| Apr 25 2024 |
324 |
250.2 |
| Apr 25 2024 |
1342 |
249.64 |
| Apr 24 2024 |
330 |
250.2 |
| Apr 24 2024 |
1340 |
249.64 |
| Apr 17 2024 |
459 |
250.2 |
| Apr 17 2024 |
1460 |
249.64 |
| Apr 10 2024 |
469 |
250.2 |
| Apr 10 2024 |
1461 |
249.64 |
| Apr 03 2024 |
478 |
250.2 |
| Apr 03 2024 |
1479 |
249.64 |
| Mar 27 2024 |
487 |
250.2 |
| Mar 27 2024 |
1498 |
249.64 |
| Mar 21 2024 |
490 |
250.2 |
| Mar 21 2024 |
1504 |
249.64 |
| Mar 14 2024 |
484 |
250.2 |
| Mar 14 2024 |
1497 |
249.64 |
| Mar 07 2024 |
492 |
250.2 |
| Mar 07 2024 |
1503 |
249.64 |
| Feb 29 2024 |
503 |
250.2 |
| Feb 29 2024 |
1510 |
249.64 |
| Feb 22 2024 |
502 |
250.2 |
| Feb 22 2024 |
1514 |
249.64 |
| Feb 15 2024 |
512 |
250.2 |
| Feb 15 2024 |
1505 |
249.64 |
| Feb 08 2024 |
498 |
250.2 |
| Feb 08 2024 |
1488 |
249.64 |
| Feb 01 2024 |
424 |
250.2 |
| Feb 01 2024 |
1445 |
249.64 |
| Jan 25 2024 |
424 |
250.2 |
| Jan 25 2024 |
1443 |
249.64 |
| Jan 18 2024 |
424 |
250.2 |
| Jan 18 2024 |
1443 |
249.64 |
| Jan 11 2024 |
424 |
250.2 |
| Jan 11 2024 |
1444 |
249.64 |
| Jan 04 2024 |
424 |
250.2 |
| Jan 04 2024 |
1444 |
249.64 |
| Dec 28 2023 |
424 |
250.2 |
| Dec 28 2023 |
1444 |
249.64 |
| Dec 21 2023 |
424 |
250.2 |
| Dec 21 2023 |
1444 |
249.64 |
| Dec 14 2023 |
424 |
250.2 |
| Dec 14 2023 |
1444 |
249.64 |
| Dec 07 2023 |
424 |
250.2 |
| Dec 07 2023 |
1444 |
249.64 |
| Nov 30 2023 |
424 |
250.2 |
| Nov 30 2023 |
1446 |
249.64 |
| Nov 23 2023 |
424 |
250.2 |
| Nov 23 2023 |
1442 |
249.64 |
| Nov 16 2023 |
424 |
250.2 |
| Nov 16 2023 |
1442 |
249.64 |
| Nov 09 2023 |
424 |
250.2 |
| Nov 09 2023 |
1438 |
249.64 |
| Nov 02 2023 |
424 |
250.2 |
| Nov 02 2023 |
1438 |
249.64 |
| Oct 26 2023 |
430 |
250.2 |
| Oct 26 2023 |
1441 |
249.64 |
| Oct 19 2023 |
430 |
250.2 |
| Oct 19 2023 |
1432 |
249.64 |
| Oct 12 2023 |
430 |
250.2 |
| Oct 12 2023 |
1433 |
249.64 |
| Oct 05 2023 |
430 |
250.2 |
| Oct 05 2023 |
1397 |
249.64 |
| Sep 28 2023 |
430 |
250.2 |
| Sep 28 2023 |
1401 |
249.64 |
| Sep 21 2023 |
429 |
250.2 |
| Sep 21 2023 |
1400 |
249.64 |
| Sep 14 2023 |
447 |
250.2 |
| Sep 14 2023 |
1414 |
249.64 |
| Sep 07 2023 |
447 |
250.2 |
| Sep 07 2023 |
1425 |
249.64 |
| Aug 31 2023 |
469 |
250.2 |
| Aug 31 2023 |
1420 |
249.64 |
| Aug 24 2023 |
482 |
250.2 |
| Aug 24 2023 |
1439 |
249.64 |
| Aug 17 2023 |
494 |
250.2 |
| Aug 17 2023 |
1462 |
249.64 |
| Aug 10 2023 |
497 |
250.2 |
| Aug 10 2023 |
1468 |
249.64 |
| Aug 03 2023 |
512 |
250.2 |
| Aug 03 2023 |
1473 |
249.64 |
| Jul 27 2023 |
529 |
250.2 |
| Jul 27 2023 |
1475 |
249.64 |
| Jul 20 2023 |
535 |
250.2 |
| Jul 20 2023 |
1468 |
249.64 |
| Jul 13 2023 |
546 |
250.2 |
| Jul 13 2023 |
1489 |
249.64 |
| Jul 06 2023 |
562 |
250.2 |
| Jul 06 2023 |
1514 |
249.64 |
| Jun 29 2023 |
563 |
250.2 |
| Jun 29 2023 |
1508 |
249.64 |
| Jun 22 2023 |
559 |
250.2 |
| Jun 22 2023 |
1516 |
249.64 |
| Jun 15 2023 |
784 |
263.55 |
| Jun 15 2023 |
1740 |
256.14 |
| Jun 08 2023 |
934 |
272.83 |
| Jun 08 2023 |
1974 |
262.99 |
| Jun 01 2023 |
938 |
272.83 |
| Jun 01 2023 |
1988 |
262.99 |
| May 25 2023 |
953 |
272.83 |
| May 25 2023 |
1990 |
262.99 |
| May 18 2023 |
953 |
272.83 |
| May 18 2023 |
2017 |
262.99 |
| May 11 2023 |
938 |
272.83 |
| May 11 2023 |
1999 |
262.99 |
| May 04 2023 |
924 |
272.83 |
| May 04 2023 |
1989 |
262.99 |
| Apr 27 2023 |
915 |
272.83 |
| Apr 27 2023 |
1998 |
262.99 |
| Apr 20 2023 |
919 |
272.83 |
| Apr 20 2023 |
2004 |
262.99 |
| Apr 13 2023 |
879 |
272.83 |
| Apr 13 2023 |
1999 |
262.99 |
| Apr 06 2023 |
781 |
264.27 |
| Apr 06 2023 |
2041 |
264.27 |
| Mar 30 2023 |
778 |
264.27 |
| Mar 30 2023 |
2041 |
264.27 |
| Mar 23 2023 |
571 |
245.97 |
| Mar 23 2023 |
1582 |
245.97 |
| Mar 16 2023 |
573 |
245.97 |
| Mar 16 2023 |
1587 |
245.97 |
| Mar 09 2023 |
573 |
245.97 |
| Mar 09 2023 |
1584 |
245.97 |
| Mar 02 2023 |
573 |
245.97 |
| Mar 02 2023 |
1594 |
245.97 |
| Feb 23 2023 |
573 |
245.97 |
| Feb 23 2023 |
1592 |
245.97 |
| Feb 16 2023 |
361 |
246.83 |
| Feb 16 2023 |
514 |
246.83 |
| Feb 09 2023 |
361 |
246.83 |
| Feb 09 2023 |
514 |
246.83 |
| Feb 02 2023 |
1219 |
296.89 |
| Feb 02 2023 |
3001 |
296.89 |
| Jan 26 2023 |
1219 |
296.89 |
| Jan 26 2023 |
2996 |
296.89 |
| Jan 19 2023 |
1219 |
296.89 |
| Jan 19 2023 |
2981 |
296.89 |
| Jan 12 2023 |
1219 |
296.89 |
| Jan 12 2023 |
2981 |
296.89 |
| Jan 05 2023 |
1219 |
296.89 |
| Jan 05 2023 |
2982 |
296.89 |
| Dec 29 2022 |
1219 |
296.89 |
| Dec 29 2022 |
2981 |
296.89 |
| Dec 22 2022 |
1219 |
296.89 |
| Dec 22 2022 |
2981 |
296.89 |
| Dec 15 2022 |
1220 |
296.89 |
| Dec 15 2022 |
2985 |
296.89 |
| Dec 08 2022 |
1220 |
296.89 |
| Dec 08 2022 |
2982 |
296.89 |
| Dec 01 2022 |
1220 |
296.89 |
| Dec 01 2022 |
2982 |
296.89 |
| Nov 24 2022 |
1220 |
296.89 |
| Nov 24 2022 |
2982 |
296.89 |
| Nov 17 2022 |
1221 |
296.89 |
| Nov 17 2022 |
2984 |
296.89 |
| Nov 10 2022 |
1222 |
296.89 |
| Nov 10 2022 |
2985 |
296.89 |
| Nov 03 2022 |
1223 |
296.89 |
| Nov 03 2022 |
2981 |
296.89 |
| Oct 27 2022 |
1223 |
296.89 |
| Oct 27 2022 |
2978 |
296.89 |
| Oct 20 2022 |
1224 |
296.89 |
| Oct 20 2022 |
2979 |
296.89 |
| Oct 13 2022 |
1223 |
296.89 |
| Oct 13 2022 |
2982 |
296.89 |
| Oct 06 2022 |
1223 |
296.89 |
| Oct 06 2022 |
2981 |
296.89 |
| Sep 29 2022 |
1219 |
296.89 |
| Sep 29 2022 |
2982 |
296.89 |
| Sep 22 2022 |
1219 |
296.89 |
| Sep 22 2022 |
2983 |
296.89 |
| Sep 15 2022 |
1218 |
296.89 |
| Sep 15 2022 |
2982 |
296.89 |
| Sep 08 2022 |
1220 |
296.89 |
| Sep 08 2022 |
2990 |
296.89 |
| Sep 01 2022 |
1206 |
296.89 |
| Sep 01 2022 |
2957 |
296.89 |
| Aug 25 2022 |
1199 |
296.89 |
| Aug 25 2022 |
2943 |
296.89 |
| Aug 18 2022 |
1178 |
296.89 |
| Aug 18 2022 |
2932 |
296.89 |
| Aug 11 2022 |
1251 |
301.79 |
| Aug 11 2022 |
1228 |
321.35 |
| Aug 11 2022 |
3185 |
305.7 |
| Aug 04 2022 |
1238 |
301.79 |
| Aug 04 2022 |
1224 |
321.35 |
| Aug 04 2022 |
3170 |
305.7 |
| Jul 28 2022 |
1224 |
301.79 |
| Jul 28 2022 |
1216 |
321.35 |
| Jul 28 2022 |
3137 |
305.7 |
| Jul 21 2022 |
1214 |
301.79 |
| Jul 21 2022 |
1202 |
321.35 |
| Jul 21 2022 |
3089 |
305.7 |
| Jul 14 2022 |
1210 |
301.79 |
| Jul 14 2022 |
1198 |
321.35 |
| Jul 14 2022 |
3080 |
305.7 |
| Jul 07 2022 |
1194 |
301.79 |
| Jul 07 2022 |
1196 |
321.35 |
| Jul 07 2022 |
3069 |
305.7 |
| Jun 30 2022 |
1398 |
314.34 |
| Jun 30 2022 |
1201 |
321.35 |
| Jun 30 2022 |
3409 |
316.09 |
| Jun 23 2022 |
1397 |
314.34 |
| Jun 23 2022 |
1205 |
321.35 |
| Jun 23 2022 |
3402 |
316.09 |
| Jun 16 2022 |
1372 |
314.34 |
| Jun 16 2022 |
1222 |
321.35 |
| Jun 16 2022 |
3316 |
316.09 |
| Jun 09 2022 |
1739 |
356.74 |
| Jun 09 2022 |
1219 |
321.35 |
| Jun 09 2022 |
4332 |
344.94 |
| Jun 02 2022 |
1694 |
356.74 |
| Jun 02 2022 |
1217 |
321.35 |
| Jun 02 2022 |
4221 |
344.94 |
| May 26 2022 |
1675 |
356.74 |
| May 26 2022 |
1212 |
321.35 |
| May 26 2022 |
4123 |
344.94 |
| May 19 2022 |
1684 |
356.74 |
| May 19 2022 |
1194 |
321.35 |
| May 19 2022 |
4010 |
344.94 |
| May 12 2022 |
1677 |
356.74 |
| May 12 2022 |
1193 |
321.35 |
| May 12 2022 |
3963 |
344.94 |
| May 05 2022 |
1581 |
356.74 |
| May 05 2022 |
1182 |
321.35 |
| May 05 2022 |
3861 |
344.94 |
| Apr 28 2022 |
1722 |
356.74 |
| Apr 28 2022 |
1181 |
321.35 |
| Apr 28 2022 |
3772 |
344.94 |
| Apr 21 2022 |
1594 |
356.74 |
| Apr 21 2022 |
1144 |
321.35 |
| Apr 21 2022 |
3648 |
344.94 |
| Apr 14 2022 |
1606 |
356.74 |
| Apr 14 2022 |
1130 |
321.35 |
| Apr 14 2022 |
3587 |
344.94 |
| Apr 07 2022 |
1633 |
356.74 |
| Apr 07 2022 |
1134 |
321.35 |
| Apr 07 2022 |
3535 |
344.94 |
| Mar 31 2022 |
1640 |
356.74 |
| Mar 31 2022 |
1136 |
321.35 |
| Mar 31 2022 |
3528 |
344.94 |
| Mar 24 2022 |
1622 |
356.74 |
| Mar 24 2022 |
1128 |
321.35 |
| Mar 24 2022 |
3439 |
344.94 |
| Mar 17 2022 |
1622 |
356.74 |
| Mar 17 2022 |
1127 |
321.35 |
| Mar 17 2022 |
3417 |
344.94 |
| Mar 10 2022 |
1634 |
356.74 |
| Mar 10 2022 |
1122 |
321.35 |
| Mar 10 2022 |
3368 |
344.94 |
| Mar 03 2022 |
1552 |
356.74 |
| Mar 03 2022 |
1086 |
321.35 |
| Mar 03 2022 |
3362 |
344.94 |
| Feb 24 2022 |
1105 |
342.23 |
| Feb 24 2022 |
1271 |
335.37 |
| Feb 24 2022 |
2563 |
318.4 |
| Feb 17 2022 |
1024 |
342.23 |
| Feb 17 2022 |
1253 |
335.37 |
| Feb 17 2022 |
2405 |
318.4 |
| Feb 10 2022 |
1041 |
342.23 |
| Feb 10 2022 |
1235 |
335.37 |
| Feb 10 2022 |
2420 |
318.4 |
| Feb 03 2022 |
1048 |
342.23 |
| Feb 03 2022 |
1216 |
335.37 |
| Feb 03 2022 |
2430 |
318.4 |
| Jan 27 2022 |
1057 |
342.23 |
| Jan 27 2022 |
1209 |
335.37 |
| Jan 27 2022 |
2433 |
318.4 |
| Jan 20 2022 |
1055 |
342.23 |
| Jan 20 2022 |
1205 |
335.37 |
| Jan 20 2022 |
2432 |
318.4 |
| Jan 13 2022 |
1055 |
342.23 |
| Jan 13 2022 |
1200 |
335.37 |
| Jan 13 2022 |
2433 |
318.4 |
| Jan 06 2022 |
1055 |
342.23 |
| Jan 06 2022 |
1201 |
335.37 |
| Jan 06 2022 |
2433 |
318.4 |
| Dec 30 2021 |
1055 |
342.23 |
| Dec 30 2021 |
1203 |
335.37 |
| Dec 30 2021 |
2433 |
318.4 |
| Dec 23 2021 |
1055 |
342.23 |
| Dec 23 2021 |
1203 |
335.37 |
| Dec 23 2021 |
2433 |
318.4 |
| Dec 16 2021 |
1055 |
342.23 |
| Dec 16 2021 |
1203 |
335.37 |
| Dec 16 2021 |
2433 |
318.4 |
| Dec 09 2021 |
1055 |
342.23 |
| Dec 09 2021 |
1203 |
335.37 |
| Dec 09 2021 |
2433 |
318.4 |
| Dec 02 2021 |
1055 |
342.23 |
| Dec 02 2021 |
1202 |
335.37 |
| Dec 02 2021 |
2433 |
318.4 |
| Nov 25 2021 |
1055 |
342.23 |
| Nov 25 2021 |
1202 |
335.37 |
| Nov 25 2021 |
2433 |
318.4 |
| Nov 18 2021 |
1055 |
342.23 |
| Nov 18 2021 |
1203 |
335.37 |
| Nov 18 2021 |
2433 |
318.4 |
| Nov 11 2021 |
1055 |
342.23 |
| Nov 11 2021 |
1203 |
335.37 |
| Nov 11 2021 |
2433 |
318.4 |
| Nov 04 2021 |
1066 |
342.23 |
| Nov 04 2021 |
1203 |
335.37 |
| Nov 04 2021 |
2444 |
318.4 |
| Oct 28 2021 |
1066 |
342.23 |
| Oct 28 2021 |
1204 |
335.37 |
| Oct 28 2021 |
2444 |
318.4 |
| Oct 21 2021 |
1066 |
342.23 |
| Oct 21 2021 |
1204 |
335.37 |
| Oct 21 2021 |
2444 |
318.4 |
| Oct 14 2021 |
1067 |
342.23 |
| Oct 14 2021 |
1204 |
335.37 |
| Oct 14 2021 |
2445 |
318.4 |
| Oct 07 2021 |
1067 |
342.23 |
| Oct 07 2021 |
1203 |
335.37 |
| Oct 07 2021 |
2445 |
318.4 |
| Sep 30 2021 |
1038 |
342.23 |
| Sep 30 2021 |
1177 |
335.37 |
| Sep 30 2021 |
2412 |
318.4 |
| Sep 23 2021 |
1019 |
342.23 |
| Sep 23 2021 |
1132 |
335.37 |
| Sep 23 2021 |
2357 |
318.4 |
| Sep 16 2021 |
985 |
342.23 |
| Sep 16 2021 |
1113 |
335.37 |
| Sep 16 2021 |
2301 |
318.4 |
| Sep 09 2021 |
992 |
342.23 |
| Sep 09 2021 |
1096 |
335.37 |
| Sep 09 2021 |
2288 |
318.4 |
| Sep 02 2021 |
969 |
342.23 |
| Sep 02 2021 |
1049 |
335.37 |
| Sep 02 2021 |
2183 |
318.4 |
| Aug 26 2021 |
921 |
340.58 |
| Aug 26 2021 |
987 |
335.37 |
| Aug 26 2021 |
1894 |
306.01 |
| Aug 19 2021 |
894 |
340.58 |
| Aug 19 2021 |
977 |
335.37 |
| Aug 19 2021 |
1750 |
306.01 |
| Aug 12 2021 |
883 |
340.58 |
| Aug 12 2021 |
958 |
335.37 |
| Aug 12 2021 |
1703 |
306.01 |
| Aug 05 2021 |
815 |
340.58 |
| Aug 05 2021 |
934 |
335.37 |
| Aug 05 2021 |
1591 |
306.01 |
| Jul 29 2021 |
777 |
340.58 |
| Jul 29 2021 |
882 |
335.37 |
| Jul 29 2021 |
1509 |
306.01 |
| Jul 22 2021 |
732 |
340.58 |
| Jul 22 2021 |
815 |
335.37 |
| Jul 22 2021 |
1370 |
306.01 |
| Jul 15 2021 |
755 |
340.58 |
| Jul 15 2021 |
724 |
335.37 |
| Jul 15 2021 |
1325 |
306.01 |
| Jul 08 2021 |
518 |
323.78 |
| Jul 08 2021 |
621 |
335.37 |
| Jul 08 2021 |
1244 |
306.01 |
| Jul 01 2021 |
510 |
323.78 |
| Jul 01 2021 |
605 |
335.37 |
| Jul 01 2021 |
1206 |
306.01 |
| Jun 24 2021 |
444 |
323.78 |
| Jun 24 2021 |
567 |
335.37 |
| Jun 24 2021 |
1118 |
306.01 |
| Jun 17 2021 |
365 |
323.6 |
| Jun 17 2021 |
1867 |
371.59 |
| Jun 17 2021 |
910 |
306.01 |
| Jun 10 2021 |
338 |
323.6 |
| Jun 10 2021 |
1743 |
371.59 |
| Jun 10 2021 |
690 |
306.01 |
| Jun 03 2021 |
652 |
306.01 |
| May 27 2021 |
328 |
317.93 |
| May 27 2021 |
1673 |
385.17 |
| May 27 2021 |
715 |
306.01 |
| May 07 2021 |
818 |
306.01 |
| Apr 30 2021 |
231 |
345.24 |
| Apr 30 2021 |
747 |
356.74 |
| Apr 30 2021 |
461 |
321.35 |
| Apr 30 2021 |
1093 |
344.94 |
| Apr 23 2021 |
217 |
345.24 |
| Apr 23 2021 |
568 |
356.74 |
| Apr 23 2021 |
410 |
321.35 |
| Apr 23 2021 |
926 |
344.94 |
| Apr 16 2021 |
192 |
345.24 |
| Apr 16 2021 |
399 |
356.74 |
| Apr 16 2021 |
390 |
321.35 |
| Apr 16 2021 |
796 |
344.94 |
| Apr 09 2021 |
192 |
345.24 |
| Apr 09 2021 |
453 |
370.16 |
| Apr 09 2021 |
225 |
321.35 |
| Apr 09 2021 |
720 |
357.96 |
| Apr 02 2021 |
192 |
345.24 |
| Apr 02 2021 |
445 |
370.16 |
| Apr 02 2021 |
227 |
321.35 |
| Apr 02 2021 |
712 |
357.96 |
| Mar 26 2021 |
192 |
345.24 |
| Mar 26 2021 |
331 |
370.16 |
| Mar 26 2021 |
164 |
321.35 |
| Mar 26 2021 |
594 |
357.96 |
| Mar 19 2021 |
168 |
345.24 |
| Mar 19 2021 |
329 |
370.16 |
| Mar 19 2021 |
120 |
321.35 |
| Mar 19 2021 |
509 |
357.96 |
| Mar 12 2021 |
154 |
345.24 |
| Mar 12 2021 |
219 |
356.74 |
| Mar 12 2021 |
88 |
321.35 |
| Mar 12 2021 |
314 |
344.94 |
| Mar 05 2021 |
196 |
345.24 |
| Mar 05 2021 |
340 |
356.74 |
| Mar 05 2021 |
122 |
321.35 |
| Mar 05 2021 |
410 |
344.94 |
| Feb 26 2021 |
139 |
319.85 |
| Feb 26 2021 |
110 |
323.97 |
| Feb 26 2021 |
228 |
335.37 |
| Feb 26 2021 |
189 |
318.4 |
| Feb 19 2021 |
139 |
319.85 |
| Feb 19 2021 |
124 |
323.97 |
| Feb 19 2021 |
232 |
335.37 |
| Feb 19 2021 |
201 |
318.4 |
| Feb 12 2021 |
187 |
319.85 |
| Feb 12 2021 |
144 |
323.97 |
| Feb 12 2021 |
240 |
335.37 |
| Feb 12 2021 |
217 |
318.4 |
| Feb 05 2021 |
192 |
319.85 |
| Feb 05 2021 |
142 |
323.97 |
| Feb 05 2021 |
244 |
335.37 |
| Feb 05 2021 |
219 |
318.4 |
| Jan 29 2021 |
193 |
319.85 |
| Jan 29 2021 |
140 |
323.97 |
| Jan 29 2021 |
254 |
335.37 |
| Jan 29 2021 |
225 |
318.4 |
| Jan 22 2021 |
193 |
319.85 |
| Jan 22 2021 |
160 |
323.97 |
| Jan 22 2021 |
255 |
335.37 |
| Jan 22 2021 |
236 |
318.4 |
| Jan 15 2021 |
193 |
319.85 |
| Jan 15 2021 |
160 |
323.97 |
| Jan 15 2021 |
265 |
335.37 |
| Jan 15 2021 |
249 |
318.4 |
| Jan 08 2021 |
193 |
319.85 |
| Jan 08 2021 |
160 |
323.97 |
| Jan 08 2021 |
265 |
335.37 |
| Jan 08 2021 |
249 |
318.4 |
| Jan 01 2021 |
193 |
319.85 |
| Jan 01 2021 |
160 |
323.97 |
| Jan 01 2021 |
262 |
335.37 |
| Jan 01 2021 |
249 |
318.4 |
| Dec 25 2020 |
193 |
319.85 |
| Dec 25 2020 |
160 |
323.97 |
| Dec 25 2020 |
262 |
335.37 |
| Dec 25 2020 |
249 |
318.4 |
| Dec 18 2020 |
188 |
319.85 |
| Dec 18 2020 |
160 |
323.97 |
| Dec 18 2020 |
262 |
335.37 |
| Dec 18 2020 |
249 |
318.4 |
| Dec 11 2020 |
188 |
319.85 |
| Dec 11 2020 |
160 |
323.97 |
| Dec 11 2020 |
262 |
335.37 |
| Dec 11 2020 |
249 |
318.4 |
| Dec 04 2020 |
188 |
319.85 |
| Dec 04 2020 |
160 |
323.97 |
| Dec 04 2020 |
259 |
335.37 |
| Dec 04 2020 |
248 |
318.4 |
| Nov 27 2020 |
188 |
319.85 |
| Nov 27 2020 |
160 |
323.97 |
| Nov 27 2020 |
259 |
335.37 |
| Nov 27 2020 |
248 |
318.4 |
| Nov 20 2020 |
188 |
319.85 |
| Nov 20 2020 |
160 |
323.97 |
| Nov 20 2020 |
259 |
335.37 |
| Nov 20 2020 |
248 |
318.4 |
| Nov 13 2020 |
188 |
319.85 |
| Nov 13 2020 |
160 |
323.97 |
| Nov 13 2020 |
259 |
335.37 |
| Nov 13 2020 |
248 |
318.4 |
| Nov 06 2020 |
188 |
319.85 |
| Nov 06 2020 |
160 |
323.97 |
| Nov 06 2020 |
259 |
335.37 |
| Nov 06 2020 |
250 |
318.4 |
| Oct 30 2020 |
188 |
319.85 |
| Oct 30 2020 |
158 |
323.97 |
| Oct 30 2020 |
257 |
335.37 |
| Oct 30 2020 |
227 |
318.4 |
| Oct 23 2020 |
189 |
319.85 |
| Oct 23 2020 |
154 |
323.97 |
| Oct 23 2020 |
257 |
335.37 |
| Oct 23 2020 |
223 |
318.4 |
| Oct 16 2020 |
180 |
319.85 |
| Oct 16 2020 |
153 |
323.97 |
| Oct 16 2020 |
258 |
335.37 |
| Oct 16 2020 |
223 |
318.4 |
| Oct 09 2020 |
180 |
319.85 |
| Oct 09 2020 |
153 |
323.97 |
| Oct 09 2020 |
258 |
335.37 |
| Oct 09 2020 |
219 |
318.4 |
| Oct 02 2020 |
99 |
294.46 |
| Oct 02 2020 |
140 |
327.71 |
| Oct 02 2020 |
364 |
349.39 |
| Oct 02 2020 |
275 |
329.08 |
| Sep 25 2020 |
92 |
294.46 |
| Sep 25 2020 |
124 |
327.71 |
| Sep 25 2020 |
372 |
349.39 |
| Sep 25 2020 |
267 |
329.08 |
| Sep 18 2020 |
92 |
294.46 |
| Sep 18 2020 |
124 |
327.71 |
| Sep 18 2020 |
372 |
349.39 |
| Sep 18 2020 |
266 |
329.08 |
| Sep 11 2020 |
92 |
294.46 |
| Sep 11 2020 |
105 |
327.71 |
| Sep 11 2020 |
391 |
349.39 |
| Sep 11 2020 |
253 |
329.08 |
| Sep 04 2020 |
94 |
294.46 |
| Sep 04 2020 |
159 |
327.71 |
| Sep 04 2020 |
429 |
349.39 |
| Sep 04 2020 |
318 |
329.08 |
| Aug 28 2020 |
68 |
264.03 |
| Aug 28 2020 |
198 |
329.81 |
| Aug 28 2020 |
527 |
349.39 |
| Aug 28 2020 |
240 |
315.12 |
| Aug 21 2020 |
69 |
264.03 |
| Aug 21 2020 |
216 |
329.81 |
| Aug 21 2020 |
563 |
349.39 |
| Aug 21 2020 |
258 |
315.12 |
| Aug 14 2020 |
75 |
264.03 |
| Aug 14 2020 |
216 |
329.81 |
| Aug 14 2020 |
565 |
349.39 |
| Aug 14 2020 |
256 |
315.12 |
| Aug 07 2020 |
80 |
264.03 |
| Aug 07 2020 |
234 |
329.81 |
| Aug 07 2020 |
615 |
349.39 |
| Aug 07 2020 |
273 |
315.12 |
| Jul 31 2020 |
85 |
264.03 |
| Jul 31 2020 |
244 |
329.81 |
| Jul 31 2020 |
673 |
349.39 |
| Jul 31 2020 |
278 |
315.12 |
| Jul 24 2020 |
86 |
264.03 |
| Jul 24 2020 |
253 |
329.81 |
| Jul 24 2020 |
732 |
349.39 |
| Jul 24 2020 |
315 |
315.12 |
| Jul 17 2020 |
85 |
264.03 |
| Jul 17 2020 |
293 |
329.81 |
| Jul 17 2020 |
800 |
349.39 |
| Jul 17 2020 |
352 |
315.12 |
| Jul 10 2020 |
97 |
264.03 |
| Jul 10 2020 |
251 |
325.61 |
| Jul 10 2020 |
867 |
349.39 |
| Jul 10 2020 |
279 |
307.84 |
| Jul 03 2020 |
96 |
264.03 |
| Jul 03 2020 |
256 |
325.61 |
| Jul 03 2020 |
868 |
349.39 |
| Jul 03 2020 |
278 |
307.84 |
| Jun 26 2020 |
123 |
264.03 |
| Jun 26 2020 |
298 |
325.61 |
| Jun 26 2020 |
946 |
349.39 |
| Jun 26 2020 |
316 |
307.84 |
| Jun 19 2020 |
148 |
268.75 |
| Jun 19 2020 |
418 |
332.73 |
| Jun 19 2020 |
2920 |
396.71 |
| Jun 19 2020 |
355 |
307.84 |
| Jun 12 2020 |
149 |
268.75 |
| Jun 12 2020 |
428 |
332.73 |
| Jun 12 2020 |
3017 |
396.71 |
| Jun 12 2020 |
361 |
307.84 |
| Jun 05 2020 |
151 |
268.75 |
| Jun 05 2020 |
347 |
326.88 |
| Jun 05 2020 |
3140 |
396.71 |
| Jun 05 2020 |
392 |
307.84 |
| May 29 2020 |
152 |
268.75 |
| May 29 2020 |
379 |
326.88 |
| May 29 2020 |
3851 |
406.44 |
| May 29 2020 |
415 |
307.84 |
| May 22 2020 |
157 |
268.75 |
| May 22 2020 |
407 |
326.88 |
| May 22 2020 |
4016 |
406.44 |
| May 22 2020 |
446 |
307.84 |
| May 15 2020 |
173 |
268.75 |
| May 15 2020 |
422 |
326.88 |
| May 15 2020 |
4125 |
406.44 |
| May 15 2020 |
462 |
307.84 |
| May 08 2020 |
170 |
268.75 |
| May 08 2020 |
298 |
315.7 |
| May 08 2020 |
4223 |
406.44 |
| May 08 2020 |
471 |
307.84 |
| May 01 2020 |
221 |
268.75 |
| May 01 2020 |
334 |
315.7 |
| May 01 2020 |
4452 |
406.44 |
| May 01 2020 |
514 |
307.84 |
| Apr 24 2020 |
269 |
276.18 |
| Apr 24 2020 |
228 |
303.36 |
| Apr 24 2020 |
3964 |
398.09 |
| Apr 24 2020 |
538 |
307.84 |
| Apr 17 2020 |
269 |
276.18 |
| Apr 17 2020 |
278 |
303.36 |
| Apr 17 2020 |
3984 |
398.09 |
| Apr 17 2020 |
581 |
307.84 |
| Apr 10 2020 |
274 |
276.18 |
| Apr 10 2020 |
286 |
303.36 |
| Apr 10 2020 |
4071 |
398.09 |
| Apr 10 2020 |
596 |
307.84 |
| Apr 03 2020 |
227 |
262.99 |
| Apr 03 2020 |
224 |
293.89 |
| Apr 03 2020 |
3363 |
386.38 |
| Apr 03 2020 |
633 |
307.84 |
| Mar 27 2020 |
223 |
262.99 |
| Mar 27 2020 |
229 |
293.89 |
| Mar 27 2020 |
3429 |
386.38 |
| Mar 27 2020 |
664 |
307.84 |
| Mar 20 2020 |
222 |
262.99 |
| Mar 20 2020 |
247 |
293.89 |
| Mar 20 2020 |
3477 |
386.38 |
| Mar 20 2020 |
689 |
307.84 |
| Mar 13 2020 |
181 |
255.12 |
| Mar 13 2020 |
358 |
301.81 |
| Mar 13 2020 |
4193 |
395.63 |
| Mar 13 2020 |
876 |
314.52 |
| Mar 06 2020 |
185 |
255.12 |
| Mar 06 2020 |
368 |
301.81 |
| Mar 06 2020 |
4216 |
395.63 |
| Mar 06 2020 |
889 |
314.52 |
| Feb 28 2020 |
249 |
265.3 |
| Feb 28 2020 |
332 |
297.65 |
| Feb 28 2020 |
3449 |
385.16 |
| Feb 28 2020 |
896 |
314.52 |
| Feb 21 2020 |
251 |
265.3 |
| Feb 21 2020 |
327 |
297.65 |
| Feb 21 2020 |
3411 |
385.16 |
| Feb 21 2020 |
886 |
314.52 |
| Feb 14 2020 |
252 |
265.3 |
| Feb 14 2020 |
328 |
297.65 |
| Feb 14 2020 |
3425 |
385.16 |
| Feb 14 2020 |
888 |
314.52 |
| Feb 07 2020 |
254 |
265.3 |
| Feb 07 2020 |
326 |
297.65 |
| Feb 07 2020 |
3401 |
385.16 |
| Feb 07 2020 |
888 |
314.52 |
| Jan 31 2020 |
253 |
265.3 |
| Jan 31 2020 |
331 |
297.65 |
| Jan 31 2020 |
3419 |
385.16 |
| Jan 31 2020 |
894 |
314.52 |
| Jan 24 2020 |
253 |
265.3 |
| Jan 24 2020 |
331 |
297.65 |
| Jan 24 2020 |
3432 |
385.16 |
| Jan 24 2020 |
896 |
314.52 |
| Jan 17 2020 |
253 |
265.3 |
| Jan 17 2020 |
333 |
297.65 |
| Jan 17 2020 |
3417 |
385.16 |
| Jan 17 2020 |
885 |
314.52 |
| Jan 10 2020 |
253 |
265.3 |
| Jan 10 2020 |
333 |
297.65 |
| Jan 10 2020 |
3413 |
385.16 |
| Jan 10 2020 |
885 |
314.52 |
| Jan 03 2020 |
253 |
265.3 |
| Jan 03 2020 |
334 |
297.65 |
| Jan 03 2020 |
3415 |
385.16 |
| Jan 03 2020 |
886 |
314.52 |
| Dec 27 2019 |
253 |
265.3 |
| Dec 27 2019 |
334 |
297.65 |
| Dec 27 2019 |
3415 |
385.16 |
| Dec 27 2019 |
886 |
314.52 |
| Dec 20 2019 |
253 |
265.3 |
| Dec 20 2019 |
334 |
297.65 |
| Dec 20 2019 |
3415 |
385.16 |
| Dec 20 2019 |
886 |
314.52 |
| Dec 13 2019 |
253 |
265.3 |
| Dec 13 2019 |
334 |
297.65 |
| Dec 13 2019 |
3415 |
385.16 |
| Dec 13 2019 |
886 |
314.52 |
| Dec 06 2019 |
253 |
265.3 |
| Dec 06 2019 |
334 |
297.65 |
| Dec 06 2019 |
3413 |
385.16 |
| Dec 06 2019 |
886 |
314.52 |
| Nov 29 2019 |
253 |
265.3 |
| Nov 29 2019 |
334 |
297.65 |
| Nov 29 2019 |
3411 |
385.16 |
| Nov 29 2019 |
889 |
314.52 |
| Nov 22 2019 |
253 |
265.3 |
| Nov 22 2019 |
334 |
297.65 |
| Nov 22 2019 |
3411 |
385.16 |
| Nov 22 2019 |
889 |
314.52 |
| Nov 15 2019 |
253 |
265.3 |
| Nov 15 2019 |
334 |
297.65 |
| Nov 15 2019 |
3411 |
385.16 |
| Nov 15 2019 |
889 |
314.52 |
| Nov 08 2019 |
253 |
265.3 |
| Nov 08 2019 |
334 |
297.65 |
| Nov 08 2019 |
3411 |
385.16 |
| Nov 08 2019 |
886 |
314.52 |
| Nov 01 2019 |
253 |
265.3 |
| Nov 01 2019 |
329 |
297.65 |
| Nov 01 2019 |
3411 |
385.16 |
| Nov 01 2019 |
884 |
314.52 |
| Oct 25 2019 |
253 |
265.3 |
| Oct 25 2019 |
329 |
297.65 |
| Oct 25 2019 |
3417 |
385.16 |
| Oct 25 2019 |
884 |
314.52 |
| Oct 18 2019 |
253 |
265.3 |
| Oct 18 2019 |
329 |
297.65 |
| Oct 18 2019 |
3417 |
385.16 |
| Oct 18 2019 |
884 |
314.52 |
| Oct 11 2019 |
253 |
265.3 |
| Oct 11 2019 |
329 |
297.65 |
| Oct 11 2019 |
3414 |
385.16 |
| Oct 11 2019 |
884 |
314.52 |
| Oct 04 2019 |
253 |
265.3 |
| Oct 04 2019 |
330 |
297.65 |
| Oct 04 2019 |
3418 |
385.16 |
| Oct 04 2019 |
884 |
314.52 |
| Sep 27 2019 |
253 |
265.3 |
| Sep 27 2019 |
330 |
297.65 |
| Sep 27 2019 |
3410 |
385.16 |
| Sep 27 2019 |
892 |
314.52 |
| Sep 20 2019 |
255 |
265.3 |
| Sep 20 2019 |
332 |
297.65 |
| Sep 20 2019 |
3417 |
385.16 |
| Sep 20 2019 |
895 |
314.52 |
| Sep 13 2019 |
253 |
265.3 |
| Sep 13 2019 |
333 |
297.65 |
| Sep 13 2019 |
3411 |
385.16 |
| Sep 13 2019 |
884 |
314.52 |
| Sep 06 2019 |
253 |
265.3 |
| Sep 06 2019 |
335 |
297.65 |
| Sep 06 2019 |
3418 |
385.16 |
| Sep 06 2019 |
889 |
314.52 |
| Aug 30 2019 |
301 |
273.22 |
| Aug 30 2019 |
345 |
297.65 |
| Aug 30 2019 |
3429 |
385.16 |
| Aug 30 2019 |
577 |
299.75 |
| Aug 23 2019 |
301 |
273.22 |
| Aug 23 2019 |
332 |
297.65 |
| Aug 23 2019 |
3473 |
385.16 |
| Aug 23 2019 |
568 |
299.75 |
| Aug 16 2019 |
349 |
273.22 |
| Aug 16 2019 |
372 |
297.65 |
| Aug 16 2019 |
3536 |
385.16 |
| Aug 16 2019 |
603 |
299.75 |
| Aug 09 2019 |
351 |
273.22 |
| Aug 09 2019 |
392 |
297.65 |
| Aug 09 2019 |
3533 |
385.16 |
| Aug 09 2019 |
614 |
299.75 |
| Aug 02 2019 |
349 |
273.22 |
| Aug 02 2019 |
396 |
297.65 |
| Aug 02 2019 |
3571 |
385.16 |
| Aug 02 2019 |
617 |
299.75 |
| Jul 26 2019 |
350 |
273.22 |
| Jul 26 2019 |
407 |
297.65 |
| Jul 26 2019 |
3620 |
385.16 |
| Jul 26 2019 |
638 |
299.75 |
| Jul 19 2019 |
351 |
271.83 |
| Jul 19 2019 |
398 |
297.65 |
| Jul 19 2019 |
3646 |
385.16 |
| Jul 19 2019 |
640 |
299.75 |
| Jul 12 2019 |
352 |
271.83 |
| Jul 12 2019 |
451 |
301.62 |
| Jul 12 2019 |
3799 |
385.16 |
| Jul 12 2019 |
879 |
304.78 |
| Jul 05 2019 |
355 |
271.83 |
| Jul 05 2019 |
569 |
301.62 |
| Jul 05 2019 |
3978 |
385.16 |
| Jul 05 2019 |
1001 |
304.78 |
| Jun 28 2019 |
353 |
271.83 |
| Jun 28 2019 |
566 |
301.62 |
| Jun 28 2019 |
4027 |
385.16 |
| Jun 28 2019 |
1004 |
304.78 |
| Jun 21 2019 |
337 |
270.24 |
| Jun 21 2019 |
565 |
301.62 |
| Jun 21 2019 |
3081 |
370.44 |
| Jun 21 2019 |
666 |
288.46 |
| Jun 14 2019 |
343 |
270.24 |
| Jun 14 2019 |
566 |
301.62 |
| Jun 14 2019 |
3095 |
370.44 |
| Jun 14 2019 |
667 |
288.46 |
| Jun 07 2019 |
348 |
270.24 |
| Jun 07 2019 |
661 |
307.64 |
| Jun 07 2019 |
3260 |
371.6 |
| Jun 07 2019 |
672 |
288.46 |
| May 31 2019 |
347 |
270.24 |
| May 31 2019 |
652 |
307.64 |
| May 31 2019 |
3276 |
371.6 |
| May 31 2019 |
674 |
288.46 |
| May 24 2019 |
349 |
270.24 |
| May 24 2019 |
668 |
307.64 |
| May 24 2019 |
3328 |
371.6 |
| May 24 2019 |
697 |
288.46 |
| May 17 2019 |
354 |
270.24 |
| May 17 2019 |
665 |
307.64 |
| May 17 2019 |
3365 |
371.6 |
| May 17 2019 |
707 |
288.46 |
| May 10 2019 |
354 |
270.24 |
| May 10 2019 |
1320 |
333.33 |
| May 10 2019 |
3361 |
371.6 |
| May 10 2019 |
737 |
289.81 |
| May 03 2019 |
303 |
267.53 |
| May 03 2019 |
594 |
301.04 |
| May 03 2019 |
2889 |
364.26 |
| May 03 2019 |
627 |
281.86 |
| Apr 26 2019 |
271 |
261.67 |
| Apr 26 2019 |
1954 |
348.58 |
| Apr 26 2019 |
3356 |
371.24 |
| Apr 26 2019 |
1407 |
315.83 |
| Apr 19 2019 |
285 |
263.39 |
| Apr 19 2019 |
1432 |
337.48 |
| Apr 19 2019 |
2671 |
358.46 |
| Apr 19 2019 |
1380 |
315.83 |
| Apr 18 2019 |
285 |
263.39 |
| Apr 18 2019 |
648 |
307.14 |
| Apr 18 2019 |
2680 |
358.46 |
| Apr 12 2019 |
295 |
263.39 |
| Apr 12 2019 |
541 |
300.24 |
| Apr 12 2019 |
2732 |
358.46 |
| Apr 12 2019 |
1381 |
315.83 |
| Apr 05 2019 |
365 |
276.68 |
| Apr 05 2019 |
770 |
315.72 |
| Apr 05 2019 |
2941 |
363.2 |
| Apr 05 2019 |
935 |
300.64 |
| Mar 29 2019 |
358 |
276.68 |
| Mar 29 2019 |
773 |
315.72 |
| Mar 29 2019 |
2914 |
363.2 |
| Mar 29 2019 |
952 |
300.64 |
| Mar 22 2019 |
353 |
274.36 |
| Mar 22 2019 |
768 |
315.72 |
| Mar 22 2019 |
3622 |
374.99 |
| Mar 22 2019 |
949 |
300.64 |
| Mar 15 2019 |
368 |
274.36 |
| Mar 15 2019 |
789 |
315.72 |
| Mar 15 2019 |
3612 |
374.99 |
| Mar 15 2019 |
966 |
300.64 |
| Mar 08 2019 |
300 |
266.46 |
| Mar 08 2019 |
1819 |
348.51 |
| Mar 08 2019 |
4134 |
382.91 |
| Mar 08 2019 |
937 |
299.56 |
| Mar 01 2019 |
359 |
274.51 |
| Mar 01 2019 |
1064 |
327.25 |
| Mar 01 2019 |
4149 |
382.91 |
| Mar 01 2019 |
940 |
299.56 |
| Feb 22 2019 |
359 |
274.51 |
| Feb 22 2019 |
1082 |
327.25 |
| Feb 22 2019 |
4162 |
382.91 |
| Feb 22 2019 |
939 |
299.56 |
| Feb 15 2019 |
307 |
264.96 |
| Feb 15 2019 |
982 |
323.08 |
| Feb 15 2019 |
4698 |
389.87 |
| Feb 15 2019 |
945 |
299.56 |
| Feb 08 2019 |
323 |
264.96 |
| Feb 08 2019 |
984 |
323.08 |
| Feb 08 2019 |
4683 |
389.87 |
| Feb 08 2019 |
951 |
299.56 |
| Feb 01 2019 |
323 |
264.96 |
| Feb 01 2019 |
984 |
323.08 |
| Feb 01 2019 |
3277 |
370.1 |
| Feb 01 2019 |
953 |
299.56 |
| Jan 25 2019 |
323 |
264.96 |
| Jan 25 2019 |
988 |
323.08 |
| Jan 25 2019 |
3276 |
370.1 |
| Jan 25 2019 |
955 |
299.56 |
| Jan 18 2019 |
322 |
264.96 |
| Jan 18 2019 |
988 |
323.08 |
| Jan 18 2019 |
3289 |
370.1 |
| Jan 18 2019 |
954 |
299.56 |
| Jan 11 2019 |
322 |
264.96 |
| Jan 11 2019 |
988 |
323.08 |
| Jan 11 2019 |
3289 |
370.1 |
| Jan 11 2019 |
954 |
299.56 |
| Jan 04 2019 |
322 |
264.96 |
| Jan 04 2019 |
988 |
323.08 |
| Jan 04 2019 |
3296 |
370.1 |
| Jan 04 2019 |
955 |
299.56 |
| Dec 28 2018 |
323 |
264.96 |
| Dec 28 2018 |
988 |
323.08 |
| Dec 28 2018 |
3296 |
370.1 |
| Dec 28 2018 |
955 |
299.56 |
| Dec 21 2018 |
323 |
264.96 |
| Dec 21 2018 |
988 |
323.08 |
| Dec 21 2018 |
3296 |
370.1 |
| Dec 21 2018 |
955 |
299.56 |
| Dec 14 2018 |
323 |
264.96 |
| Dec 14 2018 |
988 |
323.08 |
| Dec 14 2018 |
3296 |
370.1 |
| Dec 14 2018 |
955 |
299.56 |
| Dec 07 2018 |
387 |
273.05 |
| Dec 07 2018 |
988 |
323.08 |
| Dec 07 2018 |
3292 |
370.1 |
| Dec 07 2018 |
955 |
299.56 |
| Nov 30 2018 |
387 |
273.05 |
| Nov 30 2018 |
988 |
323.08 |
| Nov 30 2018 |
3292 |
370.1 |
| Nov 30 2018 |
955 |
299.56 |
| Nov 23 2018 |
387 |
273.05 |
| Nov 23 2018 |
988 |
323.08 |
| Nov 23 2018 |
3292 |
370.1 |
| Nov 23 2018 |
955 |
299.56 |
| Nov 16 2018 |
387 |
273.05 |
| Nov 16 2018 |
988 |
323.08 |
| Nov 16 2018 |
3292 |
370.1 |
| Nov 16 2018 |
955 |
299.56 |
| Nov 09 2018 |
387 |
273.05 |
| Nov 09 2018 |
988 |
323.08 |
| Nov 09 2018 |
3292 |
370.1 |
| Nov 09 2018 |
955 |
299.56 |
| Nov 02 2018 |
387 |
273.05 |
| Nov 02 2018 |
988 |
323.08 |
| Nov 02 2018 |
3292 |
370.1 |
| Nov 02 2018 |
952 |
299.56 |
| Oct 26 2018 |
387 |
273.05 |
| Oct 26 2018 |
988 |
323.08 |
| Oct 26 2018 |
3292 |
370.1 |
| Oct 26 2018 |
952 |
299.56 |
| Oct 19 2018 |
387 |
273.05 |
| Oct 19 2018 |
990 |
323.08 |
| Oct 19 2018 |
3292 |
370.1 |
| Oct 19 2018 |
954 |
299.56 |
| Oct 12 2018 |
387 |
273.05 |
| Oct 12 2018 |
986 |
323.08 |
| Oct 12 2018 |
3284 |
370.1 |
| Oct 12 2018 |
956 |
299.56 |
| Oct 05 2018 |
387 |
273.05 |
| Oct 05 2018 |
987 |
323.08 |
| Oct 05 2018 |
3281 |
370.1 |
| Oct 05 2018 |
956 |
299.56 |
| Sep 28 2018 |
387 |
273.05 |
| Sep 28 2018 |
971 |
323.08 |
| Sep 28 2018 |
3283 |
370.1 |
| Sep 28 2018 |
947 |
299.56 |
| Sep 21 2018 |
384 |
273.05 |
| Sep 21 2018 |
970 |
323.08 |
| Sep 21 2018 |
3273 |
370.1 |
| Sep 21 2018 |
944 |
299.56 |
| Sep 14 2018 |
385 |
273.05 |
| Sep 14 2018 |
972 |
323.08 |
| Sep 14 2018 |
3295 |
370.1 |
| Sep 14 2018 |
943 |
299.56 |
| Sep 07 2018 |
386 |
273.05 |
| Sep 07 2018 |
982 |
323.08 |
| Sep 07 2018 |
3342 |
370.1 |
| Sep 07 2018 |
954 |
299.56 |
| Aug 31 2018 |
278 |
255.83 |
| Aug 31 2018 |
673 |
309.09 |
| Aug 31 2018 |
2829 |
360.01 |
| Aug 31 2018 |
969 |
299.56 |
| Aug 24 2018 |
243 |
255.83 |
| Aug 24 2018 |
630 |
309.09 |
| Aug 24 2018 |
2776 |
360.01 |
| Aug 24 2018 |
919 |
299.56 |
| Aug 17 2018 |
242 |
255.83 |
| Aug 17 2018 |
635 |
309.09 |
| Aug 17 2018 |
2806 |
360.01 |
| Aug 17 2018 |
933 |
299.56 |
| Aug 10 2018 |
242 |
255.83 |
| Aug 10 2018 |
709 |
309.09 |
| Aug 10 2018 |
2805 |
360.01 |
| Aug 10 2018 |
998 |
299.56 |
| Aug 03 2018 |
243 |
255.83 |
| Aug 03 2018 |
725 |
309.09 |
| Aug 03 2018 |
2842 |
360.01 |
| Aug 03 2018 |
1014 |
299.56 |
| Jul 27 2018 |
245 |
255.83 |
| Jul 27 2018 |
721 |
308.52 |
| Jul 27 2018 |
2825 |
360.01 |
| Jul 27 2018 |
1023 |
299.56 |
| Jul 20 2018 |
242 |
255.83 |
| Jul 20 2018 |
726 |
308.52 |
| Jul 20 2018 |
2886 |
360.01 |
| Jul 20 2018 |
1029 |
299.56 |
| Jul 13 2018 |
250 |
255.83 |
| Jul 13 2018 |
752 |
308.52 |
| Jul 13 2018 |
2736 |
360.01 |
| Jul 13 2018 |
932 |
299.56 |
| Jul 06 2018 |
250 |
255.83 |
| Jul 06 2018 |
595 |
308.52 |
| Jul 06 2018 |
2620 |
360.01 |
| Jul 06 2018 |
721 |
299.56 |
| Jun 29 2018 |
248 |
255.83 |
| Jun 29 2018 |
603 |
308.52 |
| Jun 29 2018 |
2621 |
360.01 |
| Jun 29 2018 |
733 |
299.56 |
| Jun 22 2018 |
268 |
255.83 |
| Jun 22 2018 |
628 |
308.52 |
| Jun 22 2018 |
2754 |
360.01 |
| Jun 22 2018 |
781 |
299.56 |
| Jun 15 2018 |
264 |
255.83 |
| Jun 15 2018 |
637 |
308.52 |
| Jun 15 2018 |
2813 |
360.01 |
| Jun 15 2018 |
792 |
299.56 |
| Jun 08 2018 |
284 |
255.83 |
| Jun 08 2018 |
641 |
308.52 |
| Jun 08 2018 |
3365 |
367.56 |
| Jun 08 2018 |
816 |
299.37 |
| Jun 01 2018 |
266 |
252.6 |
| Jun 01 2018 |
850 |
308.52 |
| Jun 01 2018 |
3324 |
366.7 |
| Jun 01 2018 |
1033 |
299.37 |
| May 25 2018 |
282 |
252.6 |
| May 25 2018 |
861 |
308.52 |
| May 25 2018 |
1947 |
339.78 |
| May 25 2018 |
1067 |
299.37 |
| May 18 2018 |
286 |
252.6 |
| May 18 2018 |
866 |
308.52 |
| May 18 2018 |
1960 |
339.78 |
| May 18 2018 |
1047 |
299.37 |
| May 11 2018 |
297 |
252.6 |
| May 11 2018 |
858 |
308.52 |
| May 11 2018 |
1957 |
339.78 |
| May 11 2018 |
1089 |
299.37 |
| May 04 2018 |
304 |
253.82 |
| May 04 2018 |
890 |
308.52 |
| May 04 2018 |
2048 |
339.78 |
| May 04 2018 |
1120 |
299.37 |
| Apr 27 2018 |
324 |
253.82 |
| Apr 27 2018 |
899 |
308.52 |
| Apr 27 2018 |
2069 |
339.78 |
| Apr 27 2018 |
1130 |
299.37 |
| Apr 20 2018 |
299 |
249.22 |
| Apr 20 2018 |
742 |
299.23 |
| Apr 20 2018 |
2383 |
345.45 |
| Apr 20 2018 |
2571 |
333.71 |
| Apr 13 2018 |
288 |
249.22 |
| Apr 13 2018 |
748 |
299.23 |
| Apr 13 2018 |
2383 |
345.45 |
| Apr 13 2018 |
2584 |
333.71 |
| Apr 06 2018 |
288 |
249.22 |
| Apr 06 2018 |
755 |
299.23 |
| Apr 06 2018 |
2380 |
345.45 |
| Apr 06 2018 |
2599 |
333.71 |
| Mar 30 2018 |
282 |
249.22 |
| Mar 30 2018 |
786 |
299.23 |
| Mar 30 2018 |
2403 |
345.45 |
| Mar 30 2018 |
2644 |
333.71 |
| Mar 23 2018 |
324 |
250.92 |
| Mar 23 2018 |
624 |
290.96 |
| Mar 23 2018 |
2414 |
345.45 |
| Mar 23 2018 |
1737 |
314.14 |
| Mar 16 2018 |
339 |
250.92 |
| Mar 16 2018 |
525 |
284.7 |
| Mar 16 2018 |
2427 |
345.45 |
| Mar 16 2018 |
1245 |
300.41 |
| Mar 09 2018 |
335 |
248.91 |
| Mar 09 2018 |
538 |
284.7 |
| Mar 09 2018 |
2422 |
345.48 |
| Mar 09 2018 |
1418 |
304.67 |
| Mar 02 2018 |
385 |
255.83 |
| Mar 02 2018 |
542 |
284.7 |
| Mar 02 2018 |
2437 |
345.48 |
| Mar 02 2018 |
1550 |
304.67 |
| Feb 23 2018 |
389 |
255.83 |
| Feb 23 2018 |
555 |
284.7 |
| Feb 23 2018 |
2456 |
345.48 |
| Feb 23 2018 |
1562 |
304.67 |
| Feb 16 2018 |
379 |
255.83 |
| Feb 16 2018 |
565 |
284.7 |
| Feb 16 2018 |
2464 |
345.48 |
| Feb 16 2018 |
1576 |
304.67 |
| Feb 09 2018 |
381 |
255.83 |
| Feb 09 2018 |
566 |
284.7 |
| Feb 09 2018 |
2476 |
345.48 |
| Feb 09 2018 |
1579 |
304.67 |
| Feb 02 2018 |
381 |
255.83 |
| Feb 02 2018 |
542 |
282.69 |
| Feb 02 2018 |
3735 |
367.49 |
| Feb 02 2018 |
1101 |
290.61 |
| Jan 26 2018 |
381 |
255.83 |
| Jan 26 2018 |
541 |
282.69 |
| Jan 26 2018 |
3739 |
367.49 |
| Jan 26 2018 |
1103 |
290.61 |
| Jan 19 2018 |
381 |
255.83 |
| Jan 19 2018 |
542 |
282.69 |
| Jan 19 2018 |
3739 |
367.49 |
| Jan 19 2018 |
1103 |
290.61 |
| Jan 12 2018 |
381 |
255.83 |
| Jan 12 2018 |
542 |
282.69 |
| Jan 12 2018 |
3756 |
367.49 |
| Jan 12 2018 |
1106 |
290.61 |
| Jan 05 2018 |
381 |
255.83 |
| Jan 05 2018 |
542 |
282.69 |
| Jan 05 2018 |
3761 |
367.49 |
| Jan 05 2018 |
1109 |
290.61 |
| Dec 29 2017 |
380 |
255.83 |
| Dec 29 2017 |
542 |
282.69 |
| Dec 29 2017 |
3761 |
367.49 |
| Dec 29 2017 |
1109 |
290.61 |
| Dec 22 2017 |
380 |
255.83 |
| Dec 22 2017 |
542 |
282.69 |
| Dec 22 2017 |
3761 |
367.49 |
| Dec 22 2017 |
1109 |
290.61 |
| Dec 15 2017 |
380 |
255.83 |
| Dec 15 2017 |
542 |
282.69 |
| Dec 15 2017 |
3764 |
367.49 |
| Dec 15 2017 |
1109 |
290.61 |
| Dec 08 2017 |
380 |
255.83 |
| Dec 08 2017 |
542 |
282.69 |
| Dec 08 2017 |
3764 |
367.49 |
| Dec 08 2017 |
1109 |
290.61 |
| Dec 01 2017 |
380 |
255.83 |
| Dec 01 2017 |
542 |
282.69 |
| Dec 01 2017 |
3764 |
367.49 |
| Dec 01 2017 |
1109 |
290.61 |
| Nov 24 2017 |
380 |
255.83 |
| Nov 24 2017 |
542 |
282.69 |
| Nov 24 2017 |
3764 |
367.49 |
| Nov 24 2017 |
1109 |
290.61 |
| Nov 17 2017 |
380 |
255.83 |
| Nov 17 2017 |
542 |
282.69 |
| Nov 17 2017 |
3764 |
367.49 |
| Nov 17 2017 |
1109 |
290.61 |
| Nov 10 2017 |
380 |
255.83 |
| Nov 10 2017 |
542 |
282.69 |
| Nov 10 2017 |
3764 |
367.49 |
| Nov 10 2017 |
1109 |
290.61 |
| Nov 03 2017 |
380 |
255.83 |
| Nov 03 2017 |
542 |
282.69 |
| Nov 03 2017 |
3764 |
367.49 |
| Nov 03 2017 |
1109 |
290.61 |
| Oct 27 2017 |
380 |
255.83 |
| Oct 27 2017 |
545 |
282.69 |
| Oct 27 2017 |
3764 |
367.49 |
| Oct 27 2017 |
1109 |
290.61 |
| Oct 20 2017 |
380 |
255.83 |
| Oct 20 2017 |
543 |
282.69 |
| Oct 20 2017 |
3772 |
367.49 |
| Oct 20 2017 |
1108 |
290.61 |
| Oct 13 2017 |
380 |
255.83 |
| Oct 13 2017 |
544 |
282.69 |
| Oct 13 2017 |
3771 |
367.49 |
| Oct 13 2017 |
1108 |
290.61 |
| Oct 06 2017 |
380 |
255.83 |
| Oct 06 2017 |
545 |
282.69 |
| Oct 06 2017 |
3771 |
367.49 |
| Oct 06 2017 |
1109 |
290.61 |
| Sep 29 2017 |
380 |
255.83 |
| Sep 29 2017 |
545 |
282.69 |
| Sep 29 2017 |
3774 |
367.49 |
| Sep 29 2017 |
1110 |
290.61 |
| Sep 22 2017 |
380 |
255.83 |
| Sep 22 2017 |
552 |
282.69 |
| Sep 22 2017 |
3772 |
367.49 |
| Sep 22 2017 |
1117 |
290.61 |
| Sep 15 2017 |
377 |
255.83 |
| Sep 15 2017 |
553 |
282.69 |
| Sep 15 2017 |
3807 |
367.49 |
| Sep 15 2017 |
1124 |
290.61 |
| Sep 08 2017 |
372 |
255.83 |
| Sep 08 2017 |
549 |
282.69 |
| Sep 08 2017 |
3850 |
367.49 |
| Sep 08 2017 |
1135 |
290.61 |
| Sep 01 2017 |
611 |
278.59 |
| Sep 01 2017 |
493 |
282.69 |
| Sep 01 2017 |
3586 |
362.9 |
| Sep 01 2017 |
891 |
284.11 |
| Aug 25 2017 |
613 |
278.59 |
| Aug 25 2017 |
518 |
282.69 |
| Aug 25 2017 |
3594 |
362.9 |
| Aug 25 2017 |
697 |
276.64 |
| Aug 18 2017 |
649 |
278.59 |
| Aug 18 2017 |
518 |
282.69 |
| Aug 18 2017 |
3631 |
362.9 |
| Aug 18 2017 |
708 |
276.64 |
| Aug 11 2017 |
645 |
278.59 |
| Aug 11 2017 |
533 |
282.69 |
| Aug 11 2017 |
3624 |
362.9 |
| Aug 11 2017 |
726 |
276.64 |
| Aug 04 2017 |
661 |
278.59 |
| Aug 04 2017 |
538 |
282.69 |
| Aug 04 2017 |
3678 |
362.9 |
| Aug 04 2017 |
728 |
276.64 |
| Jul 28 2017 |
662 |
278.59 |
| Jul 28 2017 |
551 |
282.69 |
| Jul 28 2017 |
3711 |
362.9 |
| Jul 28 2017 |
740 |
276.64 |
| Jul 21 2017 |
677 |
278.59 |
| Jul 21 2017 |
458 |
277.41 |
| Jul 21 2017 |
2723 |
345.3 |
| Jul 21 2017 |
757 |
276.64 |
| Jul 14 2017 |
723 |
278.59 |
| Jul 14 2017 |
486 |
278.81 |
| Jul 14 2017 |
2763 |
345.3 |
| Jul 14 2017 |
854 |
280.36 |
| Jul 07 2017 |
735 |
278.59 |
| Jul 07 2017 |
482 |
278.81 |
| Jul 07 2017 |
2798 |
345.3 |
| Jul 07 2017 |
859 |
280.36 |
| Jun 30 2017 |
747 |
279.84 |
| Jun 30 2017 |
487 |
278.81 |
| Jun 30 2017 |
3198 |
352.48 |
| Jun 30 2017 |
859 |
280.36 |
| Jun 23 2017 |
808 |
282.67 |
| Jun 23 2017 |
512 |
278.81 |
| Jun 23 2017 |
4004 |
352.48 |
| Jun 23 2017 |
842 |
280.36 |
| Jun 16 2017 |
707 |
276.77 |
| Jun 16 2017 |
511 |
278.81 |
| Jun 16 2017 |
4075 |
351.7 |
| Jun 16 2017 |
876 |
280.36 |
| Jun 09 2017 |
709 |
276.77 |
| Jun 09 2017 |
416 |
278.81 |
| Jun 09 2017 |
3112 |
335.01 |
| Jun 09 2017 |
799 |
280.36 |
| Jun 02 2017 |
970 |
292.83 |
| Jun 02 2017 |
729 |
289.08 |
| Jun 02 2017 |
3128 |
335.01 |
| Jun 02 2017 |
1236 |
290.62 |
| May 26 2017 |
984 |
292.83 |
| May 26 2017 |
772 |
289.08 |
| May 26 2017 |
3636 |
342.72 |
| May 26 2017 |
1407 |
294.09 |
| May 19 2017 |
1009 |
292.83 |
| May 19 2017 |
788 |
289.08 |
| May 19 2017 |
3634 |
342.72 |
| May 19 2017 |
1413 |
294.09 |
| May 12 2017 |
1026 |
292.83 |
| May 12 2017 |
792 |
289.08 |
| May 12 2017 |
3684 |
342.72 |
| May 12 2017 |
1406 |
294.09 |
| May 05 2017 |
1480 |
310.62 |
| May 05 2017 |
820 |
289.08 |
| May 05 2017 |
3748 |
342.72 |
| May 05 2017 |
1451 |
294.09 |
| Apr 28 2017 |
1466 |
310.62 |
| Apr 28 2017 |
980 |
293.87 |
| Apr 28 2017 |
4700 |
358.36 |
| Apr 28 2017 |
1545 |
296.26 |
| Apr 21 2017 |
1480 |
310.62 |
| Apr 21 2017 |
1189 |
300.04 |
| Apr 21 2017 |
4833 |
358.36 |
| Apr 21 2017 |
1495 |
293.94 |
| Apr 14 2017 |
1559 |
310.62 |
| Apr 14 2017 |
1222 |
300.04 |
| Apr 14 2017 |
4904 |
358.36 |
| Apr 14 2017 |
1514 |
293.94 |
| Apr 07 2017 |
1548 |
310.62 |
| Apr 07 2017 |
1219 |
300.04 |
| Apr 07 2017 |
4975 |
358.36 |
| Apr 07 2017 |
1385 |
293.94 |
| Mar 31 2017 |
1597 |
310.62 |
| Mar 31 2017 |
1236 |
300.04 |
| Mar 31 2017 |
5125 |
358.36 |
| Mar 31 2017 |
1429 |
293.94 |
| Mar 24 2017 |
1561 |
310.62 |
| Mar 24 2017 |
1208 |
300.04 |
| Mar 24 2017 |
5055 |
358.36 |
| Mar 24 2017 |
1413 |
293.94 |
| Mar 17 2017 |
1569 |
310.62 |
| Mar 17 2017 |
1221 |
300.04 |
| Mar 17 2017 |
5116 |
358.36 |
| Mar 17 2017 |
1419 |
293.94 |
| Mar 10 2017 |
1881 |
321.46 |
| Mar 10 2017 |
1261 |
300.75 |
| Mar 10 2017 |
5153 |
358.36 |
| Mar 10 2017 |
1480 |
294.94 |
| Mar 03 2017 |
1873 |
321.46 |
| Mar 03 2017 |
1270 |
300.75 |
| Mar 03 2017 |
5128 |
358.36 |
| Mar 03 2017 |
1485 |
294.94 |
| Feb 24 2017 |
1901 |
321.46 |
| Feb 24 2017 |
1293 |
300.75 |
| Feb 24 2017 |
5096 |
358.36 |
| Feb 24 2017 |
1520 |
294.94 |
| Feb 17 2017 |
1864 |
321.46 |
| Feb 17 2017 |
1291 |
300.75 |
| Feb 17 2017 |
4953 |
358.36 |
| Feb 17 2017 |
1522 |
294.94 |
| Feb 10 2017 |
1884 |
321.46 |
| Feb 10 2017 |
1311 |
300.75 |
| Feb 10 2017 |
4974 |
358.36 |
| Feb 10 2017 |
1532 |
294.94 |
| Feb 03 2017 |
1886 |
321.46 |
| Feb 03 2017 |
1328 |
300.75 |
| Feb 03 2017 |
4980 |
358.36 |
| Feb 03 2017 |
1542 |
294.94 |
| Jan 27 2017 |
1884 |
321.46 |
| Jan 27 2017 |
1334 |
300.75 |
| Jan 27 2017 |
4994 |
358.36 |
| Jan 27 2017 |
1546 |
294.94 |
| Jan 20 2017 |
1882 |
321.46 |
| Jan 20 2017 |
1334 |
300.75 |
| Jan 20 2017 |
5003 |
358.36 |
| Jan 20 2017 |
1552 |
294.94 |
| Jan 13 2017 |
1882 |
321.46 |
| Jan 13 2017 |
1339 |
300.75 |
| Jan 13 2017 |
5003 |
358.36 |
| Jan 13 2017 |
1553 |
294.94 |
| Jan 06 2017 |
1882 |
321.46 |
| Jan 06 2017 |
1339 |
300.75 |
| Jan 06 2017 |
5005 |
358.36 |
| Jan 06 2017 |
1554 |
294.94 |
| Dec 30 2016 |
1885 |
321.46 |
| Dec 30 2016 |
1339 |
300.75 |
| Dec 30 2016 |
5008 |
358.36 |
| Dec 30 2016 |
1557 |
294.94 |
| Dec 23 2016 |
1885 |
321.46 |
| Dec 23 2016 |
1339 |
300.75 |
| Dec 23 2016 |
5008 |
358.36 |
| Dec 23 2016 |
1557 |
294.94 |
| Dec 16 2016 |
1885 |
321.46 |
| Dec 16 2016 |
1339 |
300.75 |
| Dec 16 2016 |
5004 |
358.36 |
| Dec 16 2016 |
1559 |
294.94 |
| Dec 09 2016 |
1885 |
321.46 |
| Dec 09 2016 |
1339 |
300.75 |
| Dec 09 2016 |
5004 |
358.36 |
| Dec 09 2016 |
1559 |
294.94 |
| Dec 02 2016 |
1885 |
321.46 |
| Dec 02 2016 |
1339 |
300.75 |
| Dec 02 2016 |
5004 |
358.36 |
| Dec 02 2016 |
1559 |
294.94 |
| Nov 25 2016 |
1882 |
321.46 |
| Nov 25 2016 |
1339 |
300.75 |
| Nov 25 2016 |
5001 |
358.36 |
| Nov 25 2016 |
1559 |
294.94 |
| Nov 18 2016 |
1882 |
321.46 |
| Nov 18 2016 |
1339 |
300.75 |
| Nov 18 2016 |
5001 |
358.36 |
| Nov 18 2016 |
1559 |
294.94 |
| Nov 11 2016 |
1882 |
321.46 |
| Nov 11 2016 |
1341 |
300.75 |
| Nov 11 2016 |
5001 |
358.36 |
| Nov 11 2016 |
1562 |
294.94 |
| Nov 04 2016 |
1882 |
321.46 |
| Nov 04 2016 |
1341 |
300.75 |
| Nov 04 2016 |
5001 |
358.36 |
| Nov 04 2016 |
1562 |
294.94 |
| Oct 28 2016 |
1883 |
321.46 |
| Oct 28 2016 |
1339 |
300.75 |
| Oct 28 2016 |
5002 |
358.36 |
| Oct 28 2016 |
1560 |
294.94 |
| Oct 21 2016 |
1883 |
321.46 |
| Oct 21 2016 |
1342 |
300.75 |
| Oct 21 2016 |
5004 |
358.36 |
| Oct 21 2016 |
1560 |
294.94 |
| Oct 14 2016 |
1882 |
321.46 |
| Oct 14 2016 |
1344 |
300.75 |
| Oct 14 2016 |
5026 |
358.36 |
| Oct 14 2016 |
1565 |
294.94 |
| Oct 07 2016 |
1882 |
321.46 |
| Oct 07 2016 |
1346 |
300.75 |
| Oct 07 2016 |
5031 |
358.36 |
| Oct 07 2016 |
1567 |
294.94 |
| Sep 30 2016 |
1912 |
321.46 |
| Sep 30 2016 |
1347 |
300.75 |
| Sep 30 2016 |
5037 |
358.36 |
| Sep 30 2016 |
1567 |
294.94 |
| Sep 23 2016 |
1908 |
321.46 |
| Sep 23 2016 |
1336 |
300.75 |
| Sep 23 2016 |
5037 |
358.36 |
| Sep 23 2016 |
1559 |
294.94 |
| Sep 16 2016 |
1909 |
321.46 |
| Sep 16 2016 |
1334 |
300.75 |
| Sep 16 2016 |
5078 |
358.36 |
| Sep 16 2016 |
1573 |
294.94 |
| Sep 09 2016 |
2001 |
321.46 |
| Sep 09 2016 |
1352 |
300.75 |
| Sep 09 2016 |
4096 |
343.92 |
| Sep 09 2016 |
1632 |
294.94 |
| Sep 02 2016 |
1934 |
318.21 |
| Sep 02 2016 |
1362 |
300.75 |
| Sep 02 2016 |
5174 |
357.84 |
| Sep 02 2016 |
1964 |
300.36 |
| Aug 26 2016 |
1901 |
318.21 |
| Aug 26 2016 |
1240 |
300.75 |
| Aug 26 2016 |
5197 |
357.84 |
| Aug 26 2016 |
1853 |
300.36 |
| Aug 19 2016 |
1926 |
318.21 |
| Aug 19 2016 |
1628 |
310.25 |
| Aug 19 2016 |
5226 |
357.84 |
| Aug 19 2016 |
2332 |
309.82 |
| Aug 12 2016 |
2270 |
318.21 |
| Aug 12 2016 |
1627 |
310.25 |
| Aug 12 2016 |
5292 |
357.84 |
| Aug 12 2016 |
2421 |
300.21 |
| Aug 05 2016 |
2281 |
318.21 |
| Aug 05 2016 |
1699 |
310.25 |
| Aug 05 2016 |
5342 |
357.84 |
| Aug 05 2016 |
2521 |
300.21 |
| Jul 29 2016 |
2265 |
318.21 |
| Jul 29 2016 |
2023 |
319.98 |
| Jul 29 2016 |
5374 |
357.84 |
| Jul 29 2016 |
2953 |
308.01 |
| Jul 22 2016 |
2357 |
318.21 |
| Jul 22 2016 |
2102 |
319.98 |
| Jul 22 2016 |
4332 |
342.69 |
| Jul 22 2016 |
3040 |
308.01 |
| Jun 22 2016 |
3031 |
336.96 |
| Jun 22 2016 |
2255 |
321.45 |
| Jun 22 2016 |
5184 |
352.24 |
| Jun 22 2016 |
4350 |
319.53 |
| Jun 15 2016 |
3088 |
336.96 |
| Jun 15 2016 |
2314 |
321.45 |
| Jun 15 2016 |
5246 |
352.24 |
| Jun 15 2016 |
4417 |
319.53 |
| Jun 08 2016 |
3121 |
336.96 |
| Jun 08 2016 |
2289 |
321.45 |
| Jun 08 2016 |
5313 |
352.24 |
| Jun 08 2016 |
4426 |
319.53 |
| Jun 01 2016 |
3276 |
336.96 |
| Jun 01 2016 |
2740 |
328.97 |
| Jun 01 2016 |
5375 |
352.24 |
| Jun 01 2016 |
5081 |
324.75 |
| May 25 2016 |
3253 |
336.96 |
| May 25 2016 |
2776 |
328.97 |
| May 25 2016 |
5589 |
354.71 |
| May 25 2016 |
5269 |
326.68 |
| May 18 2016 |
3249 |
336.96 |
| May 18 2016 |
2784 |
328.97 |
| May 18 2016 |
5639 |
354.71 |
| May 18 2016 |
5321 |
326.68 |
| May 11 2016 |
3193 |
336.96 |
| May 11 2016 |
2780 |
328.97 |
| May 11 2016 |
5618 |
354.71 |
| May 11 2016 |
5336 |
326.68 |
| May 04 2016 |
3254 |
337.69 |
| May 04 2016 |
2759 |
328.97 |
| May 04 2016 |
5544 |
354.71 |
| May 04 2016 |
5351 |
326.97 |
| Apr 27 2016 |
6344 |
404.51 |
| Apr 27 2016 |
2873 |
328.95 |
| Apr 27 2016 |
5695 |
354.71 |
| Apr 27 2016 |
5447 |
327.05 |
| Apr 20 2016 |
7185 |
419.69 |
| Apr 20 2016 |
2926 |
328.95 |
| Apr 20 2016 |
5743 |
354.71 |
| Apr 20 2016 |
5561 |
327.05 |
| Apr 13 2016 |
7249 |
419.69 |
| Apr 13 2016 |
3055 |
328.95 |
| Apr 13 2016 |
5686 |
354.71 |
| Apr 13 2016 |
5567 |
327.05 |
| Apr 06 2016 |
7365 |
419.69 |
| Apr 06 2016 |
3411 |
333.82 |
| Apr 06 2016 |
5698 |
354.71 |
| Apr 06 2016 |
5775 |
328.9 |
| Mar 30 2016 |
7163 |
419.69 |
| Mar 30 2016 |
4283 |
348.35 |
| Mar 30 2016 |
5648 |
354.71 |
| Mar 30 2016 |
6295 |
335.21 |
| Mar 23 2016 |
7420 |
419.69 |
| Mar 23 2016 |
4417 |
348.35 |
| Mar 23 2016 |
5681 |
354.71 |
| Mar 23 2016 |
6377 |
335.21 |
| Mar 16 2016 |
7399 |
419.69 |
| Mar 16 2016 |
4485 |
348.35 |
| Mar 16 2016 |
5601 |
354.71 |
| Mar 16 2016 |
6321 |
335.21 |
| Mar 09 2016 |
7455 |
419.69 |
| Mar 09 2016 |
4505 |
348.35 |
| Mar 09 2016 |
5595 |
354.71 |
| Mar 09 2016 |
6333 |
335.21 |
| Mar 02 2016 |
7482 |
419.69 |
| Mar 02 2016 |
4475 |
348.35 |
| Mar 02 2016 |
5592 |
354.71 |
| Mar 02 2016 |
6311 |
335.21 |
| Feb 24 2016 |
7457 |
419.69 |
| Feb 24 2016 |
5590 |
362.07 |
| Feb 24 2016 |
5572 |
354.71 |
| Feb 24 2016 |
6717 |
339.66 |
| Feb 17 2016 |
7529 |
419.69 |
| Feb 17 2016 |
5668 |
362.07 |
| Feb 17 2016 |
5598 |
354.71 |
| Feb 17 2016 |
6778 |
339.66 |
| Feb 10 2016 |
7582 |
419.69 |
| Feb 10 2016 |
5689 |
362.07 |
| Feb 10 2016 |
5641 |
354.71 |
| Feb 10 2016 |
6806 |
339.66 |
| Feb 03 2016 |
7587 |
419.69 |
| Feb 03 2016 |
5719 |
362.07 |
| Feb 03 2016 |
5660 |
354.71 |
| Feb 03 2016 |
6830 |
339.66 |
| Jan 27 2016 |
7587 |
419.69 |
| Jan 27 2016 |
5742 |
362.07 |
| Jan 27 2016 |
5674 |
354.71 |
| Jan 27 2016 |
6856 |
339.66 |
| Jan 20 2016 |
7595 |
419.69 |
| Jan 20 2016 |
5743 |
362.07 |
| Jan 20 2016 |
5696 |
354.71 |
| Jan 20 2016 |
6874 |
339.66 |
| Jan 13 2016 |
7595 |
419.69 |
| Jan 13 2016 |
5747 |
362.07 |
| Jan 13 2016 |
5706 |
354.71 |
| Jan 13 2016 |
6884 |
339.66 |
| Jan 06 2016 |
7595 |
419.69 |
| Jan 06 2016 |
5747 |
362.07 |
| Jan 06 2016 |
5710 |
354.71 |
| Jan 06 2016 |
6887 |
339.66 |
| Dec 30 2015 |
7601 |
419.69 |
| Dec 30 2015 |
5747 |
362.07 |
| Dec 30 2015 |
5710 |
354.71 |
| Dec 30 2015 |
6889 |
339.66 |
| Dec 23 2015 |
7601 |
419.69 |
| Dec 23 2015 |
5747 |
362.07 |
| Dec 23 2015 |
5710 |
354.71 |
| Dec 23 2015 |
6889 |
339.66 |
| Dec 16 2015 |
7601 |
419.69 |
| Dec 16 2015 |
5747 |
362.07 |
| Dec 16 2015 |
5710 |
354.71 |
| Dec 16 2015 |
6889 |
339.66 |
| Dec 09 2015 |
7601 |
419.69 |
| Dec 09 2015 |
5747 |
362.07 |
| Dec 09 2015 |
5713 |
354.71 |
| Dec 09 2015 |
6890 |
339.66 |
| Dec 02 2015 |
7601 |
419.69 |
| Dec 02 2015 |
5747 |
362.07 |
| Dec 02 2015 |
5714 |
354.71 |
| Dec 02 2015 |
6891 |
339.66 |
| Nov 25 2015 |
7601 |
419.69 |
| Nov 25 2015 |
5747 |
362.07 |
| Nov 25 2015 |
5714 |
354.71 |
| Nov 25 2015 |
6891 |
339.66 |
| Nov 18 2015 |
7601 |
419.69 |
| Nov 18 2015 |
5747 |
362.07 |
| Nov 18 2015 |
5714 |
354.71 |
| Nov 18 2015 |
6891 |
339.66 |
| Nov 11 2015 |
7601 |
419.69 |
| Nov 11 2015 |
5741 |
362.07 |
| Nov 11 2015 |
5714 |
354.71 |
| Nov 11 2015 |
6890 |
339.66 |
| Nov 04 2015 |
7601 |
419.69 |
| Nov 04 2015 |
5741 |
362.07 |
| Nov 04 2015 |
5714 |
354.71 |
| Nov 04 2015 |
6890 |
339.66 |
| Oct 28 2015 |
7583 |
419.69 |
| Oct 28 2015 |
5742 |
362.07 |
| Oct 28 2015 |
5707 |
354.71 |
| Oct 28 2015 |
6880 |
339.66 |
| Oct 21 2015 |
7557 |
419.69 |
| Oct 21 2015 |
5733 |
362.07 |
| Oct 21 2015 |
5716 |
354.71 |
| Oct 21 2015 |
6881 |
339.66 |
| Oct 14 2015 |
7557 |
419.69 |
| Oct 14 2015 |
5738 |
362.07 |
| Oct 14 2015 |
5718 |
354.71 |
| Oct 14 2015 |
6882 |
339.66 |
| Oct 07 2015 |
7558 |
419.69 |
| Oct 07 2015 |
5742 |
362.07 |
| Oct 07 2015 |
5718 |
354.71 |
| Oct 07 2015 |
6878 |
339.66 |
| Sep 30 2015 |
7576 |
419.69 |
| Sep 30 2015 |
5749 |
362.07 |
| Sep 30 2015 |
5720 |
354.71 |
| Sep 30 2015 |
6891 |
339.66 |
| Sep 23 2015 |
7554 |
419.69 |
| Sep 23 2015 |
5777 |
362.07 |
| Sep 23 2015 |
5734 |
354.71 |
| Sep 23 2015 |
6915 |
339.66 |
| Sep 16 2015 |
7527 |
419.69 |
| Sep 16 2015 |
5733 |
362.07 |
| Sep 16 2015 |
5746 |
354.71 |
| Sep 16 2015 |
6903 |
339.66 |
| Sep 09 2015 |
7473 |
419.69 |
| Sep 09 2015 |
5728 |
362.07 |
| Sep 09 2015 |
6682 |
365.68 |
| Sep 09 2015 |
7218 |
342.69 |
| Sep 02 2015 |
7372 |
419.69 |
| Sep 02 2015 |
5785 |
362.07 |
| Sep 02 2015 |
6637 |
365.68 |
| Sep 02 2015 |
7203 |
342.69 |
| Aug 26 2015 |
7559 |
419.69 |
| Aug 26 2015 |
5795 |
361.2 |
| Aug 26 2015 |
6770 |
365.68 |
| Aug 26 2015 |
7235 |
341.82 |
| Aug 19 2015 |
7491 |
419.69 |
| Aug 19 2015 |
7313 |
376.23 |
| Aug 19 2015 |
6780 |
365.68 |
| Aug 19 2015 |
9381 |
360.48 |
| Aug 12 2015 |
7559 |
419.69 |
| Aug 12 2015 |
7312 |
376.23 |
| Aug 12 2015 |
6853 |
365.68 |
| Aug 12 2015 |
9398 |
360.48 |
| Aug 05 2015 |
7545 |
419.69 |
| Aug 05 2015 |
7389 |
376.23 |
| Aug 05 2015 |
6839 |
365.68 |
| Aug 05 2015 |
8863 |
355.22 |
| Jul 29 2015 |
7485 |
419.69 |
| Jul 29 2015 |
8528 |
387.49 |
| Jul 29 2015 |
6954 |
365.68 |
| Jul 29 2015 |
9006 |
355.57 |
| Jul 22 2015 |
7552 |
419.69 |
| Jul 22 2015 |
8518 |
387.49 |
| Jul 22 2015 |
8045 |
378.09 |
| Jul 22 2015 |
9972 |
363.99 |
| Jul 15 2015 |
7715 |
419.69 |
| Jul 15 2015 |
8705 |
387.49 |
| Jul 15 2015 |
9861 |
395.51 |
| Jul 15 2015 |
11454 |
375.28 |
| Jul 08 2015 |
7781 |
419.69 |
| Jul 08 2015 |
8753 |
387.49 |
| Jul 08 2015 |
13268 |
427.87 |
| Jul 08 2015 |
12959 |
385.36 |
| Jul 01 2015 |
7857 |
419.69 |
| Jul 01 2015 |
8810 |
387.49 |
| Jul 01 2015 |
13356 |
427.87 |
| Jul 01 2015 |
13042 |
385.36 |
| Jun 24 2015 |
7838 |
419.69 |
| Jun 24 2015 |
11897 |
415.53 |
| Jun 24 2015 |
13397 |
427.87 |
| Jun 24 2015 |
14764 |
397.08 |
| Jun 17 2015 |
7788 |
419.69 |
| Jun 17 2015 |
11865 |
415.45 |
| Jun 17 2015 |
13451 |
427.87 |
| Jun 17 2015 |
14827 |
397 |
| Jun 10 2015 |
7816 |
419.69 |
| Jun 10 2015 |
11939 |
415.45 |
| Jun 10 2015 |
13476 |
427.87 |
| Jun 10 2015 |
14806 |
397 |
| Jun 03 2015 |
7764 |
419.69 |
| Jun 03 2015 |
15340 |
442.72 |
| Jun 03 2015 |
13526 |
428.23 |
| Jun 03 2015 |
14955 |
396.69 |
| May 27 2015 |
7665 |
419.69 |
| May 27 2015 |
15202 |
442.72 |
| May 27 2015 |
13494 |
428.23 |
| May 27 2015 |
14835 |
396.69 |
| May 20 2015 |
7651 |
419.69 |
| May 20 2015 |
14275 |
434.42 |
| May 20 2015 |
13557 |
428.23 |
| May 20 2015 |
15668 |
401.96 |
| May 13 2015 |
7673 |
419.69 |
| May 13 2015 |
14423 |
434.42 |
| May 13 2015 |
13519 |
428.23 |
| May 13 2015 |
15725 |
401.96 |
| May 06 2015 |
15523 |
445.02 |
| May 06 2015 |
14518 |
442.24 |
| May 06 2015 |
21683 |
443.63 |
| Apr 29 2015 |
15730 |
445.02 |
| Apr 29 2015 |
14679 |
442.24 |
| Apr 29 2015 |
21942 |
443.63 |
| Apr 22 2015 |
15795 |
445.02 |
| Apr 22 2015 |
14738 |
442.24 |
| Apr 22 2015 |
22026 |
443.63 |
| Apr 15 2015 |
15573 |
445.02 |
| Apr 15 2015 |
14667 |
442.24 |
| Apr 15 2015 |
21825 |
443.63 |
| Apr 08 2015 |
15586 |
445.02 |
| Apr 08 2015 |
14858 |
442.24 |
| Apr 08 2015 |
21922 |
443.63 |
| Apr 01 2015 |
20441 |
487.87 |
| Apr 01 2015 |
19392 |
487.85 |
| Apr 01 2015 |
28813 |
487.86 |
| Mar 25 2015 |
19841 |
487.87 |
| Mar 25 2015 |
19184 |
487.85 |
| Mar 25 2015 |
28000 |
487.86 |
| Mar 18 2015 |
19022 |
487.87 |
| Mar 18 2015 |
18730 |
487.85 |
| Mar 18 2015 |
27091 |
487.86 |
| Mar 11 2015 |
19456 |
487.87 |
| Mar 11 2015 |
18929 |
487.85 |
| Mar 11 2015 |
27837 |
487.86 |
| Mar 04 2015 |
19794 |
487.87 |
| Mar 04 2015 |
19209 |
487.85 |
| Mar 04 2015 |
28173 |
487.86 |
| Feb 25 2015 |
19827 |
487.87 |
| Feb 25 2015 |
19071 |
487.85 |
| Feb 25 2015 |
28170 |
487.86 |
| Feb 18 2015 |
20010 |
487.87 |
| Feb 18 2015 |
19172 |
487.85 |
| Feb 18 2015 |
28269 |
487.86 |
| Feb 11 2015 |
20020 |
487.87 |
| Feb 11 2015 |
19247 |
487.85 |
| Feb 11 2015 |
28284 |
487.86 |
| Feb 04 2015 |
20076 |
487.87 |
| Feb 04 2015 |
19238 |
487.85 |
| Feb 04 2015 |
28314 |
487.86 |
| Jan 28 2015 |
20023 |
487.87 |
| Jan 28 2015 |
19278 |
487.85 |
| Jan 28 2015 |
28310 |
487.86 |
| Jan 21 2015 |
20044 |
487.87 |
| Jan 21 2015 |
19257 |
487.85 |
| Jan 21 2015 |
28331 |
487.86 |
| Jan 14 2015 |
20064 |
487.87 |
| Jan 14 2015 |
19238 |
487.85 |
| Jan 14 2015 |
28330 |
487.86 |
| Jan 07 2015 |
20064 |
487.87 |
| Jan 07 2015 |
19213 |
487.85 |
| Jan 07 2015 |
28307 |
487.86 |
| Dec 31 2014 |
20064 |
487.87 |
| Dec 31 2014 |
19213 |
487.85 |
| Dec 31 2014 |
28325 |
487.86 |
| Dec 24 2014 |
20064 |
487.87 |
| Dec 24 2014 |
19213 |
487.85 |
| Dec 24 2014 |
28325 |
487.86 |
| Dec 17 2014 |
20064 |
487.87 |
| Dec 17 2014 |
19196 |
487.85 |
| Dec 17 2014 |
28317 |
487.86 |
| Dec 10 2014 |
20064 |
487.87 |
| Dec 10 2014 |
19197 |
487.85 |
| Dec 10 2014 |
28318 |
487.86 |
| Dec 03 2014 |
20064 |
487.87 |
| Dec 03 2014 |
19197 |
487.85 |
| Dec 03 2014 |
28318 |
487.86 |
| Nov 26 2014 |
20064 |
487.87 |
| Nov 26 2014 |
19197 |
487.85 |
| Nov 26 2014 |
28318 |
487.86 |
| Nov 19 2014 |
20064 |
487.87 |
| Nov 19 2014 |
19197 |
487.85 |
| Nov 19 2014 |
28317 |
487.86 |
| Nov 12 2014 |
20064 |
487.87 |
| Nov 12 2014 |
19198 |
487.85 |
| Nov 12 2014 |
28319 |
487.86 |
| Nov 05 2014 |
20064 |
487.87 |
| Nov 05 2014 |
19198 |
487.85 |
| Nov 05 2014 |
28320 |
487.86 |
| Oct 29 2014 |
20058 |
487.87 |
| Oct 29 2014 |
19198 |
487.85 |
| Oct 29 2014 |
28316 |
487.86 |
| Oct 22 2014 |
20007 |
487.87 |
| Oct 22 2014 |
19123 |
487.85 |
| Oct 22 2014 |
28315 |
487.86 |
| Oct 15 2014 |
19891 |
487.87 |
| Oct 15 2014 |
19101 |
487.85 |
| Oct 15 2014 |
28218 |
487.86 |
| Oct 08 2014 |
19908 |
487.87 |
| Oct 08 2014 |
19071 |
487.85 |
| Oct 08 2014 |
28204 |
487.86 |
| Oct 01 2014 |
19913 |
487.87 |
| Oct 01 2014 |
19110 |
487.85 |
| Oct 01 2014 |
28253 |
487.86 |
| Sep 24 2014 |
20016 |
487.87 |
| Sep 24 2014 |
19001 |
487.85 |
| Sep 24 2014 |
28255 |
487.86 |
| Sep 17 2014 |
19849 |
487.87 |
| Sep 17 2014 |
28174 |
487.87 |
| Sep 10 2014 |
19852 |
487.87 |
| Sep 10 2014 |
28210 |
487.87 |
| Sep 03 2014 |
19915 |
487.87 |
| Sep 03 2014 |
25534 |
616.84 |
| Sep 03 2014 |
35321 |
552.36 |
| Aug 27 2014 |
19800 |
487.87 |
| Aug 27 2014 |
25696 |
616.84 |
| Aug 27 2014 |
35431 |
552.36 |
| Aug 20 2014 |
19807 |
487.87 |
| Aug 20 2014 |
25610 |
616.84 |
| Aug 20 2014 |
35487 |
552.36 |
| Aug 13 2014 |
19726 |
487.87 |
| Aug 13 2014 |
25792 |
616.84 |
| Aug 13 2014 |
35619 |
552.36 |
| Aug 06 2014 |
19923 |
487.87 |
| Aug 06 2014 |
25915 |
616.84 |
| Aug 06 2014 |
35792 |
552.36 |
| Jul 30 2014 |
25938 |
616.84 |
| Jul 30 2014 |
39506 |
616.84 |
| Jul 23 2014 |
25601 |
616.84 |
| Jul 23 2014 |
39170 |
616.84 |
| Jul 16 2014 |
25550 |
616.84 |
| Jul 16 2014 |
39168 |
616.84 |
| Jul 09 2014 |
25771 |
616.84 |
| Jul 09 2014 |
39303 |
616.84 |
| Jul 02 2014 |
26001 |
616.84 |
| Jul 02 2014 |
39608 |
616.84 |
| Jun 25 2014 |
26230 |
616.84 |
| Jun 25 2014 |
39871 |
616.84 |
| Jun 18 2014 |
26398 |
616.84 |
| Jun 18 2014 |
39869 |
616.84 |
| Jun 11 2014 |
26342 |
616.84 |
| Jun 11 2014 |
40006 |
616.84 |
| Jun 04 2014 |
26817 |
616.84 |
| Jun 04 2014 |
40414 |
616.84 |
| May 28 2014 |
26664 |
616.84 |
| May 28 2014 |
40145 |
616.84 |
| May 21 2014 |
26706 |
616.84 |
| May 21 2014 |
40373 |
616.84 |
| May 14 2014 |
26889 |
616.84 |
| May 14 2014 |
40602 |
616.84 |
| May 07 2014 |
26354 |
616.84 |
| May 07 2014 |
40004 |
616.84 |
| Apr 30 2014 |
27245 |
616.84 |
| Apr 30 2014 |
40914 |
616.84 |
| Apr 23 2014 |
27586 |
616.84 |
| Apr 23 2014 |
41537 |
616.84 |
| Apr 16 2014 |
27314 |
616.84 |
| Apr 16 2014 |
41153 |
616.84 |
| Apr 09 2014 |
27738 |
616.84 |
| Apr 09 2014 |
41911 |
616.84 |
| Apr 02 2014 |
27915 |
616.84 |
| Apr 02 2014 |
41138 |
616.84 |
| Mar 26 2014 |
28454 |
616.84 |
| Mar 26 2014 |
40991 |
616.84 |
| Mar 19 2014 |
28679 |
616.84 |
| Mar 19 2014 |
40990 |
616.84 |
| Mar 12 2014 |
28644 |
616.84 |
| Mar 12 2014 |
40943 |
616.84 |
| Mar 05 2014 |
28612 |
616.84 |
| Mar 05 2014 |
40556 |
616.84 |
| Feb 26 2014 |
28599 |
616.84 |
| Feb 26 2014 |
40432 |
616.84 |
| Feb 19 2014 |
28630 |
616.84 |
| Feb 19 2014 |
40478 |
616.84 |
| Feb 12 2014 |
28596 |
616.84 |
| Feb 12 2014 |
40375 |
616.84 |
| Feb 05 2014 |
28832 |
616.84 |
| Feb 05 2014 |
40536 |
616.84 |
| Jan 29 2014 |
29045 |
616.84 |
| Jan 29 2014 |
40523 |
616.84 |
| Jan 22 2014 |
28927 |
616.84 |
| Jan 22 2014 |
40301 |
616.84 |
| Jan 15 2014 |
29021 |
616.84 |
| Jan 15 2014 |
40394 |
616.84 |
| Jan 08 2014 |
29072 |
616.84 |
| Jan 08 2014 |
40317 |
616.84 |
| Jan 01 2014 |
29078 |
616.84 |
| Jan 01 2014 |
40322 |
616.84 |
| Dec 25 2013 |
29078 |
616.84 |
| Dec 25 2013 |
40352 |
616.84 |
| Dec 18 2013 |
29078 |
616.84 |
| Dec 18 2013 |
40352 |
616.84 |
| Dec 11 2013 |
29079 |
616.84 |
| Dec 11 2013 |
40353 |
616.84 |
| Dec 04 2013 |
29081 |
616.84 |
| Dec 04 2013 |
40356 |
616.84 |
| Nov 27 2013 |
29081 |
616.84 |
| Nov 27 2013 |
40356 |
616.84 |
| Nov 20 2013 |
29081 |
616.84 |
| Nov 20 2013 |
40357 |
616.84 |
| Nov 13 2013 |
29083 |
616.84 |
| Nov 13 2013 |
40358 |
616.84 |
| Nov 06 2013 |
29084 |
616.84 |
| Nov 06 2013 |
40359 |
616.84 |
| Oct 30 2013 |
29082 |
616.84 |
| Oct 30 2013 |
40357 |
616.84 |
| Oct 23 2013 |
29083 |
616.84 |
| Oct 23 2013 |
40352 |
616.84 |
| Oct 16 2013 |
29004 |
616.84 |
| Oct 16 2013 |
40259 |
616.84 |
| Oct 09 2013 |
28935 |
616.84 |
| Oct 09 2013 |
39828 |
616.84 |
| Oct 02 2013 |
28919 |
616.84 |
| Oct 02 2013 |
40012 |
616.84 |
| Sep 25 2013 |
28817 |
616.84 |
| Sep 25 2013 |
39970 |
616.84 |
| Sep 18 2013 |
28665 |
616.84 |
| Sep 18 2013 |
39595 |
616.84 |
