| Apr 25 2024 |
4263 |
399.17 |
| Apr 25 2024 |
8833 |
397.48 |
| Apr 24 2024 |
4255 |
399.17 |
| Apr 24 2024 |
8825 |
397.48 |
| Apr 17 2024 |
4463 |
399.17 |
| Apr 17 2024 |
8999 |
397.48 |
| Apr 10 2024 |
4449 |
399.17 |
| Apr 10 2024 |
8972 |
397.48 |
| Apr 03 2024 |
4489 |
399.17 |
| Apr 03 2024 |
8960 |
397.48 |
| Mar 27 2024 |
4532 |
399.17 |
| Mar 27 2024 |
8959 |
397.48 |
| Mar 21 2024 |
4590 |
399.17 |
| Mar 21 2024 |
8987 |
397.48 |
| Mar 14 2024 |
4477 |
399.17 |
| Mar 14 2024 |
8888 |
397.48 |
| Mar 07 2024 |
4493 |
399.17 |
| Mar 07 2024 |
8917 |
397.48 |
| Feb 29 2024 |
4581 |
399.17 |
| Feb 29 2024 |
8978 |
397.48 |
| Feb 22 2024 |
4559 |
399.17 |
| Feb 22 2024 |
8929 |
397.48 |
| Feb 15 2024 |
4559 |
399.17 |
| Feb 15 2024 |
8913 |
397.48 |
| Feb 08 2024 |
4533 |
399.17 |
| Feb 08 2024 |
8874 |
397.48 |
| Feb 01 2024 |
4375 |
399.17 |
| Feb 01 2024 |
8764 |
397.48 |
| Jan 25 2024 |
4357 |
399.17 |
| Jan 25 2024 |
8756 |
397.48 |
| Jan 18 2024 |
4357 |
399.17 |
| Jan 18 2024 |
8761 |
397.48 |
| Jan 11 2024 |
4357 |
399.17 |
| Jan 11 2024 |
8762 |
397.48 |
| Jan 04 2024 |
4357 |
399.17 |
| Jan 04 2024 |
8755 |
397.48 |
| Dec 28 2023 |
4357 |
399.17 |
| Dec 28 2023 |
8751 |
397.48 |
| Dec 21 2023 |
4357 |
399.17 |
| Dec 21 2023 |
8751 |
397.48 |
| Dec 14 2023 |
4357 |
399.17 |
| Dec 14 2023 |
8749 |
397.48 |
| Dec 07 2023 |
4357 |
399.17 |
| Dec 07 2023 |
8750 |
397.48 |
| Nov 30 2023 |
4342 |
399.17 |
| Nov 30 2023 |
8748 |
397.48 |
| Nov 23 2023 |
4342 |
399.17 |
| Nov 23 2023 |
8747 |
397.48 |
| Nov 16 2023 |
4342 |
399.17 |
| Nov 16 2023 |
8742 |
397.48 |
| Nov 09 2023 |
4343 |
399.17 |
| Nov 09 2023 |
8730 |
397.48 |
| Nov 02 2023 |
4343 |
399.17 |
| Nov 02 2023 |
8730 |
397.48 |
| Oct 26 2023 |
4264 |
399.17 |
| Oct 26 2023 |
8706 |
397.48 |
| Oct 19 2023 |
4279 |
399.17 |
| Oct 19 2023 |
8663 |
397.48 |
| Oct 12 2023 |
4278 |
399.17 |
| Oct 12 2023 |
8662 |
397.48 |
| Oct 05 2023 |
4274 |
399.17 |
| Oct 05 2023 |
8542 |
397.48 |
| Sep 28 2023 |
4374 |
399.17 |
| Sep 28 2023 |
8640 |
397.48 |
| Sep 21 2023 |
4365 |
399.17 |
| Sep 21 2023 |
8630 |
397.48 |
| Sep 14 2023 |
4409 |
399.17 |
| Sep 14 2023 |
8652 |
397.48 |
| Sep 07 2023 |
4429 |
399.17 |
| Sep 07 2023 |
8671 |
397.48 |
| Aug 31 2023 |
4428 |
399.17 |
| Aug 31 2023 |
8710 |
397.48 |
| Aug 24 2023 |
4452 |
399.17 |
| Aug 24 2023 |
8626 |
397.48 |
| Aug 17 2023 |
4440 |
399.17 |
| Aug 17 2023 |
8674 |
397.48 |
| Aug 10 2023 |
4458 |
399.17 |
| Aug 10 2023 |
8689 |
397.48 |
| Aug 03 2023 |
4415 |
399.17 |
| Aug 03 2023 |
8665 |
397.48 |
| Jul 27 2023 |
4433 |
399.17 |
| Jul 27 2023 |
8651 |
397.48 |
| Jul 20 2023 |
3850 |
380.8 |
| Jul 20 2023 |
7569 |
380.8 |
| Jul 13 2023 |
3846 |
380.8 |
| Jul 13 2023 |
7589 |
380.8 |
| Jul 06 2023 |
3881 |
380.8 |
| Jul 06 2023 |
7611 |
380.8 |
| Jun 29 2023 |
3865 |
380.8 |
| Jun 29 2023 |
7583 |
380.8 |
| Jun 22 2023 |
3880 |
380.8 |
| Jun 22 2023 |
7550 |
380.8 |
| Jun 15 2023 |
3360 |
365.49 |
| Jun 15 2023 |
8154 |
389.56 |
| Jun 08 2023 |
3388 |
365.49 |
| Jun 08 2023 |
8185 |
389.56 |
| Jun 01 2023 |
3431 |
365.49 |
| Jun 01 2023 |
8205 |
389.56 |
| May 25 2023 |
3392 |
365.49 |
| May 25 2023 |
8143 |
389.56 |
| May 18 2023 |
3364 |
365.49 |
| May 18 2023 |
8123 |
389.56 |
| May 11 2023 |
3323 |
365.49 |
| May 11 2023 |
8098 |
389.56 |
| May 04 2023 |
3792 |
382.47 |
| May 04 2023 |
7366 |
380.77 |
| Apr 27 2023 |
3738 |
382.47 |
| Apr 27 2023 |
7301 |
380.77 |
| Apr 20 2023 |
3687 |
382.47 |
| Apr 20 2023 |
7218 |
380.77 |
| Apr 13 2023 |
3648 |
382.47 |
| Apr 13 2023 |
7207 |
380.77 |
| Apr 06 2023 |
4259 |
402.14 |
| Apr 06 2023 |
6444 |
368.57 |
| Mar 30 2023 |
4201 |
402.14 |
| Mar 30 2023 |
6430 |
368.57 |
| Mar 23 2023 |
4158 |
402.14 |
| Mar 23 2023 |
6402 |
368.57 |
| Mar 16 2023 |
4724 |
421.78 |
| Mar 16 2023 |
7361 |
385.35 |
| Mar 09 2023 |
4892 |
434.11 |
| Mar 09 2023 |
7905 |
396.18 |
| Mar 02 2023 |
4859 |
434.11 |
| Mar 02 2023 |
7869 |
396.18 |
| Feb 23 2023 |
4880 |
434.11 |
| Feb 23 2023 |
7872 |
396.18 |
| Feb 16 2023 |
4781 |
434.11 |
| Feb 16 2023 |
7777 |
396.18 |
| Feb 09 2023 |
4782 |
434.11 |
| Feb 09 2023 |
7770 |
396.18 |
| Feb 02 2023 |
4780 |
434.11 |
| Feb 02 2023 |
7745 |
396.18 |
| Jan 26 2023 |
4778 |
434.11 |
| Jan 26 2023 |
7729 |
396.18 |
| Jan 19 2023 |
4778 |
434.11 |
| Jan 19 2023 |
7717 |
396.18 |
| Jan 12 2023 |
4778 |
434.11 |
| Jan 12 2023 |
7716 |
396.18 |
| Jan 05 2023 |
4778 |
434.11 |
| Jan 05 2023 |
7718 |
396.18 |
| Dec 29 2022 |
4778 |
434.11 |
| Dec 29 2022 |
7718 |
396.18 |
| Dec 22 2022 |
4778 |
434.11 |
| Dec 22 2022 |
7718 |
396.18 |
| Dec 15 2022 |
4757 |
434.11 |
| Dec 15 2022 |
7716 |
396.18 |
| Dec 08 2022 |
4757 |
434.11 |
| Dec 08 2022 |
7709 |
396.18 |
| Dec 01 2022 |
4757 |
434.11 |
| Dec 01 2022 |
7709 |
396.18 |
| Nov 24 2022 |
4757 |
434.11 |
| Nov 24 2022 |
7709 |
396.18 |
| Nov 17 2022 |
4736 |
434.11 |
| Nov 17 2022 |
7698 |
396.18 |
| Nov 10 2022 |
4737 |
434.11 |
| Nov 10 2022 |
7699 |
396.18 |
| Nov 03 2022 |
4737 |
434.11 |
| Nov 03 2022 |
7684 |
396.18 |
| Oct 27 2022 |
4737 |
434.11 |
| Oct 27 2022 |
7678 |
396.18 |
| Oct 20 2022 |
4743 |
434.11 |
| Oct 20 2022 |
7683 |
396.18 |
| Oct 13 2022 |
4741 |
434.11 |
| Oct 13 2022 |
7677 |
396.18 |
| Oct 06 2022 |
4744 |
434.11 |
| Oct 06 2022 |
7673 |
396.18 |
| Sep 29 2022 |
4737 |
434.11 |
| Sep 29 2022 |
7675 |
396.18 |
| Sep 22 2022 |
4723 |
434.11 |
| Sep 22 2022 |
7664 |
396.18 |
| Sep 15 2022 |
4713 |
434.11 |
| Sep 15 2022 |
7653 |
396.18 |
| Sep 08 2022 |
4721 |
434.11 |
| Sep 08 2022 |
7626 |
396.18 |
| Sep 01 2022 |
4684 |
434.11 |
| Sep 01 2022 |
7538 |
396.18 |
| Aug 25 2022 |
4640 |
434.11 |
| Aug 25 2022 |
7486 |
396.18 |
| Aug 18 2022 |
4589 |
434.11 |
| Aug 18 2022 |
7439 |
396.18 |
| Aug 11 2022 |
4577 |
434.11 |
| Aug 11 2022 |
7402 |
396.18 |
| Aug 04 2022 |
4548 |
434.11 |
| Aug 04 2022 |
7379 |
396.18 |
| Jul 28 2022 |
4217 |
423.6 |
| Jul 28 2022 |
7511 |
400.58 |
| Jul 21 2022 |
4197 |
423.6 |
| Jul 21 2022 |
7424 |
400.58 |
| Jul 14 2022 |
4182 |
423.6 |
| Jul 14 2022 |
7404 |
400.58 |
| Jul 07 2022 |
4112 |
423.6 |
| Jul 07 2022 |
7335 |
400.58 |
| Jun 30 2022 |
4069 |
423.6 |
| Jun 30 2022 |
7295 |
400.58 |
| Jun 23 2022 |
4063 |
423.6 |
| Jun 23 2022 |
7280 |
400.58 |
| Jun 16 2022 |
3378 |
398.73 |
| Jun 16 2022 |
5847 |
376.18 |
| Jun 09 2022 |
3334 |
398.73 |
| Jun 09 2022 |
5769 |
376.18 |
| Jun 02 2022 |
3266 |
398.73 |
| Jun 02 2022 |
5615 |
376.18 |
| May 26 2022 |
3208 |
398.73 |
| May 26 2022 |
5495 |
376.18 |
| May 19 2022 |
3076 |
398.73 |
| May 19 2022 |
5351 |
376.18 |
| May 12 2022 |
3061 |
398.73 |
| May 12 2022 |
5305 |
376.18 |
| May 05 2022 |
2961 |
398.73 |
| May 05 2022 |
5165 |
376.18 |
| Apr 28 2022 |
2851 |
398.73 |
| Apr 28 2022 |
5032 |
376.18 |
| Apr 21 2022 |
2665 |
398.73 |
| Apr 21 2022 |
4845 |
376.18 |
| Apr 14 2022 |
2534 |
398.73 |
| Apr 14 2022 |
4761 |
376.18 |
| Apr 07 2022 |
2432 |
398.73 |
| Apr 07 2022 |
4692 |
376.18 |
| Mar 31 2022 |
2409 |
398.73 |
| Mar 31 2022 |
4683 |
376.18 |
| Mar 24 2022 |
2247 |
398.73 |
| Mar 24 2022 |
4563 |
376.18 |
| Mar 17 2022 |
2242 |
398.73 |
| Mar 17 2022 |
4524 |
376.18 |
| Mar 10 2022 |
2117 |
398.73 |
| Mar 10 2022 |
4450 |
376.18 |
| Mar 03 2022 |
2151 |
398.73 |
| Mar 03 2022 |
4456 |
376.18 |
| Feb 24 2022 |
2071 |
398.73 |
| Feb 24 2022 |
4348 |
376.18 |
| Feb 17 2022 |
1923 |
398.73 |
| Feb 17 2022 |
4065 |
376.18 |
| Feb 10 2022 |
1967 |
398.73 |
| Feb 10 2022 |
4135 |
376.18 |
| Feb 03 2022 |
1992 |
398.73 |
| Feb 03 2022 |
4159 |
376.18 |
| Jan 27 2022 |
2011 |
398.73 |
| Jan 27 2022 |
4161 |
376.18 |
| Jan 20 2022 |
2034 |
398.73 |
| Jan 20 2022 |
4174 |
376.18 |
| Jan 13 2022 |
2034 |
398.73 |
| Jan 13 2022 |
4183 |
376.18 |
| Jan 06 2022 |
2034 |
398.73 |
| Jan 06 2022 |
4183 |
376.18 |
| Dec 30 2021 |
2034 |
398.73 |
| Dec 30 2021 |
4184 |
376.18 |
| Dec 23 2021 |
2034 |
398.73 |
| Dec 23 2021 |
4184 |
376.18 |
| Dec 16 2021 |
2034 |
398.73 |
| Dec 16 2021 |
4184 |
376.18 |
| Dec 09 2021 |
2034 |
398.73 |
| Dec 09 2021 |
4184 |
376.18 |
| Dec 02 2021 |
2034 |
398.73 |
| Dec 02 2021 |
4184 |
376.18 |
| Nov 25 2021 |
2034 |
398.73 |
| Nov 25 2021 |
4184 |
376.18 |
| Nov 18 2021 |
2034 |
398.73 |
| Nov 18 2021 |
4184 |
376.18 |
| Nov 11 2021 |
2034 |
398.73 |
| Nov 11 2021 |
4184 |
376.18 |
| Nov 04 2021 |
2060 |
398.73 |
| Nov 04 2021 |
4193 |
376.18 |
| Oct 28 2021 |
2060 |
398.73 |
| Oct 28 2021 |
4193 |
376.18 |
| Oct 21 2021 |
2060 |
398.73 |
| Oct 21 2021 |
4193 |
376.18 |
| Oct 14 2021 |
2067 |
398.73 |
| Oct 14 2021 |
4199 |
376.18 |
| Oct 07 2021 |
2068 |
398.73 |
| Oct 07 2021 |
4199 |
376.18 |
| Sep 30 2021 |
2030 |
398.73 |
| Sep 30 2021 |
4163 |
376.18 |
| Sep 23 2021 |
2005 |
398.73 |
| Sep 23 2021 |
4061 |
376.18 |
| Sep 16 2021 |
1938 |
398.73 |
| Sep 16 2021 |
3984 |
376.18 |
| Sep 09 2021 |
1949 |
398.73 |
| Sep 09 2021 |
3983 |
376.18 |
| Sep 02 2021 |
3700 |
431.59 |
| Sep 02 2021 |
4413 |
390.57 |
| Aug 26 2021 |
3744 |
431.59 |
| Aug 26 2021 |
4440 |
390.57 |
| Aug 19 2021 |
2185 |
411.06 |
| Aug 19 2021 |
4107 |
385.43 |
| Aug 12 2021 |
2178 |
411.06 |
| Aug 12 2021 |
4092 |
385.43 |
| Aug 05 2021 |
3810 |
431.59 |
| Aug 05 2021 |
4225 |
390.57 |
| Jul 29 2021 |
6755 |
493.18 |
| Jul 29 2021 |
3017 |
400.85 |
| Jul 22 2021 |
536 |
308.52 |
| Jul 15 2021 |
492 |
308.52 |
| Jul 08 2021 |
436 |
308.52 |
| Jul 01 2021 |
429 |
308.52 |
| Jun 24 2021 |
396 |
308.52 |
| Jun 17 2021 |
304 |
308.52 |
| Jun 19 2013 |
14578 |
407.29 |
| Jun 19 2013 |
18278 |
407.29 |
| Jun 12 2013 |
14639 |
407.29 |
| Jun 12 2013 |
18505 |
407.29 |
| Jun 05 2013 |
14477 |
407.29 |
| Jun 05 2013 |
18365 |
407.29 |
| May 29 2013 |
14495 |
407.29 |
| May 29 2013 |
18390 |
407.29 |
| May 22 2013 |
14711 |
407.29 |
| May 22 2013 |
18715 |
407.29 |
| May 15 2013 |
14761 |
407.29 |
| May 15 2013 |
18728 |
407.29 |
| May 08 2013 |
14702 |
407.29 |
| May 08 2013 |
18684 |
407.29 |
| May 01 2013 |
14840 |
407.29 |
| May 01 2013 |
18811 |
407.29 |
| Apr 24 2013 |
14818 |
407.29 |
| Apr 24 2013 |
18690 |
407.29 |
| Apr 17 2013 |
9721 |
378.5 |
| Apr 17 2013 |
14822 |
407.29 |
| Apr 17 2013 |
16713 |
392.9 |
| Apr 10 2013 |
9705 |
378.5 |
| Apr 10 2013 |
14613 |
407.29 |
| Apr 10 2013 |
16613 |
392.9 |
| Apr 03 2013 |
9703 |
378.5 |
| Apr 03 2013 |
14536 |
407.29 |
| Apr 03 2013 |
16592 |
392.9 |
| Mar 27 2013 |
9946 |
378.5 |
| Mar 27 2013 |
14541 |
407.29 |
| Mar 27 2013 |
16694 |
392.9 |
| Mar 20 2013 |
9910 |
378.5 |
| Mar 20 2013 |
14320 |
407.29 |
| Mar 20 2013 |
16637 |
392.9 |
| Mar 13 2013 |
16626 |
392.9 |
| Oct 19 2012 |
9267 |
378.5 |
| Oct 19 2012 |
12856 |
407.29 |
| Oct 19 2012 |
15424 |
392.9 |
| Sep 23 2012 |
9216 |
378.5 |
| Sep 23 2012 |
12794 |
407.29 |
| Sep 23 2012 |
15335 |
392.9 |
| Aug 31 2012 |
8883 |
378.5 |
| Aug 31 2012 |
12483 |
407.29 |
| Aug 31 2012 |
15045 |
392.9 |
| Aug 24 2012 |
8800 |
378.5 |
| Aug 24 2012 |
12342 |
407.29 |
| Aug 24 2012 |
14956 |
392.9 |
| Aug 10 2012 |
8598 |
378.5 |
| Aug 10 2012 |
11946 |
407.29 |
| Aug 10 2012 |
14647 |
392.9 |
| Aug 03 2012 |
8474 |
378.5 |
| Aug 03 2012 |
11742 |
407.29 |
| Aug 03 2012 |
14490 |
392.9 |
| Jul 27 2012 |
8400 |
378.5 |
| Jul 27 2012 |
11399 |
407.29 |
| Jul 27 2012 |
14229 |
392.9 |
| Jul 06 2012 |
8128 |
378.5 |
| Jul 06 2012 |
10859 |
407.29 |
| Jul 06 2012 |
13894 |
392.9 |
| Jun 22 2012 |
8021 |
378.5 |
| Jun 22 2012 |
11690 |
378.5 |
| Jun 15 2012 |
7926 |
378.5 |
| Jun 15 2012 |
12152 |
378.5 |
| Jun 08 2012 |
7785 |
378.5 |
| Jun 08 2012 |
12077 |
378.5 |
| Jun 01 2012 |
7810 |
378.5 |
| Jun 01 2012 |
11950 |
378.5 |
| May 25 2012 |
7291 |
378.5 |
| May 25 2012 |
11131 |
378.5 |
| May 18 2012 |
7380 |
378.5 |
| May 18 2012 |
11283 |
378.5 |
| May 11 2012 |
7254 |
378.5 |
| May 11 2012 |
11297 |
378.5 |
| May 04 2012 |
6730 |
378.5 |
| May 04 2012 |
11039 |
378.5 |
| Apr 27 2012 |
6027 |
378.5 |
| Apr 27 2012 |
10818 |
378.5 |
| Mar 27 2012 |
4930 |
400.77 |
| Mar 27 2012 |
2321 |
297.24 |
| Mar 27 2012 |
8858 |
366.26 |
| Sep 23 2011 |
596 |
320.93 |
| Sep 23 2011 |
6722 |
400.77 |
| Sep 23 2011 |
2867 |
297.24 |
| Sep 23 2011 |
6994 |
354.93 |
| Sep 16 2011 |
596 |
320.93 |
| Sep 16 2011 |
6718 |
400.77 |
| Sep 16 2011 |
2850 |
297.24 |
| Sep 16 2011 |
6993 |
354.93 |
| Sep 10 2011 |
596 |
320.93 |
| Sep 10 2011 |
6574 |
400.77 |
| Sep 10 2011 |
2787 |
297.24 |
| Sep 10 2011 |
6855 |
354.93 |
| Sep 02 2011 |
596 |
320.93 |
| Sep 02 2011 |
6466 |
400.77 |
| Sep 02 2011 |
2786 |
297.24 |
| Sep 02 2011 |
6779 |
354.93 |
| Aug 26 2011 |
596 |
320.93 |
| Aug 26 2011 |
6457 |
400.77 |
| Aug 26 2011 |
2784 |
297.24 |
| Aug 26 2011 |
6773 |
354.93 |
| Aug 19 2011 |
596 |
320.93 |
| Aug 19 2011 |
6342 |
400.77 |
| Aug 19 2011 |
2679 |
297.24 |
| Aug 19 2011 |
6150 |
354.93 |
| Aug 12 2011 |
597 |
320.93 |
| Aug 12 2011 |
6321 |
400.77 |
| Aug 12 2011 |
2616 |
297.24 |
| Aug 12 2011 |
6082 |
354.93 |
| Aug 05 2011 |
597 |
320.93 |
| Aug 05 2011 |
6266 |
400.77 |
| Aug 05 2011 |
2607 |
297.24 |
| Aug 05 2011 |
5992 |
354.93 |
| Jul 29 2011 |
597 |
320.93 |
| Jul 29 2011 |
6207 |
400.77 |
| Jul 29 2011 |
2591 |
297.24 |
| Jul 29 2011 |
5968 |
354.93 |
| Jul 22 2011 |
597 |
320.93 |
| Jul 22 2011 |
5917 |
400.77 |
| Jul 22 2011 |
2428 |
297.24 |
| Jul 22 2011 |
5702 |
354.93 |
| Jul 15 2011 |
597 |
320.93 |
| Jul 15 2011 |
5667 |
400.77 |
| Jul 15 2011 |
2297 |
297.24 |
| Jul 15 2011 |
5444 |
354.93 |
| Jul 08 2011 |
597 |
320.93 |
| Jul 08 2011 |
5449 |
400.77 |
| Jul 08 2011 |
2176 |
297.24 |
| Jul 08 2011 |
5138 |
354.93 |
| Jul 01 2011 |
755 |
320.93 |
| Jul 01 2011 |
4333 |
400.77 |
| Jul 01 2011 |
1575 |
297.24 |
| Jul 01 2011 |
4074 |
354.93 |
| Jun 17 2011 |
755 |
320.93 |
| Jun 17 2011 |
4176 |
400.77 |
| Jun 17 2011 |
1507 |
297.24 |
| Jun 17 2011 |
3955 |
354.93 |
| Jun 10 2011 |
755 |
320.93 |
| Jun 10 2011 |
4030 |
400.77 |
| Jun 10 2011 |
1621 |
297.24 |
| Jun 10 2011 |
4053 |
354.93 |
| Jun 03 2011 |
755 |
320.93 |
| Jun 03 2011 |
2762 |
320.93 |
| May 29 2011 |
792 |
320.93 |
| May 29 2011 |
2794 |
320.93 |
| May 06 2011 |
941 |
320.93 |
| May 06 2011 |
2890 |
320.93 |
| Apr 22 2011 |
922 |
320.93 |
| Apr 22 2011 |
3111 |
320.93 |
| Oct 15 2010 |
928 |
266.35 |
| Oct 15 2010 |
2318 |
266.35 |
| Aug 15 2010 |
868 |
266.35 |
| Aug 15 2010 |
2260 |
266.35 |
| Aug 01 2010 |
870 |
266.35 |
| Aug 01 2010 |
2157 |
266.35 |
| Jul 15 2010 |
745 |
266.35 |
| Jul 15 2010 |
1980 |
266.35 |
| Jul 01 2010 |
774 |
266.35 |
| Jul 01 2010 |
2809 |
330.73 |
| Jul 01 2010 |
3279 |
309.27 |
| Jun 15 2010 |
716 |
266.35 |
| Jun 15 2010 |
2761 |
330.73 |
| Jun 15 2010 |
3141 |
309.27 |
| Jun 01 2010 |
637 |
266.35 |
| Jun 01 2010 |
2499 |
330.73 |
| Jun 01 2010 |
2928 |
309.27 |
| May 27 2010 |
552 |
266.35 |
| May 27 2010 |
2237 |
332.42 |
| May 27 2010 |
2338 |
299.39 |
| May 15 2010 |
601 |
266.35 |
| May 15 2010 |
2280 |
330.73 |
| May 15 2010 |
2789 |
309.27 |
| Apr 30 2010 |
2662 |
309.27 |
| Apr 15 2010 |
564 |
266.35 |
| Apr 15 2010 |
2067 |
330.73 |
| Apr 15 2010 |
2560 |
309.27 |
| Apr 02 2010 |
1658 |
330.73 |
| Apr 02 2010 |
2825 |
330.73 |
| Aug 30 2009 |
1039 |
330.73 |
| Aug 30 2009 |
1805 |
330.73 |
| Aug 15 2009 |
1142 |
330.73 |
| Aug 15 2009 |
1810 |
330.73 |
| Aug 01 2009 |
1114 |
329.04 |
| Aug 01 2009 |
1799 |
329.04 |
