| Sep 10 2014 |
8532 |
381.75 |
| Sep 10 2014 |
13250 |
381.75 |
| Sep 03 2014 |
8546 |
381.75 |
| Sep 03 2014 |
13285 |
381.75 |
| Aug 27 2014 |
8465 |
381.75 |
| Aug 27 2014 |
13284 |
381.75 |
| Aug 20 2014 |
8471 |
381.75 |
| Aug 20 2014 |
13304 |
381.75 |
| Aug 13 2014 |
8455 |
381.75 |
| Aug 13 2014 |
13352 |
381.75 |
| Aug 06 2014 |
8573 |
381.75 |
| Aug 06 2014 |
13431 |
381.75 |
| Jul 30 2014 |
8598 |
381.75 |
| Jul 30 2014 |
13538 |
381.75 |
| Jul 23 2014 |
8588 |
381.75 |
| Jul 23 2014 |
13458 |
381.75 |
| Jul 16 2014 |
8664 |
381.75 |
| Jul 16 2014 |
13453 |
381.75 |
| Jul 09 2014 |
8695 |
381.75 |
| Jul 09 2014 |
13421 |
381.75 |
| Jul 02 2014 |
8762 |
381.75 |
| Jul 02 2014 |
13558 |
381.75 |
| Jun 25 2014 |
8850 |
381.75 |
| Jun 25 2014 |
13540 |
381.75 |
| Jun 18 2014 |
8883 |
381.75 |
| Jun 18 2014 |
13580 |
381.75 |
| Jun 11 2014 |
8883 |
381.75 |
| Jun 11 2014 |
13746 |
381.75 |
| Jun 04 2014 |
8947 |
381.75 |
| Jun 04 2014 |
13858 |
381.75 |
| May 28 2014 |
8951 |
381.75 |
| May 28 2014 |
13885 |
381.75 |
| May 21 2014 |
8963 |
381.75 |
| May 21 2014 |
13947 |
381.75 |
| May 14 2014 |
9031 |
381.75 |
| May 14 2014 |
14003 |
381.75 |
| May 07 2014 |
8785 |
381.75 |
| May 07 2014 |
13802 |
381.75 |
| Apr 30 2014 |
9117 |
381.75 |
| Apr 30 2014 |
14206 |
381.75 |
| Apr 23 2014 |
9350 |
381.75 |
| Apr 23 2014 |
14445 |
381.75 |
| Apr 16 2014 |
9380 |
381.75 |
| Apr 16 2014 |
14330 |
381.75 |
| Apr 09 2014 |
9725 |
381.75 |
| Apr 09 2014 |
14570 |
381.75 |
| Apr 02 2014 |
9741 |
381.75 |
| Apr 02 2014 |
14261 |
381.75 |
| Mar 26 2014 |
9579 |
381.75 |
| Mar 26 2014 |
14322 |
381.75 |
| Mar 19 2014 |
9561 |
381.75 |
| Mar 19 2014 |
14348 |
381.75 |
| Mar 12 2014 |
9581 |
381.75 |
| Mar 12 2014 |
14349 |
381.75 |
| Mar 05 2014 |
9470 |
381.75 |
| Mar 05 2014 |
14276 |
381.75 |
| Feb 26 2014 |
9444 |
381.75 |
| Feb 26 2014 |
14276 |
381.75 |
| Feb 19 2014 |
9500 |
381.75 |
| Feb 19 2014 |
14328 |
381.75 |
| Feb 12 2014 |
9495 |
381.75 |
| Feb 12 2014 |
14335 |
381.75 |
| Feb 05 2014 |
9534 |
381.75 |
| Feb 05 2014 |
14407 |
381.75 |
| Jan 29 2014 |
9490 |
381.75 |
| Jan 29 2014 |
14424 |
381.75 |
| Jan 22 2014 |
9455 |
381.75 |
| Jan 22 2014 |
14381 |
381.75 |
| Jan 15 2014 |
9464 |
381.75 |
| Jan 15 2014 |
14420 |
381.75 |
| Jan 08 2014 |
9423 |
381.75 |
| Jan 08 2014 |
14391 |
381.75 |
| Jan 01 2014 |
9423 |
381.75 |
| Jan 01 2014 |
14391 |
381.75 |
| Dec 25 2013 |
9423 |
381.75 |
| Dec 25 2013 |
14390 |
381.75 |
| Dec 18 2013 |
9423 |
381.75 |
| Dec 18 2013 |
14390 |
381.75 |
| Dec 11 2013 |
9424 |
381.75 |
| Dec 11 2013 |
14391 |
381.75 |
| Dec 04 2013 |
9425 |
381.75 |
| Dec 04 2013 |
14392 |
381.75 |
| Nov 27 2013 |
9425 |
381.75 |
| Nov 27 2013 |
14392 |
381.75 |
| Nov 20 2013 |
9425 |
381.75 |
| Nov 20 2013 |
14393 |
381.75 |
| Nov 13 2013 |
9425 |
381.75 |
| Nov 13 2013 |
14393 |
381.75 |
| Nov 06 2013 |
9425 |
381.75 |
| Nov 06 2013 |
14393 |
381.75 |
| Oct 30 2013 |
9425 |
381.75 |
| Oct 30 2013 |
14392 |
381.75 |
| Oct 23 2013 |
9422 |
381.75 |
| Oct 23 2013 |
14391 |
381.75 |
| Oct 16 2013 |
9458 |
381.75 |
| Oct 16 2013 |
14394 |
381.75 |
