| Jan 14 2015 |
4376 |
324.4 |
| Jan 14 2015 |
6693 |
324.4 |
| Jan 07 2015 |
4372 |
324.4 |
| Jan 07 2015 |
6691 |
324.4 |
| Dec 31 2014 |
4372 |
324.4 |
| Dec 31 2014 |
6693 |
324.4 |
| Dec 24 2014 |
4372 |
324.4 |
| Dec 24 2014 |
6693 |
324.4 |
| Dec 17 2014 |
4370 |
324.4 |
| Dec 17 2014 |
6692 |
324.4 |
| Dec 10 2014 |
4370 |
324.4 |
| Dec 10 2014 |
6692 |
324.4 |
| Dec 03 2014 |
4370 |
324.4 |
| Dec 03 2014 |
6692 |
324.4 |
| Nov 26 2014 |
4370 |
324.4 |
| Nov 26 2014 |
6692 |
324.4 |
| Nov 19 2014 |
4370 |
324.4 |
| Nov 19 2014 |
6691 |
324.4 |
| Nov 12 2014 |
4370 |
324.4 |
| Nov 12 2014 |
6691 |
324.4 |
| Nov 05 2014 |
4370 |
324.4 |
| Nov 05 2014 |
6691 |
324.4 |
| Oct 29 2014 |
4370 |
324.4 |
| Oct 29 2014 |
6691 |
324.4 |
| Oct 22 2014 |
4360 |
324.4 |
| Oct 22 2014 |
6701 |
324.4 |
| Oct 15 2014 |
4355 |
324.4 |
| Oct 15 2014 |
6695 |
324.4 |
| Oct 08 2014 |
4353 |
324.4 |
| Oct 08 2014 |
6700 |
324.4 |
| Oct 01 2014 |
4365 |
324.4 |
| Oct 01 2014 |
6709 |
324.4 |
| Sep 24 2014 |
4394 |
324.4 |
| Sep 24 2014 |
6699 |
324.4 |
| Sep 17 2014 |
4426 |
324.4 |
| Sep 17 2014 |
6717 |
324.4 |
| Sep 10 2014 |
4386 |
324.4 |
| Sep 10 2014 |
6710 |
324.4 |
| Sep 03 2014 |
4444 |
324.4 |
| Sep 03 2014 |
6773 |
324.4 |
| Aug 27 2014 |
4500 |
324.4 |
| Aug 27 2014 |
6774 |
324.4 |
| Aug 20 2014 |
7124 |
360.39 |
| Aug 20 2014 |
10563 |
360.39 |
| Aug 13 2014 |
7131 |
360.39 |
| Aug 13 2014 |
10609 |
360.39 |
| Aug 06 2014 |
7164 |
360.39 |
| Aug 06 2014 |
10621 |
360.39 |
| Jul 30 2014 |
7181 |
360.39 |
| Jul 30 2014 |
10689 |
360.39 |
| Jul 23 2014 |
7151 |
360.39 |
| Jul 23 2014 |
10693 |
360.39 |
| Jul 16 2014 |
7135 |
360.39 |
| Jul 16 2014 |
10672 |
360.39 |
| Jul 09 2014 |
7209 |
360.39 |
| Jul 09 2014 |
10666 |
360.39 |
| Jul 02 2014 |
7280 |
360.39 |
| Jul 02 2014 |
10770 |
360.39 |
| Jun 25 2014 |
7373 |
360.39 |
| Jun 25 2014 |
10752 |
360.39 |
| Jun 18 2014 |
7454 |
360.39 |
| Jun 18 2014 |
10798 |
360.39 |
| Jun 11 2014 |
7488 |
360.39 |
| Jun 11 2014 |
10922 |
360.39 |
| Jun 04 2014 |
7641 |
360.39 |
| Jun 04 2014 |
11040 |
360.39 |
| May 28 2014 |
7679 |
360.39 |
| May 28 2014 |
11080 |
360.39 |
| May 21 2014 |
7765 |
360.39 |
| May 21 2014 |
11124 |
360.39 |
| May 14 2014 |
7846 |
360.39 |
| May 14 2014 |
11187 |
360.39 |
| May 07 2014 |
7787 |
360.39 |
| May 07 2014 |
11068 |
360.39 |
| Apr 30 2014 |
8077 |
360.39 |
| Apr 30 2014 |
11366 |
360.39 |
| Apr 23 2014 |
8186 |
360.39 |
| Apr 23 2014 |
11531 |
360.39 |
| Apr 16 2014 |
8160 |
360.39 |
| Apr 16 2014 |
11464 |
360.39 |
| Apr 09 2014 |
8252 |
360.39 |
| Apr 09 2014 |
11652 |
360.39 |
| Apr 02 2014 |
8343 |
360.39 |
| Apr 02 2014 |
11396 |
360.39 |
| Mar 26 2014 |
8533 |
360.39 |
| Mar 26 2014 |
11472 |
360.39 |
| Mar 19 2014 |
8593 |
360.39 |
| Mar 19 2014 |
11515 |
360.39 |
| Mar 12 2014 |
8628 |
360.39 |
| Mar 12 2014 |
11606 |
360.39 |
| Mar 05 2014 |
8636 |
360.39 |
| Mar 05 2014 |
11570 |
360.39 |
| Feb 26 2014 |
8653 |
360.39 |
| Feb 26 2014 |
11597 |
360.39 |
| Feb 19 2014 |
8689 |
360.39 |
| Feb 19 2014 |
11627 |
360.39 |
| Feb 12 2014 |
12150 |
396.39 |
| Feb 12 2014 |
16303 |
396.39 |
| Feb 05 2014 |
12237 |
396.39 |
| Feb 05 2014 |
16377 |
396.39 |
| Jan 29 2014 |
12310 |
396.39 |
| Jan 29 2014 |
16388 |
396.39 |
| Jan 22 2014 |
12293 |
396.39 |
| Jan 22 2014 |
16342 |
396.39 |
| Jan 15 2014 |
12333 |
396.39 |
| Jan 15 2014 |
16374 |
396.39 |
| Jan 08 2014 |
12346 |
396.39 |
| Jan 08 2014 |
16337 |
396.39 |
| Jan 01 2014 |
12347 |
396.39 |
| Jan 01 2014 |
16337 |
396.39 |
| Dec 25 2013 |
12347 |
396.39 |
| Dec 25 2013 |
16340 |
396.39 |
| Dec 18 2013 |
12347 |
396.39 |
| Dec 18 2013 |
16340 |
396.39 |
| Dec 11 2013 |
12347 |
396.39 |
| Dec 11 2013 |
16341 |
396.39 |
| Dec 04 2013 |
12347 |
396.39 |
| Dec 04 2013 |
16342 |
396.39 |
| Nov 27 2013 |
12347 |
396.39 |
| Nov 27 2013 |
16342 |
396.39 |
| Nov 20 2013 |
12347 |
396.39 |
| Nov 20 2013 |
16343 |
396.39 |
| Nov 13 2013 |
12347 |
396.39 |
| Nov 13 2013 |
16343 |
396.39 |
| Nov 06 2013 |
12348 |
396.39 |
| Nov 06 2013 |
16343 |
396.39 |
| Oct 30 2013 |
12347 |
396.39 |
| Oct 30 2013 |
16342 |
396.39 |
| Oct 23 2013 |
12348 |
396.39 |
| Oct 23 2013 |
16339 |
396.39 |
| Oct 16 2013 |
12323 |
396.39 |
| Oct 16 2013 |
16339 |
396.39 |
| Oct 09 2013 |
12319 |
396.39 |
| Oct 09 2013 |
16254 |
396.39 |
| Oct 02 2013 |
12303 |
396.39 |
| Oct 02 2013 |
16270 |
396.39 |
| Sep 25 2013 |
12229 |
396.39 |
| Sep 25 2013 |
16219 |
396.39 |
| Sep 18 2013 |
12185 |
396.39 |
| Sep 18 2013 |
16092 |
396.39 |
| Sep 11 2013 |
12131 |
396.39 |
| Sep 11 2013 |
15979 |
396.39 |
