011 |
4813 |
455.3 |
| Jun 10 2011 |
8474 |
458.04 |
| Jun 03 2011 |
5586 |
463.51 |
| Jun 03 2011 |
4436 |
455.3 |
| Jun 03 2011 |
7954 |
458.04 |
| May 29 2011 |
5534 |
463.51 |
| May 29 2011 |
4356 |
455.3 |
| May 29 2011 |
7984 |
458.04 |
| May 06 2011 |
5481 |
463.51 |
| May 06 2011 |
8062 |
463.51 |
| Oct 15 2010 |
8655 |
490.63 |
| Oct 15 2010 |
12739 |
490.63 |
| Aug 15 2010 |
8341 |
490.63 |
| Aug 15 2010 |
12381 |
490.63 |
| Aug 01 2010 |
7727 |
490.63 |
| Aug 01 2010 |
11833 |
490.63 |
| Jul 15 2010 |
7413 |
490.63 |
| Jul 15 2010 |
11169 |
490.63 |
| Jul 01 2010 |
6949 |
459.27 |
| Jul 01 2010 |
7603 |
490.63 |
| Jul 01 2010 |
11075 |
474.95 |
| Jun 15 2010 |
6693 |
459.27 |
| Jun 15 2010 |
7193 |
490.63 |
| Jun 15 2010 |
10559 |
474.95 |
| Jun 01 2010 |
6109 |
459.27 |
| Jun 01 2010 |
6336 |
490.63 |
| Jun 01 2010 |
9833 |
474.95 |
| May 27 2010 |
5671 |
490.63 |
| May 27 2010 |
9583 |
490.63 |
| May 15 2010 |
5621 |
459.27 |
| May 15 2010 |
5841 |
490.63 |
| May 15 2010 |
9207 |
474.95 |
| Apr 30 2010 |
8292 |
459.27 |
| Apr 15 2010 |
5168 |
459.27 |
| Apr 15 2010 |
7860 |
459.27 |
| Apr 02 2010 |
4265 |
459.27 |
| Apr 02 2010 |
6854 |
459.27 |
| Aug 30 2009 |
2631 |
459.27 |
| Aug 30 2009 |
4182 |
459.27 |
| Aug 15 2009 |
2842 |
459.27 |
| Aug 15 2009 |
4222 |
459.27 |
| Aug 01 2009 |
2778 |
459.27 |
| Aug 01 2009 |
4233 |
459.27 |
| Jul 15 2009 |
2763 |
459.27 |
| Jul 15 2009 |
4197 |
459.27 |
