| Sep 17 2014 |
57 |
184.57 |
| Sep 17 2014 |
218 |
184.57 |
| Sep 10 2014 |
42 |
180.87 |
| Sep 10 2014 |
190 |
180.87 |
| Sep 03 2014 |
20 |
169.27 |
| Sep 03 2014 |
96 |
162.23 |
| Aug 27 2014 |
20 |
169.27 |
| Aug 27 2014 |
96 |
162.23 |
| Aug 20 2014 |
21 |
169.27 |
| Aug 20 2014 |
98 |
162.23 |
| Aug 13 2014 |
22 |
169.27 |
| Aug 13 2014 |
98 |
162.23 |
| Aug 06 2014 |
22 |
169.27 |
| Aug 06 2014 |
99 |
162.23 |
| Jul 30 2014 |
22 |
169.27 |
| Jul 30 2014 |
99 |
162.23 |
| Jul 23 2014 |
20 |
169.27 |
| Jul 23 2014 |
80 |
162.23 |
| Jul 16 2014 |
15 |
169.27 |
| Jul 16 2014 |
70 |
162.23 |
| Jul 09 2014 |
15 |
169.27 |
| Jul 09 2014 |
70 |
162.23 |
| Jul 02 2014 |
15 |
169.27 |
| Jul 02 2014 |
70 |
162.23 |
| Jun 25 2014 |
16 |
169.27 |
| Jun 25 2014 |
71 |
162.23 |
| Jun 18 2014 |
19 |
169.27 |
| Jun 18 2014 |
72 |
162.23 |
| Jun 11 2014 |
23 |
169.27 |
| Jun 11 2014 |
74 |
162.23 |
| Jun 04 2014 |
26 |
169.27 |
| Jun 04 2014 |
75 |
162.23 |
| May 28 2014 |
29 |
169.27 |
| May 28 2014 |
75 |
162.23 |
| May 21 2014 |
33 |
169.27 |
| May 21 2014 |
74 |
162.23 |
| May 14 2014 |
32 |
169.27 |
| May 14 2014 |
74 |
162.23 |
| May 07 2014 |
33 |
169.27 |
| May 07 2014 |
77 |
162.23 |
| Apr 30 2014 |
42 |
169.27 |
| Apr 30 2014 |
96 |
162.23 |
| Apr 23 2014 |
47 |
169.27 |
| Apr 23 2014 |
100 |
162.23 |
| Apr 16 2014 |
44 |
169.27 |
| Apr 16 2014 |
114 |
162.23 |
| Apr 09 2014 |
45 |
169.27 |
| Apr 09 2014 |
116 |
162.23 |
| Apr 02 2014 |
54 |
169.27 |
| Apr 02 2014 |
60 |
162.23 |
| Mar 26 2014 |
54 |
169.27 |
| Mar 26 2014 |
62 |
162.23 |
| Mar 19 2014 |
62 |
169.27 |
| Mar 19 2014 |
68 |
162.23 |
| Mar 12 2014 |
63 |
169.27 |
| Mar 12 2014 |
69 |
162.23 |
| Mar 05 2014 |
63 |
169.27 |
| Mar 05 2014 |
79 |
162.23 |
| Feb 26 2014 |
64 |
169.27 |
| Feb 26 2014 |
81 |
162.23 |
| Feb 19 2014 |
69 |
169.27 |
| Feb 19 2014 |
88 |
162.23 |
| Feb 12 2014 |
71 |
169.27 |
| Feb 12 2014 |
89 |
162.23 |
| Feb 05 2014 |
74 |
169.27 |
| Feb 05 2014 |
90 |
162.23 |
| Jan 29 2014 |
73 |
169.27 |
| Jan 29 2014 |
90 |
162.23 |
| Jan 22 2014 |
74 |
169.27 |
| Jan 22 2014 |
91 |
162.23 |
| Jan 15 2014 |
74 |
169.27 |
| Jan 15 2014 |
90 |
162.23 |
| Jan 08 2014 |
74 |
169.27 |
| Jan 08 2014 |
90 |
162.23 |
| Jan 01 2014 |
74 |
169.27 |
| Jan 01 2014 |
90 |
162.23 |
| Dec 25 2013 |
74 |
169.27 |
| Dec 25 2013 |
90 |
162.23 |
| Dec 18 2013 |
74 |
169.27 |
| Dec 18 2013 |
90 |
162.23 |
| Dec 11 2013 |
74 |
169.27 |
| Dec 11 2013 |
90 |
162.23 |
| Dec 04 2013 |
74 |
169.27 |
| Dec 04 2013 |
90 |
162.23 |
| Nov 27 2013 |
74 |
169.27 |
| Nov 27 2013 |
90 |
162.23 |
| Nov 20 2013 |
74 |
169.27 |
| Nov 20 2013 |
90 |
162.23 |
| Nov 13 2013 |
74 |
169.27 |
| Nov 13 2013 |
90 |
162.23 |
| Nov 06 2013 |
74 |
169.27 |
| Nov 06 2013 |
90 |
162.23 |
| Oct 30 2013 |
74 |
169.27 |
| Oct 30 2013 |
90 |
162.23 |
| Oct 23 2013 |
74 |
169.27 |
| Oct 23 2013 |
90 |
162.23 |
| Oct 16 2013 |
74 |
169.27 |
| Oct 16 2013 |
90 |
162.23 |
| Oct 09 2013 |
74 |
169.27 |
| Oct 09 2013 |
91 |
162.23 |
| Oct 02 2013 |
74 |
169.27 |
| Oct 02 2013 |
94 |
162.23 |
| Sep 25 2013 |
75 |
169.27 |
| Sep 25 2013 |
94 |
162.23 |
| Sep 18 2013 |
33 |
159.06 |
| Sep 18 2013 |
113 |
164.25 |
| Sep 11 2013 |
3 |
122.85 |
| Sep 11 2013 |
48 |
151.33 |
