| Jul 10 2020 |
2505 |
465.79 |
| Jul 03 2020 |
2569 |
465.79 |
| Jun 26 2020 |
2779 |
465.79 |
| Jun 19 2020 |
2859 |
465.79 |
| Jun 12 2020 |
2981 |
465.79 |
| Jun 05 2020 |
3114 |
465.79 |
| May 29 2020 |
3324 |
465.79 |
| May 22 2020 |
3448 |
465.79 |
| May 15 2020 |
3920 |
465.79 |
| May 08 2020 |
4036 |
465.79 |
| May 01 2020 |
4445 |
465.79 |
| Apr 24 2020 |
4528 |
465.79 |
| Apr 17 2020 |
4536 |
465.79 |
| Apr 10 2020 |
4634 |
465.79 |
| Apr 03 2020 |
4929 |
465.79 |
| Apr 03 2020 |
13844 |
515.3 |
| Apr 03 2020 |
20375 |
515.3 |
| Mar 27 2020 |
5270 |
465.79 |
| Mar 27 2020 |
14355 |
515.3 |
| Mar 27 2020 |
20918 |
515.3 |
| Mar 20 2020 |
5369 |
465.79 |
| Mar 20 2020 |
14646 |
515.3 |
| Mar 20 2020 |
21211 |
515.3 |
| Mar 13 2020 |
5281 |
465.79 |
| Mar 13 2020 |
14913 |
515.3 |
| Mar 13 2020 |
21488 |
515.3 |
| Mar 06 2020 |
5356 |
465.79 |
| Mar 06 2020 |
15190 |
515.3 |
| Mar 06 2020 |
21700 |
515.3 |
| Feb 28 2020 |
5563 |
465.79 |
| Feb 28 2020 |
15191 |
515.3 |
| Feb 28 2020 |
21682 |
515.3 |
| Feb 21 2020 |
5348 |
465.79 |
| Feb 21 2020 |
14970 |
515.3 |
| Feb 21 2020 |
21503 |
515.3 |
| Feb 14 2020 |
5429 |
465.79 |
| Feb 14 2020 |
15031 |
515.3 |
| Feb 14 2020 |
21555 |
515.3 |
| Feb 07 2020 |
5499 |
465.79 |
| Feb 07 2020 |
14969 |
515.3 |
| Feb 07 2020 |
21389 |
515.3 |
| Jan 31 2020 |
5506 |
465.79 |
| Jan 31 2020 |
15053 |
515.3 |
| Jan 31 2020 |
21456 |
515.3 |
| Jan 24 2020 |
5503 |
465.79 |
| Jan 24 2020 |
15065 |
515.3 |
| Jan 24 2020 |
21481 |
515.3 |
| Jan 17 2020 |
5503 |
465.79 |
| Jan 17 2020 |
15084 |
515.3 |
| Jan 17 2020 |
21367 |
515.3 |
| Jan 10 2020 |
5503 |
465.79 |
| Jan 10 2020 |
15084 |
515.3 |
| Jan 10 2020 |
21364 |
515.3 |
| Jan 03 2020 |
5504 |
465.79 |
| Jan 03 2020 |
15086 |
515.3 |
| Jan 03 2020 |
21376 |
515.3 |
| Dec 27 2019 |
5525 |
465.79 |
| Dec 27 2019 |
15086 |
515.3 |
| Dec 27 2019 |
21370 |
515.3 |
| Dec 20 2019 |
5525 |
465.79 |
| Dec 20 2019 |
15086 |
515.3 |
| Dec 20 2019 |
21370 |
515.3 |
| Dec 13 2019 |
5525 |
465.79 |
| Dec 13 2019 |
15087 |
515.3 |
| Dec 13 2019 |
21371 |
515.3 |
| Dec 06 2019 |
5525 |
465.79 |
| Dec 06 2019 |
15087 |
515.3 |
| Dec 06 2019 |
21360 |
515.3 |
| Nov 29 2019 |
5525 |
465.79 |
| Nov 29 2019 |
15087 |
515.3 |
| Nov 29 2019 |
21343 |
515.3 |
| Nov 22 2019 |
5525 |
465.79 |
| Nov 22 2019 |
15087 |
515.3 |
| Nov 22 2019 |
21343 |
515.3 |
| Nov 15 2019 |
5525 |
465.79 |
| Nov 15 2019 |
15087 |
515.3 |
| Nov 15 2019 |
21348 |
515.3 |
| Nov 08 2019 |
5525 |
465.79 |
| Nov 08 2019 |
15029 |
515.3 |
| Nov 08 2019 |
21269 |
515.3 |
| Nov 01 2019 |
5525 |
465.79 |
| Nov 01 2019 |
14729 |
515.3 |
| Nov 01 2019 |
20992 |
515.3 |
| Oct 25 2019 |
5526 |
465.79 |
| Oct 25 2019 |
14729 |
515.3 |
| Oct 25 2019 |
21009 |
515.3 |
| Oct 18 2019 |
5526 |
465.79 |
| Oct 18 2019 |
14810 |
515.3 |
| Oct 18 2019 |
21060 |
515.3 |
| Oct 11 2019 |
5530 |
465.79 |
| Oct 11 2019 |
14757 |
515.3 |
| Oct 11 2019 |
21016 |
515.3 |
| Oct 04 2019 |
5524 |
465.79 |
| Oct 04 2019 |
14721 |
515.3 |
| Oct 04 2019 |
20982 |
515.3 |
| Sep 27 2019 |
5524 |
465.79 |
| Sep 27 2019 |
14723 |
515.3 |
| Sep 27 2019 |
21117 |
515.3 |
| Sep 20 2019 |
5579 |
465.79 |
| Sep 20 2019 |
14675 |
515.3 |
| Sep 20 2019 |
21088 |
515.3 |
| Sep 13 2019 |
5657 |
465.79 |
| Sep 13 2019 |
14759 |
515.3 |
| Sep 13 2019 |
21127 |
515.3 |
| Sep 06 2019 |
5670 |
465.79 |
| Sep 06 2019 |
15058 |
515.3 |
| Sep 06 2019 |
21505 |
515.3 |
| Aug 30 2019 |
5728 |
465.79 |
| Aug 30 2019 |
15134 |
515.3 |
| Aug 30 2019 |
21638 |
515.3 |
| Aug 23 2019 |
5805 |
465.79 |
| Aug 23 2019 |
15330 |
515.3 |
| Aug 23 2019 |
21887 |
515.3 |
| Aug 16 2019 |
5848 |
465.79 |
| Aug 16 2019 |
15229 |
515.3 |
| Aug 16 2019 |
4370 |
396.92 |
| Aug 16 2019 |
14435 |
456.11 |
| Aug 09 2019 |
5858 |
465.79 |
| Aug 09 2019 |
15295 |
515.3 |
| Aug 09 2019 |
8875 |
445.79 |
| Aug 09 2019 |
16189 |
468.96 |
| Aug 02 2019 |
5918 |
465.79 |
| Aug 02 2019 |
15433 |
515.3 |
| Aug 02 2019 |
8959 |
445.79 |
| Aug 02 2019 |
16308 |
468.96 |
| Jul 26 2019 |
5933 |
465.79 |
| Jul 26 2019 |
15404 |
515.3 |
| Jul 26 2019 |
9015 |
445.79 |
| Jul 26 2019 |
16406 |
468.96 |
| Jul 19 2019 |
6001 |
465.79 |
| Jul 19 2019 |
15664 |
515.3 |
| Jul 19 2019 |
9000 |
445.79 |
| Jul 19 2019 |
16555 |
468.96 |
| Jul 12 2019 |
15619 |
515.3 |
| Jul 12 2019 |
9186 |
445.79 |
| Jul 12 2019 |
16660 |
468.96 |
| Jul 05 2019 |
15838 |
515.3 |
| Jul 05 2019 |
9478 |
445.79 |
| Jul 05 2019 |
17024 |
468.96 |
| Jun 28 2019 |
15953 |
515.3 |
| Jun 28 2019 |
9592 |
445.79 |
| Jun 28 2019 |
17193 |
468.96 |
| Jun 21 2019 |
15920 |
515.3 |
| Jun 21 2019 |
9569 |
445.79 |
| Jun 21 2019 |
17059 |
468.96 |
| Jun 14 2019 |
15890 |
515.3 |
| Jun 14 2019 |
9727 |
445.79 |
| Jun 14 2019 |
17195 |
468.96 |
| Jun 07 2019 |
16002 |
515.3 |
| Jun 07 2019 |
9886 |
445.79 |
| Jun 07 2019 |
17393 |
468.96 |
| May 31 2019 |
15969 |
515.3 |
| May 31 2019 |
11681 |
462.96 |
| May 31 2019 |
18300 |
476.05 |
| May 24 2019 |
15918 |
515.3 |
| May 24 2019 |
11686 |
462.96 |
| May 24 2019 |
18339 |
476.05 |
| May 17 2019 |
15978 |
515.3 |
| May 17 2019 |
11733 |
462.96 |
| May 17 2019 |
18316 |
476.05 |
| May 10 2019 |
16106 |
515.3 |
| May 10 2019 |
11716 |
462.96 |
| May 10 2019 |
18273 |
476.05 |
| May 03 2019 |
16160 |
515.3 |
| May 03 2019 |
11720 |
462.96 |
| May 03 2019 |
18324 |
476.05 |
| Apr 26 2019 |
11778 |
463.6 |
| Apr 26 2019 |
11706 |
462.96 |
| Apr 26 2019 |
16225 |
463.22 |
| Apr 19 2019 |
11714 |
463.6 |
| Apr 19 2019 |
11853 |
462.96 |
| Apr 19 2019 |
16163 |
463.22 |
| Apr 18 2019 |
11721 |
463.6 |
| Apr 18 2019 |
11865 |
462.96 |
| Apr 12 2019 |
11709 |
463.6 |
| Apr 12 2019 |
12008 |
462.96 |
| Apr 12 2019 |
16219 |
463.22 |
| Apr 05 2019 |
6247 |
411.89 |
| Apr 05 2019 |
11750 |
462.96 |
| Apr 05 2019 |
14086 |
450.19 |
| Mar 29 2019 |
6189 |
411.89 |
| Mar 29 2019 |
11597 |
462.96 |
| Mar 29 2019 |
13948 |
450.19 |
| Mar 22 2019 |
6103 |
411.89 |
| Mar 22 2019 |
11460 |
462.96 |
| Mar 22 2019 |
13794 |
450.19 |
| Mar 15 2019 |
6227 |
411.89 |
| Mar 15 2019 |
11399 |
462.96 |
| Mar 15 2019 |
13813 |
450.19 |
| Mar 08 2019 |
6115 |
411.89 |
| Mar 08 2019 |
11328 |
462.96 |
| Mar 08 2019 |
13614 |
450.19 |
| Mar 01 2019 |
6179 |
411.89 |
| Mar 01 2019 |
11343 |
462.96 |
| Mar 01 2019 |
13678 |
450.19 |
| Feb 22 2019 |
6186 |
411.89 |
| Feb 22 2019 |
11374 |
462.96 |
| Feb 22 2019 |
13740 |
450.19 |
| Feb 15 2019 |
6206 |
411.89 |
| Feb 15 2019 |
11274 |
462.96 |
| Feb 15 2019 |
13616 |
450.19 |
| Feb 08 2019 |
6181 |
411.89 |
| Feb 08 2019 |
11137 |
462.96 |
| Feb 08 2019 |
13501 |
450.19 |
| Feb 01 2019 |
6175 |
411.89 |
| Feb 01 2019 |
11165 |
462.96 |
| Feb 01 2019 |
13504 |
450.19 |
| Jan 25 2019 |
6173 |
411.89 |
| Jan 25 2019 |
11205 |
462.96 |
| Jan 25 2019 |
13555 |
450.19 |
| Jan 18 2019 |
6216 |
411.89 |
| Jan 18 2019 |
11224 |
462.96 |
| Jan 18 2019 |
13573 |
450.19 |
| Jan 11 2019 |
6216 |
411.89 |
| Jan 11 2019 |
11219 |
462.96 |
| Jan 11 2019 |
13557 |
450.19 |
| Jan 04 2019 |
6217 |
411.89 |
| Jan 04 2019 |
11229 |
462.96 |
| Jan 04 2019 |
13566 |
450.19 |
| Dec 28 2018 |
6217 |
411.89 |
| Dec 28 2018 |
11229 |
462.96 |
| Dec 28 2018 |
13566 |
450.19 |
| Dec 21 2018 |
6217 |
411.89 |
| Dec 21 2018 |
11229 |
462.96 |
| Dec 21 2018 |
13566 |
450.19 |
| Dec 14 2018 |
6217 |
411.89 |
| Dec 14 2018 |
11229 |
462.96 |
| Dec 14 2018 |
13566 |
450.19 |
| Dec 07 2018 |
6217 |
411.89 |
| Dec 07 2018 |
11220 |
462.96 |
| Dec 07 2018 |
13561 |
450.19 |
| Nov 30 2018 |
6217 |
411.89 |
| Nov 30 2018 |
11220 |
462.96 |
| Nov 30 2018 |
13561 |
450.19 |
| Nov 23 2018 |
6217 |
411.89 |
| Nov 23 2018 |
11220 |
462.96 |
| Nov 23 2018 |
13561 |
450.19 |
| Nov 16 2018 |
6217 |
411.89 |
| Nov 16 2018 |
11220 |
462.96 |
| Nov 16 2018 |
13561 |
450.19 |
| Nov 09 2018 |
6216 |
411.89 |
| Nov 09 2018 |
11220 |
462.96 |
| Nov 09 2018 |
13562 |
450.19 |
| Nov 02 2018 |
6216 |
411.89 |
| Nov 02 2018 |
11220 |
462.96 |
| Nov 02 2018 |
13534 |
450.19 |
| Oct 26 2018 |
6214 |
411.89 |
| Oct 26 2018 |
11220 |
462.96 |
| Oct 26 2018 |
13531 |
450.19 |
| Oct 19 2018 |
6232 |
411.89 |
| Oct 19 2018 |
11220 |
462.96 |
| Oct 19 2018 |
13551 |
450.19 |
| Oct 12 2018 |
6210 |
411.89 |
| Oct 12 2018 |
11189 |
462.96 |
| Oct 12 2018 |
13498 |
450.19 |
| Oct 05 2018 |
6236 |
411.89 |
| Oct 05 2018 |
11165 |
462.96 |
| Oct 05 2018 |
13611 |
450.19 |
| Sep 28 2018 |
6086 |
411.89 |
| Sep 28 2018 |
11180 |
462.96 |
| Sep 28 2018 |
13286 |
450.19 |
| Sep 21 2018 |
6066 |
411.89 |
| Sep 21 2018 |
11158 |
462.96 |
| Sep 21 2018 |
13266 |
450.19 |
| Sep 14 2018 |
6076 |
411.89 |
| Sep 14 2018 |
11216 |
462.96 |
| Sep 14 2018 |
13307 |
450.19 |
| Sep 07 2018 |
6171 |
411.89 |
| Sep 07 2018 |
11322 |
462.96 |
| Sep 07 2018 |
13559 |
450.19 |
| Aug 31 2018 |
6206 |
411.89 |
| Aug 31 2018 |
11414 |
462.96 |
| Aug 31 2018 |
13647 |
450.19 |
| Aug 24 2018 |
6204 |
411.89 |
| Aug 24 2018 |
11341 |
462.96 |
| Aug 24 2018 |
13669 |
450.19 |
| Aug 17 2018 |
6198 |
411.89 |
| Aug 17 2018 |
14475 |
495.98 |
| Aug 17 2018 |
16042 |
467.95 |
| Aug 10 2018 |
6243 |
411.89 |
| Aug 10 2018 |
14579 |
497.3 |
| Aug 10 2018 |
14467 |
454.6 |
| Aug 03 2018 |
6363 |
411.89 |
| Aug 03 2018 |
14724 |
497.3 |
| Aug 03 2018 |
14599 |
454.6 |
| Jul 27 2018 |
6744 |
415.85 |
| Jul 27 2018 |
14731 |
497.3 |
| Jul 27 2018 |
13129 |
443 |
| Jul 20 2018 |
6724 |
415.85 |
| Jul 20 2018 |
14942 |
497.3 |
| Jul 20 2018 |
13313 |
443 |
| Jul 13 2018 |
6891 |
415.85 |
| Jul 13 2018 |
14732 |
497.3 |
| Jul 13 2018 |
13196 |
443 |
| Jul 06 2018 |
6690 |
415.85 |
| Jul 06 2018 |
14717 |
497.3 |
| Jul 06 2018 |
12980 |
443 |
| Jun 29 2018 |
6713 |
415.85 |
| Jun 29 2018 |
14710 |
497.3 |
| Jun 29 2018 |
12990 |
443 |
| Jun 22 2018 |
6869 |
415.85 |
| Jun 22 2018 |
15018 |
497.3 |
| Jun 22 2018 |
13256 |
443 |
| Jun 15 2018 |
6910 |
415.85 |
| Jun 15 2018 |
14957 |
497.3 |
| Jun 15 2018 |
13240 |
443 |
| Jun 08 2018 |
6957 |
415.85 |
| Jun 08 2018 |
15126 |
497.3 |
| Jun 08 2018 |
13382 |
443 |
| Jun 01 2018 |
7232 |
415.85 |
| Jun 01 2018 |
10169 |
415.85 |
| May 25 2018 |
7268 |
415.85 |
| May 25 2018 |
10309 |
415.85 |
| May 18 2018 |
7333 |
415.85 |
| May 18 2018 |
10281 |
415.85 |
| May 11 2018 |
7352 |
415.85 |
| May 11 2018 |
10376 |
415.85 |
| May 04 2018 |
7503 |
415.85 |
| May 04 2018 |
10504 |
415.85 |
| Apr 27 2018 |
7903 |
419.81 |
| Apr 27 2018 |
13139 |
471.26 |
| Apr 27 2018 |
14502 |
445.53 |
| Apr 20 2018 |
7892 |
419.81 |
| Apr 20 2018 |
13277 |
471.26 |
| Apr 20 2018 |
14576 |
445.53 |
| Apr 13 2018 |
7854 |
419.81 |
| Apr 13 2018 |
13240 |
471.26 |
| Apr 13 2018 |
14527 |
445.53 |
| Apr 06 2018 |
8011 |
419.81 |
| Apr 06 2018 |
13158 |
471.26 |
| Apr 06 2018 |
14591 |
445.53 |
| Mar 30 2018 |
8238 |
419.81 |
| Mar 30 2018 |
13265 |
471.26 |
| Mar 30 2018 |
14800 |
445.53 |
| Mar 23 2018 |
8360 |
419.81 |
| Mar 23 2018 |
13281 |
471.26 |
| Mar 23 2018 |
14913 |
445.53 |
| Mar 16 2018 |
8294 |
419.81 |
| Mar 16 2018 |
13298 |
471.26 |
| Mar 16 2018 |
14885 |
445.53 |
| Mar 09 2018 |
8277 |
419.81 |
| Mar 09 2018 |
13197 |
471.26 |
| Mar 09 2018 |
14854 |
445.53 |
| Mar 02 2018 |
8317 |
419.81 |
| Mar 02 2018 |
13315 |
471.26 |
| Mar 02 2018 |
15068 |
445.53 |
| Feb 23 2018 |
8407 |
419.81 |
| Feb 23 2018 |
13442 |
471.26 |
| Feb 23 2018 |
15172 |
445.53 |
| Feb 16 2018 |
8437 |
419.81 |
| Feb 16 2018 |
13406 |
471.26 |
| Feb 16 2018 |
15175 |
445.53 |
| Feb 09 2018 |
8376 |
419.81 |
| Feb 09 2018 |
13428 |
471.26 |
| Feb 09 2018 |
15069 |
445.53 |
| Feb 02 2018 |
8364 |
419.81 |
| Feb 02 2018 |
13372 |
471.26 |
| Feb 02 2018 |
15009 |
445.53 |
| Jan 26 2018 |
8390 |
419.81 |
| Jan 26 2018 |
13402 |
471.26 |
| Jan 26 2018 |
15044 |
445.53 |
| Jan 19 2018 |
8394 |
419.81 |
| Jan 19 2018 |
13404 |
471.26 |
| Jan 19 2018 |
15058 |
445.53 |
| Jan 12 2018 |
8409 |
419.81 |
| Jan 12 2018 |
13377 |
471.26 |
| Jan 12 2018 |
15060 |
445.53 |
| Jan 05 2018 |
8409 |
419.81 |
| Jan 05 2018 |
13411 |
471.26 |
| Jan 05 2018 |
15081 |
445.53 |
| Dec 29 2017 |
8409 |
419.81 |
| Dec 29 2017 |
13412 |
471.26 |
| Dec 29 2017 |
15081 |
445.53 |
| Dec 22 2017 |
8409 |
419.81 |
| Dec 22 2017 |
13414 |
471.26 |
| Dec 22 2017 |
15083 |
445.53 |
| Dec 15 2017 |
8409 |
419.81 |
| Dec 15 2017 |
13406 |
471.26 |
| Dec 15 2017 |
15081 |
445.53 |
| Dec 08 2017 |
8409 |
419.81 |
| Dec 08 2017 |
13406 |
471.26 |
| Dec 08 2017 |
15081 |
445.53 |
| Dec 01 2017 |
8409 |
419.81 |
| Dec 01 2017 |
13406 |
471.26 |
| Dec 01 2017 |
15081 |
445.53 |
| Nov 24 2017 |
8409 |
419.81 |
| Nov 24 2017 |
13406 |
471.26 |
| Nov 24 2017 |
15081 |
445.53 |
| Nov 17 2017 |
8409 |
419.81 |
| Nov 17 2017 |
13406 |
471.26 |
| Nov 17 2017 |
15081 |
445.53 |
| Nov 10 2017 |
8414 |
419.81 |
| Nov 10 2017 |
13406 |
471.26 |
| Nov 10 2017 |
15089 |
445.53 |
| Nov 03 2017 |
8414 |
419.81 |
| Nov 03 2017 |
13407 |
471.26 |
| Nov 03 2017 |
15090 |
445.53 |
| Oct 27 2017 |
8468 |
419.81 |
| Oct 27 2017 |
13407 |
471.26 |
| Oct 27 2017 |
15125 |
445.53 |
| Oct 20 2017 |
8410 |
419.81 |
| Oct 20 2017 |
13425 |
471.26 |
| Oct 20 2017 |
15074 |
445.53 |
| Oct 13 2017 |
8443 |
419.81 |
| Oct 13 2017 |
13425 |
471.26 |
| Oct 13 2017 |
15097 |
445.53 |
| Oct 06 2017 |
8443 |
419.81 |
| Oct 06 2017 |
13413 |
471.26 |
| Oct 06 2017 |
15094 |
445.53 |
| Sep 29 2017 |
8441 |
419.81 |
| Sep 29 2017 |
13430 |
471.26 |
| Sep 29 2017 |
15011 |
445.53 |
| Sep 22 2017 |
8573 |
419.81 |
| Sep 22 2017 |
13425 |
471.26 |
| Sep 22 2017 |
15148 |
445.53 |
| Sep 15 2017 |
8591 |
419.81 |
| Sep 15 2017 |
13509 |
471.26 |
| Sep 15 2017 |
15222 |
445.53 |
| Sep 08 2017 |
8532 |
419.81 |
| Sep 08 2017 |
13526 |
471.26 |
| Sep 08 2017 |
15341 |
445.53 |
| Sep 01 2017 |
8535 |
419.81 |
| Sep 01 2017 |
13692 |
471.26 |
| Sep 01 2017 |
15398 |
445.53 |
| Aug 25 2017 |
8894 |
419.81 |
| Aug 25 2017 |
13721 |
471.26 |
| Aug 25 2017 |
15755 |
445.53 |
| Aug 18 2017 |
8930 |
419.81 |
| Aug 18 2017 |
13756 |
471.26 |
| Aug 18 2017 |
15854 |
445.53 |
| Aug 11 2017 |
8984 |
419.81 |
| Aug 11 2017 |
13696 |
471.26 |
| Aug 11 2017 |
15896 |
445.53 |
| Aug 04 2017 |
9049 |
419.81 |
| Aug 04 2017 |
13824 |
471.26 |
| Aug 04 2017 |
16079 |
445.53 |
| Jul 28 2017 |
13868 |
471.26 |
| Jul 28 2017 |
19683 |
471.26 |
| Jul 21 2017 |
13968 |
471.26 |
| Jul 21 2017 |
19801 |
471.26 |
| Jul 14 2017 |
14065 |
471.26 |
| Jul 14 2017 |
19882 |
471.26 |
| Jul 07 2017 |
14120 |
471.26 |
| Jul 07 2017 |
19941 |
471.26 |
| Jun 30 2017 |
14217 |
471.26 |
| Jun 30 2017 |
20012 |
471.26 |
| Jun 23 2017 |
15295 |
471.26 |
| Jun 23 2017 |
20154 |
471.26 |
| Jun 16 2017 |
15370 |
471.26 |
| Jun 16 2017 |
20160 |
471.26 |
| Jun 09 2017 |
5413 |
379.35 |
| Jun 09 2017 |
15443 |
471.26 |
| Jun 09 2017 |
13695 |
425.3 |
| Jun 02 2017 |
5642 |
379.35 |
| Jun 02 2017 |
15467 |
471.26 |
| Jun 02 2017 |
13912 |
425.3 |
| May 26 2017 |
5657 |
379.35 |
| May 26 2017 |
15601 |
471.26 |
| May 26 2017 |
13985 |
425.3 |
| May 19 2017 |
5777 |
379.35 |
| May 19 2017 |
15618 |
471.26 |
| May 19 2017 |
14168 |
425.3 |
| May 12 2017 |
5828 |
379.35 |
| May 12 2017 |
12117 |
435 |
| May 12 2017 |
12964 |
416.45 |
| May 05 2017 |
5892 |
379.35 |
| May 05 2017 |
12128 |
435 |
| May 05 2017 |
12961 |
416.45 |
| Apr 28 2017 |
5867 |
379.35 |
| Apr 28 2017 |
8211 |
398.73 |
| Apr 28 2017 |
9283 |
389.04 |
| Apr 21 2017 |
6431 |
383.87 |
| Apr 21 2017 |
8363 |
398.73 |
| Apr 21 2017 |
9333 |
388.82 |
| Apr 14 2017 |
6489 |
383.87 |
| Apr 14 2017 |
8402 |
398.73 |
| Apr 14 2017 |
9367 |
388.82 |
| Apr 07 2017 |
6436 |
383.87 |
| Apr 07 2017 |
8490 |
398.73 |
| Apr 07 2017 |
9232 |
388.82 |
| Mar 31 2017 |
6494 |
383.87 |
| Mar 31 2017 |
8737 |
398.73 |
| Mar 31 2017 |
9416 |
388.82 |
| Mar 24 2017 |
6375 |
383.87 |
| Mar 24 2017 |
8665 |
398.73 |
| Mar 24 2017 |
9302 |
388.82 |
| Mar 17 2017 |
6476 |
383.87 |
| Mar 17 2017 |
8725 |
398.73 |
| Mar 17 2017 |
9365 |
388.82 |
| Mar 10 2017 |
6483 |
383.87 |
| Mar 10 2017 |
14775 |
455.42 |
| Mar 10 2017 |
13489 |
419.65 |
| Mar 03 2017 |
6493 |
383.87 |
| Mar 03 2017 |
15315 |
461.53 |
| Mar 03 2017 |
14909 |
430.47 |
| Feb 24 2017 |
6570 |
383.87 |
| Feb 24 2017 |
15249 |
461.53 |
| Feb 24 2017 |
14916 |
430.47 |
| Feb 17 2017 |
6606 |
383.87 |
| Feb 17 2017 |
15052 |
461.53 |
| Feb 17 2017 |
14974 |
430.47 |
| Feb 10 2017 |
6688 |
383.87 |
| Feb 10 2017 |
15103 |
461.53 |
| Feb 10 2017 |
15074 |
430.47 |
| Feb 03 2017 |
6702 |
383.87 |
| Feb 03 2017 |
15115 |
461.53 |
| Feb 03 2017 |
15047 |
430.47 |
| Jan 27 2017 |
6684 |
383.87 |
| Jan 27 2017 |
15159 |
461.53 |
| Jan 27 2017 |
15056 |
430.47 |
| Jan 20 2017 |
6681 |
383.87 |
| Jan 20 2017 |
15133 |
461.53 |
| Jan 20 2017 |
15012 |
430.47 |
| Jan 13 2017 |
6691 |
383.87 |
| Jan 13 2017 |
15140 |
461.53 |
| Jan 13 2017 |
14997 |
430.47 |
| Jan 06 2017 |
6691 |
383.87 |
| Jan 06 2017 |
15137 |
461.53 |
| Jan 06 2017 |
15000 |
430.47 |
| Dec 30 2016 |
6691 |
383.87 |
| Dec 30 2016 |
15142 |
461.53 |
| Dec 30 2016 |
15002 |
430.47 |
| Dec 23 2016 |
6691 |
383.87 |
| Dec 23 2016 |
15142 |
461.53 |
| Dec 23 2016 |
15002 |
430.47 |
| Dec 16 2016 |
6691 |
383.87 |
| Dec 16 2016 |
15138 |
461.53 |
| Dec 16 2016 |
14998 |
430.47 |
| Dec 09 2016 |
6688 |
383.87 |
| Dec 09 2016 |
15141 |
461.53 |
| Dec 09 2016 |
14996 |
430.47 |
| Dec 02 2016 |
6688 |
383.87 |
| Dec 02 2016 |
15141 |
461.53 |
| Dec 02 2016 |
14997 |
430.47 |
| Nov 25 2016 |
6688 |
383.87 |
| Nov 25 2016 |
15137 |
461.53 |
| Nov 25 2016 |
14992 |
430.47 |
| Nov 18 2016 |
6688 |
383.87 |
| Nov 18 2016 |
15137 |
461.53 |
| Nov 18 2016 |
14992 |
430.47 |
| Nov 11 2016 |
6680 |
383.87 |
| Nov 11 2016 |
15137 |
461.53 |
| Nov 11 2016 |
14989 |
430.47 |
| Nov 04 2016 |
6680 |
383.87 |
| Nov 04 2016 |
15137 |
461.53 |
| Nov 04 2016 |
14989 |
430.47 |
| Oct 28 2016 |
6694 |
383.87 |
| Oct 28 2016 |
15138 |
461.53 |
| Oct 28 2016 |
15009 |
430.47 |
| Oct 21 2016 |
6699 |
383.87 |
| Oct 21 2016 |
15146 |
461.53 |
| Oct 21 2016 |
15018 |
430.47 |
| Oct 14 2016 |
6706 |
383.87 |
| Oct 14 2016 |
15112 |
461.53 |
| Oct 14 2016 |
15018 |
430.47 |
| Oct 07 2016 |
6697 |
383.87 |
| Oct 07 2016 |
15128 |
461.53 |
| Oct 07 2016 |
15031 |
430.47 |
| Sep 30 2016 |
6704 |
383.87 |
| Sep 30 2016 |
15164 |
461.53 |
| Sep 30 2016 |
15041 |
430.47 |
| Sep 23 2016 |
6641 |
383.87 |
| Sep 23 2016 |
15169 |
461.53 |
| Sep 23 2016 |
14939 |
430.47 |
| Sep 16 2016 |
6613 |
383.87 |
| Sep 16 2016 |
15256 |
461.53 |
| Sep 16 2016 |
14964 |
430.47 |
| Sep 09 2016 |
6694 |
383.87 |
| Sep 09 2016 |
15341 |
461.53 |
| Sep 09 2016 |
15028 |
430.47 |
| Sep 02 2016 |
6707 |
383.87 |
| Sep 02 2016 |
15509 |
461.53 |
| Sep 02 2016 |
15188 |
430.47 |
| Aug 26 2016 |
6402 |
383.87 |
| Aug 26 2016 |
15575 |
461.53 |
| Aug 26 2016 |
14953 |
430.47 |
| Aug 19 2016 |
6415 |
383.87 |
| Aug 19 2016 |
15616 |
461.53 |
| Aug 19 2016 |
14983 |
430.47 |
| Aug 12 2016 |
6406 |
383.87 |
| Aug 12 2016 |
15802 |
461.53 |
| Aug 12 2016 |
16393 |
430.47 |
| Aug 05 2016 |
6452 |
383.87 |
| Aug 05 2016 |
15736 |
461.53 |
| Aug 05 2016 |
16514 |
430.47 |
| Jul 29 2016 |
6345 |
383.87 |
| Jul 29 2016 |
15797 |
461.53 |
| Jul 29 2016 |
16641 |
430.47 |
| Jul 22 2016 |
6446 |
383.87 |
| Jul 22 2016 |
15995 |
461.53 |
| Jul 22 2016 |
16830 |
430.47 |
| Jun 22 2016 |
6592 |
383.87 |
| Jun 22 2016 |
15322 |
452.13 |
| Jun 22 2016 |
12012 |
390.41 |
| Jun 15 2016 |
6704 |
383.87 |
| Jun 15 2016 |
15361 |
452.13 |
| Jun 15 2016 |
12128 |
390.41 |
| Jun 08 2016 |
8246 |
399.49 |
| Jun 08 2016 |
15462 |
452.13 |
| Jun 08 2016 |
13028 |
396.66 |
| Jun 01 2016 |
8289 |
399.1 |
| Jun 01 2016 |
15517 |
452.13 |
| Jun 01 2016 |
12542 |
391.53 |
| May 25 2016 |
8318 |
399.1 |
| May 25 2016 |
15466 |
452.13 |
| May 25 2016 |
12519 |
391.53 |
| May 18 2016 |
8387 |
399.1 |
| May 18 2016 |
15616 |
452.13 |
| May 18 2016 |
12602 |
391.53 |
| May 11 2016 |
8396 |
399.1 |
| May 11 2016 |
18054 |
476.25 |
| May 11 2016 |
13293 |
396.57 |
| May 04 2016 |
8367 |
399.1 |
| May 04 2016 |
17947 |
476.25 |
| May 04 2016 |
13264 |
396.57 |
| Apr 27 2016 |
8609 |
399.16 |
| Apr 27 2016 |
18276 |
476.25 |
| Apr 27 2016 |
13535 |
396.61 |
| Apr 20 2016 |
9158 |
404.46 |
| Apr 20 2016 |
18291 |
476.25 |
| Apr 20 2016 |
16092 |
413.65 |
| Apr 13 2016 |
9364 |
404.46 |
| Apr 13 2016 |
18142 |
476.25 |
| Apr 13 2016 |
16075 |
413.65 |
| Apr 06 2016 |
9570 |
404.46 |
| Apr 06 2016 |
18234 |
476.25 |
| Apr 06 2016 |
16241 |
413.65 |
| Mar 30 2016 |
9460 |
404.46 |
| Mar 30 2016 |
18121 |
476.25 |
| Mar 30 2016 |
16098 |
413.65 |
| Mar 23 2016 |
9684 |
404.46 |
| Mar 23 2016 |
18077 |
476.25 |
| Mar 23 2016 |
16237 |
413.65 |
| Mar 16 2016 |
9761 |
404.46 |
| Mar 16 2016 |
18095 |
477.08 |
| Mar 16 2016 |
16816 |
417.94 |
| Mar 09 2016 |
9796 |
404.46 |
| Mar 09 2016 |
16214 |
459.57 |
| Mar 09 2016 |
16855 |
417.94 |
| Mar 02 2016 |
9659 |
404.46 |
| Mar 02 2016 |
16175 |
459.57 |
| Mar 02 2016 |
16754 |
417.94 |
| Feb 24 2016 |
9684 |
404.46 |
| Feb 24 2016 |
16090 |
459.57 |
| Feb 24 2016 |
16712 |
417.94 |
| Feb 17 2016 |
9817 |
404.46 |
| Feb 17 2016 |
16151 |
459.57 |
| Feb 17 2016 |
16866 |
417.94 |
| Feb 10 2016 |
9824 |
404.46 |
| Feb 10 2016 |
16163 |
459.57 |
| Feb 10 2016 |
16853 |
417.94 |
| Feb 03 2016 |
9850 |
404.46 |
| Feb 03 2016 |
16140 |
459.57 |
| Feb 03 2016 |
16865 |
417.94 |
| Jan 27 2016 |
9877 |
404.46 |
| Jan 27 2016 |
16092 |
459.57 |
| Jan 27 2016 |
16893 |
417.94 |
| Jan 20 2016 |
9869 |
404.46 |
| Jan 20 2016 |
16135 |
459.57 |
| Jan 20 2016 |
16890 |
417.94 |
| Jan 13 2016 |
9874 |
404.46 |
| Jan 13 2016 |
16166 |
459.57 |
| Jan 13 2016 |
16913 |
417.94 |
| Jan 06 2016 |
9874 |
404.46 |
| Jan 06 2016 |
16184 |
459.57 |
| Jan 06 2016 |
16921 |
417.94 |
| Dec 30 2015 |
9874 |
404.46 |
| Dec 30 2015 |
16177 |
459.57 |
| Dec 30 2015 |
16921 |
417.94 |
| Dec 23 2015 |
9873 |
404.46 |
| Dec 23 2015 |
16176 |
459.57 |
| Dec 23 2015 |
16920 |
417.94 |
| Dec 16 2015 |
9873 |
404.46 |
| Dec 16 2015 |
16176 |
459.57 |
| Dec 16 2015 |
16920 |
417.94 |
| Dec 09 2015 |
9873 |
404.46 |
| Dec 09 2015 |
16181 |
459.57 |
| Dec 09 2015 |
16925 |
417.94 |
| Dec 02 2015 |
9874 |
404.46 |
| Dec 02 2015 |
16182 |
459.57 |
| Dec 02 2015 |
16926 |
417.94 |
| Nov 25 2015 |
9874 |
404.46 |
| Nov 25 2015 |
16182 |
459.57 |
| Nov 25 2015 |
16927 |
417.94 |
| Nov 18 2015 |
9873 |
404.46 |
| Nov 18 2015 |
16182 |
459.57 |
| Nov 18 2015 |
16926 |
417.94 |
| Nov 11 2015 |
9865 |
404.46 |
| Nov 11 2015 |
16182 |
459.57 |
| Nov 11 2015 |
16921 |
417.94 |
| Nov 04 2015 |
9865 |
404.46 |
| Nov 04 2015 |
16182 |
459.57 |
| Nov 04 2015 |
16921 |
417.94 |
| Oct 28 2015 |
9866 |
404.46 |
| Oct 28 2015 |
16153 |
459.57 |
| Oct 28 2015 |
16896 |
417.94 |
| Oct 21 2015 |
9838 |
404.46 |
| Oct 21 2015 |
16171 |
459.57 |
| Oct 21 2015 |
16878 |
417.94 |
| Oct 14 2015 |
9836 |
404.46 |
| Oct 14 2015 |
16186 |
459.57 |
| Oct 14 2015 |
16886 |
417.94 |
| Oct 07 2015 |
9851 |
404.46 |
| Oct 07 2015 |
16145 |
459.57 |
| Oct 07 2015 |
16895 |
417.94 |
| Sep 30 2015 |
9859 |
404.46 |
| Sep 30 2015 |
16142 |
459.57 |
| Sep 30 2015 |
16912 |
417.94 |
| Sep 23 2015 |
9905 |
404.46 |
| Sep 23 2015 |
16124 |
459.57 |
| Sep 23 2015 |
16957 |
417.94 |
| Sep 16 2015 |
9801 |
404.46 |
| Sep 16 2015 |
16094 |
459.57 |
| Sep 16 2015 |
16895 |
417.94 |
| Sep 09 2015 |
9766 |
404.46 |
| Sep 09 2015 |
16063 |
459.57 |
| Sep 09 2015 |
16847 |
417.94 |
| Sep 02 2015 |
9822 |
404.46 |
| Sep 02 2015 |
15900 |
459.57 |
| Sep 02 2015 |
16821 |
417.94 |
| Aug 26 2015 |
9963 |
404.46 |
| Aug 26 2015 |
16132 |
459.57 |
| Aug 26 2015 |
16990 |
417.94 |
| Aug 19 2015 |
10151 |
404.46 |
| Aug 19 2015 |
16178 |
459.57 |
| Aug 19 2015 |
17170 |
417.94 |
| Aug 12 2015 |
10151 |
404.46 |
| Aug 12 2015 |
16277 |
459.57 |
| Aug 12 2015 |
17260 |
417.94 |
| Aug 05 2015 |
10232 |
404.46 |
| Aug 05 2015 |
19485 |
495.21 |
| Aug 05 2015 |
17023 |
416.44 |
| Jul 29 2015 |
10046 |
402.39 |
| Jul 29 2015 |
19704 |
495.21 |
| Jul 29 2015 |
17070 |
415.4 |
| Jul 22 2015 |
10049 |
402.39 |
| Jul 22 2015 |
19647 |
495.21 |
| Jul 22 2015 |
17107 |
415.4 |
| Jul 15 2015 |
10274 |
402.39 |
| Jul 15 2015 |
19751 |
495.21 |
| Jul 15 2015 |
17222 |
415.4 |
| Jul 08 2015 |
10326 |
402.39 |
| Jul 08 2015 |
19801 |
495.21 |
| Jul 08 2015 |
20111 |
433.33 |
| Jul 01 2015 |
10376 |
402.39 |
| Jul 01 2015 |
19909 |
495.21 |
| Jul 01 2015 |
20217 |
433.33 |
| Jun 24 2015 |
10394 |
402.39 |
| Jun 24 2015 |
19982 |
495.21 |
| Jun 24 2015 |
20297 |
433.33 |
| Jun 17 2015 |
10411 |
402.39 |
| Jun 17 2015 |
20032 |
495.21 |
| Jun 17 2015 |
20356 |
433.33 |
| Jun 10 2015 |
9570 |
394.18 |
| Jun 10 2015 |
20041 |
495.21 |
| Jun 10 2015 |
22175 |
444.69 |
| Jun 03 2015 |
9247 |
389.82 |
| Jun 03 2015 |
20027 |
495.21 |
| Jun 03 2015 |
21974 |
442.51 |
| May 27 2015 |
9169 |
389.82 |
| May 27 2015 |
19992 |
495.21 |
| May 27 2015 |
21772 |
442.51 |
| May 20 2015 |
9259 |
389.82 |
| May 20 2015 |
20050 |
495.21 |
| May 20 2015 |
21818 |
442.51 |
| May 13 2015 |
9337 |
389.82 |
| May 13 2015 |
10659 |
400.24 |
| May 13 2015 |
14718 |
395.03 |
| May 06 2015 |
9246 |
389.82 |
| May 06 2015 |
10345 |
400.24 |
| May 06 2015 |
14436 |
395.03 |
| Apr 29 2015 |
9364 |
389.82 |
| Apr 29 2015 |
10494 |
400.24 |
| Apr 29 2015 |
14657 |
395.03 |
| Apr 22 2015 |
9419 |
389.82 |
| Apr 22 2015 |
10405 |
398.68 |
| Apr 22 2015 |
14827 |
395.73 |
| Apr 15 2015 |
9350 |
389.82 |
| Apr 15 2015 |
10347 |
398.68 |
| Apr 15 2015 |
14798 |
395.73 |
| Apr 08 2015 |
9343 |
389.82 |
| Apr 08 2015 |
11070 |
404.15 |
| Apr 08 2015 |
15521 |
400.56 |
| Apr 01 2015 |
9437 |
389.82 |
| Apr 01 2015 |
11198 |
404.15 |
| Apr 01 2015 |
15816 |
400.56 |
| Mar 25 2015 |
9092 |
389.82 |
| Mar 25 2015 |
11084 |
404.15 |
| Mar 25 2015 |
15349 |
400.56 |
| Mar 18 2015 |
8853 |
389.82 |
| Mar 18 2015 |
13339 |
428.93 |
| Mar 18 2015 |
17877 |
421.11 |
| Mar 11 2015 |
9048 |
389.82 |
| Mar 11 2015 |
12946 |
423.68 |
| Mar 11 2015 |
15567 |
400.99 |
| Mar 04 2015 |
9185 |
389.82 |
| Mar 04 2015 |
13124 |
423.68 |
| Mar 04 2015 |
15726 |
400.99 |
| Feb 25 2015 |
9197 |
389.82 |
| Feb 25 2015 |
11657 |
409.62 |
| Feb 25 2015 |
15743 |
400.99 |
| Feb 18 2015 |
9290 |
389.82 |
| Feb 18 2015 |
11730 |
409.62 |
| Feb 18 2015 |
15824 |
400.99 |
| Feb 11 2015 |
9328 |
389.82 |
| Feb 11 2015 |
11765 |
409.62 |
| Feb 11 2015 |
15849 |
400.99 |
| Feb 04 2015 |
9364 |
389.82 |
| Feb 04 2015 |
11757 |
409.62 |
| Feb 04 2015 |
15873 |
400.99 |
| Jan 28 2015 |
9357 |
389.82 |
| Jan 28 2015 |
11773 |
409.62 |
| Jan 28 2015 |
15877 |
400.99 |
| Jan 21 2015 |
9384 |
389.82 |
| Jan 21 2015 |
11775 |
409.62 |
| Jan 21 2015 |
15898 |
400.99 |
| Jan 14 2015 |
9396 |
389.82 |
| Jan 14 2015 |
11777 |
409.62 |
| Jan 14 2015 |
15914 |
400.99 |
| Jan 07 2015 |
9396 |
389.82 |
| Jan 07 2015 |
11757 |
409.62 |
| Jan 07 2015 |
15894 |
400.99 |
| Dec 31 2014 |
9396 |
389.82 |
| Dec 31 2014 |
11758 |
409.62 |
| Dec 31 2014 |
15902 |
400.99 |
| Dec 24 2014 |
9396 |
389.82 |
| Dec 24 2014 |
11758 |
409.62 |
| Dec 24 2014 |
15902 |
400.99 |
| Dec 17 2014 |
9396 |
389.82 |
| Dec 17 2014 |
11744 |
409.62 |
| Dec 17 2014 |
15896 |
400.99 |
| Dec 10 2014 |
9396 |
389.82 |
| Dec 10 2014 |
11744 |
409.62 |
| Dec 10 2014 |
15896 |
400.99 |
| Dec 03 2014 |
9396 |
389.82 |
| Dec 03 2014 |
11744 |
409.62 |
| Dec 03 2014 |
15897 |
400.99 |
| Nov 26 2014 |
9396 |
389.82 |
| Nov 26 2014 |
11744 |
409.62 |
| Nov 26 2014 |
15897 |
400.99 |
| Nov 19 2014 |
9396 |
389.82 |
| Nov 19 2014 |
11744 |
409.62 |
| Nov 19 2014 |
15898 |
400.99 |
| Nov 12 2014 |
9396 |
389.82 |
| Nov 12 2014 |
11744 |
409.62 |
| Nov 12 2014 |
15898 |
400.99 |
| Nov 05 2014 |
9396 |
389.82 |
| Nov 05 2014 |
11744 |
409.62 |
| Nov 05 2014 |
15898 |
400.99 |
| Oct 29 2014 |
9393 |
389.82 |
| Oct 29 2014 |
11744 |
409.62 |
| Oct 29 2014 |
15896 |
400.99 |
| Oct 22 2014 |
9387 |
389.82 |
| Oct 22 2014 |
11704 |
409.62 |
| Oct 22 2014 |
15914 |
400.99 |
| Oct 15 2014 |
9356 |
389.82 |
| Oct 15 2014 |
11686 |
409.62 |
| Oct 15 2014 |
15877 |
400.99 |
| Oct 08 2014 |
9359 |
389.82 |
| Oct 08 2014 |
11670 |
409.62 |
| Oct 08 2014 |
15855 |
400.99 |
| Oct 01 2014 |
9366 |
389.82 |
| Oct 01 2014 |
11686 |
409.62 |
| Oct 01 2014 |
15873 |
400.99 |
| Sep 24 2014 |
9405 |
389.82 |
| Sep 24 2014 |
11645 |
409.62 |
| Sep 24 2014 |
15865 |
400.99 |
| Sep 17 2014 |
9337 |
389.82 |
| Sep 17 2014 |
11713 |
409.62 |
| Sep 17 2014 |
15835 |
400.99 |
| Sep 10 2014 |
9360 |
389.82 |
| Sep 10 2014 |
11598 |
409.62 |
| Sep 10 2014 |
15850 |
400.99 |
| Sep 03 2014 |
9107 |
387.47 |
| Sep 03 2014 |
11602 |
409.62 |
| Sep 03 2014 |
15046 |
395 |
| Aug 27 2014 |
9031 |
387.47 |
| Aug 27 2014 |
11698 |
409.62 |
| Aug 27 2014 |
15064 |
395 |
| Aug 20 2014 |
9024 |
387.47 |
| Aug 20 2014 |
11655 |
409.62 |
| Aug 20 2014 |
15087 |
395 |
| Aug 13 2014 |
9006 |
387.47 |
| Aug 13 2014 |
11695 |
409.62 |
| Aug 13 2014 |
15167 |
395 |
| Aug 06 2014 |
9136 |
387.47 |
| Aug 06 2014 |
11734 |
409.62 |
| Aug 06 2014 |
15248 |
395 |
| Jul 30 2014 |
9173 |
387.47 |
| Jul 30 2014 |
11744 |
409.62 |
| Jul 30 2014 |
15349 |
395 |
| Jul 23 2014 |
9141 |
387.47 |
| Jul 23 2014 |
11670 |
409.62 |
| Jul 23 2014 |
15267 |
395 |
| Jul 16 2014 |
9240 |
387.47 |
| Jul 16 2014 |
11670 |
409.62 |
| Jul 16 2014 |
15269 |
395 |
| Jul 09 2014 |
9267 |
387.47 |
| Jul 09 2014 |
11749 |
409.62 |
| Jul 09 2014 |
15215 |
395 |
| Jul 02 2014 |
9347 |
387.47 |
| Jul 02 2014 |
11853 |
409.62 |
| Jul 02 2014 |
15389 |
395 |
| Jun 25 2014 |
9441 |
387.47 |
| Jun 25 2014 |
11992 |
409.62 |
| Jun 25 2014 |
15397 |
395 |
| Jun 18 2014 |
9476 |
387.47 |
| Jun 18 2014 |
12092 |
409.62 |
| Jun 18 2014 |
15421 |
395 |
| Jun 11 2014 |
9243 |
385.12 |
| Jun 11 2014 |
12100 |
409.62 |
| Jun 11 2014 |
16357 |
400.05 |
| Jun 04 2014 |
9287 |
385.12 |
| Jun 04 2014 |
12325 |
409.62 |
| Jun 04 2014 |
16477 |
400.05 |
| May 28 2014 |
9292 |
385.12 |
| May 28 2014 |
12359 |
409.62 |
| May 28 2014 |
16514 |
400.05 |
| May 21 2014 |
9299 |
385.12 |
| May 21 2014 |
14493 |
430.23 |
| May 21 2014 |
17451 |
406.6 |
| May 14 2014 |
9367 |
385.12 |
| May 14 2014 |
14589 |
430.23 |
| May 14 2014 |
17505 |
406.6 |
| May 07 2014 |
9090 |
385.12 |
| May 07 2014 |
15193 |
438.51 |
| May 07 2014 |
20375 |
427.83 |
| Apr 30 2014 |
9439 |
385.12 |
| Apr 30 2014 |
15671 |
438.51 |
| Apr 30 2014 |
20859 |
427.83 |
| Apr 23 2014 |
9668 |
385.12 |
| Apr 23 2014 |
15850 |
438.51 |
| Apr 23 2014 |
21148 |
427.83 |
| Apr 16 2014 |
9711 |
385.12 |
| Apr 16 2014 |
15727 |
438.51 |
| Apr 16 2014 |
21029 |
427.83 |
| Apr 09 2014 |
10064 |
385.12 |
| Apr 09 2014 |
16658 |
446.33 |
| Apr 09 2014 |
21876 |
431.02 |
| Apr 02 2014 |
10099 |
385.12 |
| Apr 02 2014 |
16836 |
446.33 |
| Apr 02 2014 |
21509 |
431.02 |
| Mar 26 2014 |
9922 |
385.12 |
| Mar 26 2014 |
17197 |
446.33 |
| Mar 26 2014 |
21451 |
431.02 |
| Mar 19 2014 |
9902 |
385.12 |
| Mar 19 2014 |
15932 |
433 |
| Mar 19 2014 |
18132 |
409.06 |
| Mar 12 2014 |
9927 |
385.12 |
| Mar 12 2014 |
15919 |
433 |
| Mar 12 2014 |
18151 |
409.06 |
| Mar 05 2014 |
9819 |
385.12 |
| Mar 05 2014 |
15936 |
433 |
| Mar 05 2014 |
18048 |
409.06 |
| Feb 26 2014 |
9789 |
385.12 |
| Feb 26 2014 |
14749 |
385.12 |
| Feb 19 2014 |
9837 |
385.12 |
| Feb 19 2014 |
14774 |
385.12 |
| Feb 12 2014 |
9831 |
385.12 |
| Feb 12 2014 |
14783 |
385.12 |
| Feb 05 2014 |
9876 |
385.12 |
| Feb 05 2014 |
14853 |
385.12 |
| Jan 29 2014 |
9834 |
385.12 |
| Jan 29 2014 |
14862 |
385.12 |
| Jan 22 2014 |
9795 |
385.12 |
| Jan 22 2014 |
14818 |
385.12 |
| Jan 15 2014 |
9802 |
385.12 |
| Jan 15 2014 |
14853 |
385.12 |
| Jan 08 2014 |
9756 |
385.12 |
| Jan 08 2014 |
14822 |
385.12 |
| Jan 01 2014 |
9756 |
385.12 |
| Jan 01 2014 |
14823 |
385.12 |
| Dec 25 2013 |
9756 |
385.12 |
| Dec 25 2013 |
14825 |
385.12 |
| Dec 18 2013 |
9756 |
385.12 |
| Dec 18 2013 |
14825 |
385.12 |
| Dec 11 2013 |
9757 |
385.12 |
| Dec 11 2013 |
14826 |
385.12 |
| Dec 04 2013 |
9758 |
385.12 |
| Dec 04 2013 |
14827 |
385.12 |
| Nov 27 2013 |
9758 |
385.12 |
| Nov 27 2013 |
14827 |
385.12 |
| Nov 20 2013 |
9758 |
385.12 |
| Nov 20 2013 |
14828 |
385.12 |
| Nov 13 2013 |
9758 |
385.12 |
| Nov 13 2013 |
14828 |
385.12 |
| Nov 06 2013 |
9758 |
385.12 |
| Nov 06 2013 |
14828 |
385.12 |
| Oct 30 2013 |
9758 |
385.12 |
| Oct 30 2013 |
14827 |
385.12 |
| Oct 23 2013 |
9752 |
385.12 |
| Oct 23 2013 |
14827 |
385.12 |
| Oct 16 2013 |
9784 |
385.12 |
| Oct 16 2013 |
14828 |
385.12 |
| Oct 09 2013 |
9701 |
385.12 |
| Oct 09 2013 |
14759 |
385.12 |
| Oct 02 2013 |
9709 |
385.12 |
| Oct 02 2013 |
14782 |
385.12 |
| Sep 25 2013 |
9686 |
385.12 |
| Sep 25 2013 |
14745 |
385.12 |
| Sep 18 2013 |
9608 |
385.12 |
| Sep 18 2013 |
14612 |
385.12 |
| Sep 11 2013 |
9606 |
385.12 |
| Sep 11 2013 |
14530 |
385.12 |
