| Sep 06 2019 |
14357 |
509.25 |
| Sep 06 2019 |
20828 |
509.25 |
| Aug 30 2019 |
14514 |
509.25 |
| Aug 30 2019 |
20955 |
509.25 |
| Aug 23 2019 |
14617 |
509.25 |
| Aug 23 2019 |
21196 |
509.25 |
| Aug 16 2019 |
13511 |
496.53 |
| Aug 16 2019 |
19593 |
496.53 |
| Aug 09 2019 |
13563 |
496.53 |
| Aug 09 2019 |
19663 |
496.53 |
| Aug 02 2019 |
13696 |
496.53 |
| Aug 02 2019 |
19794 |
496.53 |
| Jul 26 2019 |
13761 |
496.53 |
| Jul 26 2019 |
19896 |
496.53 |
| Jul 19 2019 |
13808 |
496.53 |
| Jul 19 2019 |
20064 |
496.53 |
| Jul 12 2019 |
14002 |
496.53 |
| Jul 12 2019 |
20179 |
496.53 |
| Jul 05 2019 |
14390 |
496.53 |
| Jul 05 2019 |
20590 |
496.53 |
| Jun 28 2019 |
14555 |
496.53 |
| Jun 28 2019 |
20749 |
496.53 |
| Jun 21 2019 |
14526 |
496.53 |
| Jun 21 2019 |
20605 |
496.53 |
| Jun 14 2019 |
14704 |
496.53 |
| Jun 14 2019 |
20757 |
496.53 |
| Jun 07 2019 |
14932 |
496.53 |
| Jun 07 2019 |
20984 |
496.53 |
| May 31 2019 |
14908 |
496.53 |
| May 31 2019 |
20906 |
496.53 |
| May 24 2019 |
14896 |
496.53 |
| May 24 2019 |
20915 |
496.53 |
| May 17 2019 |
14961 |
496.53 |
| May 17 2019 |
20895 |
496.53 |
| May 10 2019 |
14938 |
496.53 |
| May 10 2019 |
20871 |
496.53 |
| May 03 2019 |
14933 |
496.53 |
| May 03 2019 |
20906 |
496.53 |
| Apr 26 2019 |
14910 |
496.53 |
| Apr 26 2019 |
20425 |
496.53 |
| Apr 19 2019 |
15068 |
496.53 |
| Apr 19 2019 |
20365 |
496.53 |
| Apr 18 2019 |
15086 |
496.53 |
| Apr 12 2019 |
15253 |
496.53 |
| Apr 12 2019 |
20458 |
496.53 |
| Apr 05 2019 |
14971 |
496.53 |
| Apr 05 2019 |
19984 |
496.53 |
| Mar 29 2019 |
14767 |
496.53 |
| Mar 29 2019 |
19780 |
496.53 |
| Mar 22 2019 |
14536 |
496.53 |
| Mar 22 2019 |
19509 |
496.53 |
| Mar 15 2019 |
14455 |
496.53 |
| Mar 15 2019 |
19471 |
496.53 |
| Mar 08 2019 |
14348 |
496.53 |
| Mar 08 2019 |
19210 |
496.53 |
| Mar 01 2019 |
14377 |
496.53 |
| Mar 01 2019 |
19295 |
496.53 |
| Feb 22 2019 |
14393 |
496.53 |
| Feb 22 2019 |
19367 |
496.53 |
| Feb 15 2019 |
14311 |
496.53 |
| Feb 15 2019 |
19175 |
496.53 |
| Feb 08 2019 |
14154 |
496.53 |
| Feb 08 2019 |
18979 |
496.53 |
| Feb 01 2019 |
14179 |
496.53 |
| Feb 01 2019 |
18990 |
496.53 |
| Jan 25 2019 |
14190 |
496.53 |
| Jan 25 2019 |
19024 |
496.53 |
| Jan 18 2019 |
14208 |
496.53 |
| Jan 18 2019 |
19059 |
496.53 |
| Jan 11 2019 |
14186 |
496.53 |
| Jan 11 2019 |
19037 |
496.53 |
| Jan 04 2019 |
14201 |
496.53 |
| Jan 04 2019 |
19048 |
496.53 |
| Dec 28 2018 |
14201 |
496.53 |
| Dec 28 2018 |
19048 |
496.53 |
| Dec 21 2018 |
14201 |
496.53 |
| Dec 21 2018 |
19048 |
496.53 |
| Dec 14 2018 |
14201 |
496.53 |
| Dec 14 2018 |
19048 |
496.53 |
| Dec 07 2018 |
14189 |
496.53 |
| Dec 07 2018 |
19039 |
496.53 |
| Nov 30 2018 |
14189 |
496.53 |
| Nov 30 2018 |
19039 |
496.53 |
| Nov 23 2018 |
14189 |
496.53 |
| Nov 23 2018 |
19039 |
496.53 |
| Nov 16 2018 |
14189 |
496.53 |
| Nov 16 2018 |
19039 |
496.53 |
| Nov 09 2018 |
14189 |
496.53 |
| Nov 09 2018 |
19040 |
496.53 |
| Nov 02 2018 |
14189 |
496.53 |
| Nov 02 2018 |
19004 |
496.53 |
| Oct 26 2018 |
14189 |
496.53 |
| Oct 26 2018 |
18998 |
496.53 |
| Oct 19 2018 |
14189 |
496.53 |
| Oct 19 2018 |
19020 |
496.53 |
| Oct 12 2018 |
14167 |
496.53 |
| Oct 12 2018 |
18949 |
496.53 |
| Oct 05 2018 |
14135 |
496.53 |
| Oct 05 2018 |
19069 |
496.53 |
| Sep 28 2018 |
14148 |
496.53 |
| Sep 28 2018 |
18610 |
496.53 |
| Sep 21 2018 |
13575 |
490.17 |
| Sep 21 2018 |
17911 |
490.17 |
| Sep 14 2018 |
13644 |
490.17 |
| Sep 14 2018 |
17976 |
490.17 |
| Sep 07 2018 |
13772 |
490.17 |
| Sep 07 2018 |
18324 |
490.17 |
| Aug 31 2018 |
13870 |
490.17 |
| Aug 31 2018 |
18409 |
490.17 |
| Aug 03 2018 |
14454 |
502.54 |
| Aug 03 2018 |
20256 |
502.54 |
| Jul 27 2018 |
14639 |
502.54 |
| Jul 27 2018 |
20319 |
502.54 |
| Jul 20 2018 |
14584 |
502.54 |
| Jul 20 2018 |
20570 |
502.54 |
| Jul 13 2018 |
14787 |
502.54 |
| Jul 13 2018 |
20360 |
502.54 |
| Jul 06 2018 |
14614 |
502.54 |
| Jul 06 2018 |
7905 |
425.61 |
| Jul 06 2018 |
15697 |
464.08 |
| Jun 29 2018 |
14620 |
502.54 |
| Jun 29 2018 |
7931 |
425.61 |
| Jun 29 2018 |
15709 |
464.08 |
| Jun 22 2018 |
14883 |
502.54 |
| Jun 22 2018 |
8166 |
425.61 |
| Jun 22 2018 |
15985 |
464.08 |
| Jun 15 2018 |
15002 |
502.54 |
| Jun 15 2018 |
11548 |
460.14 |
| Jun 15 2018 |
17243 |
474.27 |
| Jun 08 2018 |
15083 |
502.54 |
| Jun 08 2018 |
11685 |
460.14 |
| Jun 08 2018 |
17407 |
474.27 |
| Jun 01 2018 |
15505 |
502.54 |
| Jun 01 2018 |
11807 |
460.14 |
| Jun 01 2018 |
17760 |
474.27 |
| May 25 2018 |
15565 |
502.54 |
| May 25 2018 |
11896 |
460.14 |
| May 25 2018 |
17940 |
474.27 |
| May 18 2018 |
15703 |
502.54 |
| May 18 2018 |
11920 |
460.14 |
| May 18 2018 |
18012 |
474.27 |
| May 11 2018 |
15748 |
502.54 |
| May 11 2018 |
11882 |
460.14 |
| May 11 2018 |
18130 |
474.27 |
| May 04 2018 |
16033 |
502.54 |
| May 04 2018 |
11474 |
454.35 |
| May 04 2018 |
17389 |
466.4 |
| Apr 27 2018 |
15903 |
502.54 |
| Apr 27 2018 |
13883 |
479.46 |
| Apr 27 2018 |
19419 |
484.07 |
| Apr 20 2018 |
15923 |
502.54 |
| Apr 20 2018 |
14944 |
489.34 |
| Apr 20 2018 |
18889 |
478.89 |
| Apr 13 2018 |
15739 |
502.54 |
| Apr 13 2018 |
12992 |
468.53 |
| Apr 13 2018 |
16872 |
463.26 |
| Apr 06 2018 |
7377 |
479.18 |
| Apr 06 2018 |
16098 |
502.54 |
| Apr 06 2018 |
12907 |
468.53 |
| Apr 06 2018 |
16974 |
463.26 |
| Mar 30 2018 |
7368 |
479.18 |
| Mar 30 2018 |
16454 |
502.54 |
| Mar 30 2018 |
13020 |
468.53 |
| Mar 30 2018 |
17232 |
463.26 |
| Mar 23 2018 |
7248 |
479.18 |
| Mar 23 2018 |
16670 |
502.54 |
| Mar 23 2018 |
9539 |
433.43 |
| Mar 23 2018 |
13297 |
433.43 |
| Mar 16 2018 |
7139 |
479.18 |
| Mar 16 2018 |
16528 |
502.54 |
| Mar 16 2018 |
9558 |
433.43 |
| Mar 16 2018 |
13286 |
433.43 |
| Mar 09 2018 |
7078 |
479.18 |
| Mar 09 2018 |
16443 |
502.54 |
| Mar 09 2018 |
9466 |
433.43 |
| Mar 09 2018 |
13240 |
433.43 |
| Mar 02 2018 |
7313 |
479.18 |
| Mar 02 2018 |
16549 |
502.54 |
| Mar 02 2018 |
9525 |
433.43 |
| Mar 02 2018 |
13426 |
433.43 |
| Feb 23 2018 |
7474 |
479.18 |
| Feb 23 2018 |
16716 |
502.54 |
| Feb 23 2018 |
9354 |
430.74 |
| Feb 23 2018 |
13529 |
433.43 |
| Feb 16 2018 |
7411 |
479.18 |
| Feb 16 2018 |
16753 |
502.54 |
| Feb 16 2018 |
9336 |
430.74 |
| Feb 16 2018 |
13533 |
433.43 |
| Feb 09 2018 |
7419 |
479.18 |
| Feb 09 2018 |
16546 |
502.54 |
| Feb 09 2018 |
9373 |
430.74 |
| Feb 09 2018 |
13456 |
433.43 |
| Feb 02 2018 |
7468 |
479.18 |
| Feb 02 2018 |
16455 |
502.54 |
| Feb 02 2018 |
9334 |
430.74 |
| Feb 02 2018 |
13402 |
433.43 |
| Jan 26 2018 |
7468 |
479.18 |
| Jan 26 2018 |
16531 |
502.54 |
| Jan 26 2018 |
9359 |
430.74 |
| Jan 26 2018 |
13429 |
433.43 |
| Jan 19 2018 |
7468 |
479.18 |
| Jan 19 2018 |
16537 |
502.54 |
| Jan 19 2018 |
9360 |
430.74 |
| Jan 19 2018 |
13446 |
433.43 |
| Jan 12 2018 |
7424 |
479.18 |
| Jan 12 2018 |
16571 |
502.54 |
| Jan 12 2018 |
9352 |
430.74 |
| Jan 12 2018 |
13449 |
433.43 |
| Jan 05 2018 |
7424 |
479.18 |
| Jan 05 2018 |
16571 |
502.54 |
| Jan 05 2018 |
9373 |
430.74 |
| Jan 05 2018 |
13469 |
433.43 |
| Dec 29 2017 |
7462 |
479.18 |
| Dec 29 2017 |
16571 |
502.54 |
| Dec 29 2017 |
9373 |
430.74 |
| Dec 29 2017 |
13469 |
433.43 |
| Dec 22 2017 |
7462 |
479.18 |
| Dec 22 2017 |
16571 |
502.54 |
| Dec 22 2017 |
9373 |
430.74 |
| Dec 22 2017 |
13469 |
433.43 |
| Dec 15 2017 |
7462 |
479.18 |
| Dec 15 2017 |
16571 |
502.54 |
| Dec 15 2017 |
9368 |
430.74 |
| Dec 15 2017 |
13464 |
433.43 |
| Dec 08 2017 |
7462 |
479.18 |
| Dec 08 2017 |
16571 |
502.54 |
| Dec 08 2017 |
9368 |
430.74 |
| Dec 08 2017 |
13464 |
433.43 |
| Dec 01 2017 |
7460 |
479.18 |
| Dec 01 2017 |
16571 |
502.54 |
| Dec 01 2017 |
9368 |
430.74 |
| Dec 01 2017 |
13464 |
433.43 |
| Nov 24 2017 |
7460 |
479.18 |
| Nov 24 2017 |
16571 |
502.54 |
| Nov 24 2017 |
9368 |
430.74 |
| Nov 24 2017 |
13464 |
433.43 |
| Nov 17 2017 |
7460 |
479.18 |
| Nov 17 2017 |
16572 |
502.54 |
| Nov 17 2017 |
9368 |
430.74 |
| Nov 17 2017 |
13464 |
433.43 |
| Nov 10 2017 |
7460 |
479.18 |
| Nov 10 2017 |
16600 |
502.54 |
| Nov 10 2017 |
9368 |
430.74 |
| Nov 10 2017 |
13470 |
433.43 |
| Nov 03 2017 |
7460 |
479.18 |
| Nov 03 2017 |
16600 |
502.54 |
| Nov 03 2017 |
9369 |
430.74 |
| Nov 03 2017 |
13471 |
433.43 |
| Oct 27 2017 |
7460 |
479.18 |
| Oct 27 2017 |
16626 |
502.54 |
| Oct 27 2017 |
9369 |
430.74 |
| Oct 27 2017 |
13511 |
433.43 |
| Oct 20 2017 |
7432 |
479.18 |
| Oct 20 2017 |
16538 |
502.54 |
| Oct 20 2017 |
9388 |
430.74 |
| Oct 20 2017 |
13469 |
433.43 |
| Oct 13 2017 |
7451 |
479.18 |
| Oct 13 2017 |
16587 |
502.54 |
| Oct 13 2017 |
9388 |
430.74 |
| Oct 13 2017 |
13490 |
433.43 |
| Oct 06 2017 |
7451 |
479.18 |
| Oct 06 2017 |
16588 |
502.54 |
| Oct 06 2017 |
9379 |
430.74 |
| Oct 06 2017 |
13490 |
433.43 |
| Sep 29 2017 |
7458 |
479.18 |
| Sep 29 2017 |
16586 |
502.54 |
| Sep 29 2017 |
9390 |
430.74 |
| Sep 29 2017 |
13415 |
433.43 |
| Sep 22 2017 |
7448 |
479.18 |
| Sep 22 2017 |
16817 |
502.54 |
| Sep 22 2017 |
9391 |
430.74 |
| Sep 22 2017 |
13536 |
433.43 |
| Sep 15 2017 |
7305 |
479.18 |
| Sep 15 2017 |
16799 |
502.54 |
| Sep 15 2017 |
9463 |
430.74 |
| Sep 15 2017 |
13611 |
433.43 |
| Sep 08 2017 |
7085 |
479.18 |
| Sep 08 2017 |
16713 |
502.54 |
| Sep 08 2017 |
9481 |
430.74 |
| Sep 08 2017 |
13698 |
433.43 |
| Sep 01 2017 |
7181 |
479.18 |
| Sep 01 2017 |
16752 |
502.54 |
| Sep 01 2017 |
9604 |
430.74 |
| Sep 01 2017 |
13739 |
433.43 |
| Aug 25 2017 |
7121 |
479.18 |
| Aug 25 2017 |
17095 |
502.54 |
| Aug 25 2017 |
9625 |
430.74 |
| Aug 25 2017 |
14101 |
433.43 |
| Aug 18 2017 |
7381 |
479.18 |
| Aug 18 2017 |
17160 |
502.54 |
| Aug 18 2017 |
9687 |
430.74 |
| Aug 18 2017 |
14185 |
433.43 |
| Aug 11 2017 |
7295 |
479.18 |
| Aug 11 2017 |
17226 |
502.54 |
| Aug 11 2017 |
9677 |
430.74 |
| Aug 11 2017 |
14234 |
433.43 |
| Aug 04 2017 |
7423 |
479.18 |
| Aug 04 2017 |
15090 |
479.15 |
| Aug 04 2017 |
9805 |
430.74 |
| Aug 04 2017 |
14072 |
430.74 |
| Jul 28 2017 |
7466 |
479.18 |
| Jul 28 2017 |
15186 |
479.15 |
| Jul 28 2017 |
9851 |
430.74 |
| Jul 28 2017 |
14170 |
430.74 |
| Jul 21 2017 |
7512 |
479.18 |
| Jul 21 2017 |
15247 |
479.15 |
| Jul 21 2017 |
9926 |
430.74 |
| Jul 21 2017 |
14291 |
430.74 |
| Jul 14 2017 |
7569 |
479.18 |
| Jul 14 2017 |
14430 |
468.78 |
| Jul 14 2017 |
10003 |
430.74 |
| Jul 14 2017 |
14361 |
430.74 |
| Jul 07 2017 |
7631 |
479.18 |
| Jul 07 2017 |
14497 |
468.78 |
| Jul 07 2017 |
10572 |
435.76 |
| Jul 07 2017 |
15078 |
435.76 |
| Jun 30 2017 |
7598 |
479.18 |
| Jun 30 2017 |
14518 |
468.78 |
| Jun 30 2017 |
10648 |
435.76 |
| Jun 30 2017 |
15135 |
435.76 |
| Jun 23 2017 |
7685 |
479.18 |
| Jun 23 2017 |
14691 |
468.78 |
| Jun 23 2017 |
11704 |
435.76 |
| Jun 23 2017 |
14628 |
431.23 |
| Jun 16 2017 |
7594 |
479.18 |
| Jun 16 2017 |
14051 |
462.09 |
| Jun 16 2017 |
11770 |
435.76 |
| Jun 16 2017 |
14604 |
431.23 |
| Jun 09 2017 |
7598 |
479.18 |
| Jun 09 2017 |
14192 |
464.78 |
| Jun 09 2017 |
11852 |
435.76 |
| Jun 09 2017 |
14488 |
431.23 |
| Jun 02 2017 |
7593 |
479.18 |
| Jun 02 2017 |
14516 |
464.78 |
| Jun 02 2017 |
11863 |
435.76 |
| Jun 02 2017 |
14754 |
431.23 |
| May 26 2017 |
7511 |
479.18 |
| May 26 2017 |
14538 |
464.78 |
| May 26 2017 |
12019 |
435.76 |
| May 26 2017 |
14841 |
431.23 |
| May 19 2017 |
7800 |
479.18 |
| May 19 2017 |
14913 |
464.78 |
| May 19 2017 |
12035 |
435.76 |
| May 19 2017 |
14998 |
431.23 |
| May 12 2017 |
7907 |
479.18 |
| May 12 2017 |
14981 |
464.78 |
| May 12 2017 |
12194 |
435.76 |
| May 12 2017 |
15099 |
431.23 |
| May 05 2017 |
8135 |
479.18 |
| May 05 2017 |
15007 |
464.78 |
| May 05 2017 |
12435 |
438.12 |
| May 05 2017 |
15295 |
432.82 |
| Apr 28 2017 |
8164 |
479.18 |
| Apr 28 2017 |
14879 |
464.78 |
| Apr 28 2017 |
11406 |
430.39 |
| Apr 28 2017 |
14878 |
431.09 |
| Apr 21 2017 |
8279 |
479.18 |
| Apr 21 2017 |
15099 |
464.78 |
| Apr 21 2017 |
11617 |
430.39 |
| Apr 21 2017 |
15049 |
431.09 |
| Apr 14 2017 |
8445 |
479.18 |
| Apr 14 2017 |
15248 |
464.78 |
| Apr 14 2017 |
11511 |
428.67 |
| Apr 14 2017 |
15072 |
431.09 |
| Apr 07 2017 |
14832 |
462.32 |
| Apr 07 2017 |
11617 |
428.67 |
| Apr 07 2017 |
14834 |
431.09 |
| Mar 31 2017 |
14825 |
462.32 |
| Mar 31 2017 |
13518 |
443.84 |
| Mar 31 2017 |
16605 |
442 |
| Mar 24 2017 |
14581 |
462.32 |
| Mar 24 2017 |
13370 |
443.84 |
| Mar 24 2017 |
16348 |
442 |
| Mar 17 2017 |
14790 |
462.32 |
| Mar 17 2017 |
13477 |
443.84 |
| Mar 17 2017 |
16474 |
442 |
| Mar 10 2017 |
14790 |
462.32 |
| Mar 10 2017 |
13631 |
443.84 |
| Mar 10 2017 |
16570 |
442 |
| Mar 03 2017 |
14666 |
462.32 |
| Mar 03 2017 |
13533 |
443.84 |
| Mar 03 2017 |
16487 |
442 |
| Feb 24 2017 |
14779 |
462.32 |
| Feb 24 2017 |
12583 |
435.04 |
| Feb 24 2017 |
15847 |
436.96 |
| Feb 17 2017 |
14765 |
462.32 |
| Feb 17 2017 |
12407 |
435.04 |
| Feb 17 2017 |
15899 |
436.96 |
| Feb 10 2017 |
14929 |
462.32 |
| Feb 10 2017 |
12454 |
435.04 |
| Feb 10 2017 |
16000 |
436.96 |
| Feb 03 2017 |
14889 |
462.32 |
| Feb 03 2017 |
12455 |
435.04 |
| Feb 03 2017 |
15961 |
436.96 |
| Jan 27 2017 |
14887 |
462.32 |
| Jan 27 2017 |
12476 |
435.04 |
| Jan 27 2017 |
15975 |
436.96 |
| Jan 20 2017 |
14836 |
462.32 |
| Jan 20 2017 |
12453 |
435.04 |
| Jan 20 2017 |
15931 |
436.96 |
| Jan 13 2017 |
14818 |
462.32 |
| Jan 13 2017 |
12462 |
435.04 |
| Jan 13 2017 |
15913 |
436.96 |
| Jan 06 2017 |
14818 |
462.32 |
| Jan 06 2017 |
12467 |
435.04 |
| Jan 06 2017 |
15924 |
436.96 |
| Dec 30 2016 |
14818 |
462.32 |
| Dec 30 2016 |
12471 |
435.04 |
| Dec 30 2016 |
15926 |
436.96 |
| Dec 23 2016 |
14818 |
462.32 |
| Dec 23 2016 |
12471 |
435.04 |
| Dec 23 2016 |
15926 |
436.96 |
| Dec 16 2016 |
14818 |
462.32 |
| Dec 16 2016 |
12468 |
435.04 |
| Dec 16 2016 |
15921 |
436.96 |
| Dec 09 2016 |
14818 |
462.32 |
| Dec 09 2016 |
12473 |
435.04 |
| Dec 09 2016 |
15921 |
436.96 |
| Dec 02 2016 |
14818 |
462.32 |
| Dec 02 2016 |
12473 |
435.04 |
| Dec 02 2016 |
15922 |
436.96 |
| Nov 25 2016 |
14818 |
462.32 |
| Nov 25 2016 |
12469 |
435.04 |
| Nov 25 2016 |
15917 |
436.96 |
| Nov 18 2016 |
14818 |
462.32 |
| Nov 18 2016 |
12469 |
435.04 |
| Nov 18 2016 |
15917 |
436.96 |
| Nov 11 2016 |
14802 |
462.32 |
| Nov 11 2016 |
12469 |
435.04 |
| Nov 11 2016 |
15914 |
436.96 |
| Nov 04 2016 |
14802 |
462.32 |
| Nov 04 2016 |
12469 |
435.04 |
| Nov 04 2016 |
15914 |
436.96 |
| Oct 28 2016 |
14821 |
462.32 |
| Oct 28 2016 |
12470 |
435.04 |
| Oct 28 2016 |
15932 |
436.96 |
| Oct 21 2016 |
14836 |
462.32 |
| Oct 21 2016 |
12470 |
435.04 |
| Oct 21 2016 |
15948 |
436.96 |
| Oct 14 2016 |
14843 |
462.32 |
| Oct 14 2016 |
12436 |
435.04 |
| Oct 14 2016 |
15936 |
436.96 |
| Oct 07 2016 |
14845 |
462.32 |
| Oct 07 2016 |
12449 |
435.04 |
| Oct 07 2016 |
15945 |
436.96 |
| Sep 30 2016 |
14849 |
462.32 |
| Sep 30 2016 |
12474 |
435.04 |
| Sep 30 2016 |
15964 |
436.96 |
| Sep 23 2016 |
14675 |
462.32 |
| Sep 23 2016 |
12478 |
435.04 |
| Sep 23 2016 |
15853 |
436.96 |
| Sep 16 2016 |
14617 |
462.32 |
| Sep 16 2016 |
12542 |
435.04 |
| Sep 16 2016 |
15872 |
436.96 |
| Sep 09 2016 |
14722 |
462.32 |
| Sep 09 2016 |
12625 |
435.04 |
| Sep 09 2016 |
15954 |
436.96 |
| Sep 02 2016 |
14763 |
462.32 |
| Sep 02 2016 |
12780 |
435.04 |
| Sep 02 2016 |
16114 |
436.96 |
| Aug 26 2016 |
14542 |
462.32 |
| Aug 26 2016 |
12835 |
435.04 |
| Aug 26 2016 |
15887 |
436.96 |
| Aug 19 2016 |
14575 |
462.32 |
| Aug 19 2016 |
12865 |
435.04 |
| Aug 19 2016 |
15911 |
436.96 |
| Aug 12 2016 |
14587 |
462.32 |
| Aug 12 2016 |
13014 |
435.04 |
| Aug 12 2016 |
17106 |
435.24 |
| Aug 05 2016 |
13609 |
452.79 |
| Aug 05 2016 |
12985 |
435.04 |
| Aug 05 2016 |
17833 |
439.62 |
| Jul 29 2016 |
13462 |
452.79 |
| Jul 29 2016 |
13001 |
435.04 |
| Jul 29 2016 |
17978 |
439.62 |
| Jul 22 2016 |
13593 |
452.79 |
| Jul 22 2016 |
13195 |
435.04 |
| Jul 22 2016 |
18165 |
439.62 |
| Jun 22 2016 |
16063 |
473.38 |
| Jun 22 2016 |
13808 |
437.98 |
| Jun 22 2016 |
17614 |
428.99 |
| Jun 15 2016 |
16273 |
473.38 |
| Jun 15 2016 |
13888 |
437.98 |
| Jun 15 2016 |
17827 |
428.99 |
| Jun 08 2016 |
16340 |
473.38 |
| Jun 08 2016 |
13994 |
437.98 |
| Jun 08 2016 |
17868 |
428.99 |
| Jun 01 2016 |
16427 |
473.38 |
| Jun 01 2016 |
13772 |
435.28 |
| Jun 01 2016 |
18143 |
428.99 |
| May 25 2016 |
16371 |
473.38 |
| May 25 2016 |
14021 |
437.95 |
| May 25 2016 |
20039 |
442.44 |
| May 18 2016 |
16484 |
473.38 |
| May 18 2016 |
15506 |
451.11 |
| May 18 2016 |
18280 |
429.68 |
| May 11 2016 |
16538 |
473.38 |
| May 11 2016 |
17737 |
473.4 |
| May 11 2016 |
21102 |
448.32 |
| May 04 2016 |
16451 |
473.38 |
| May 04 2016 |
17630 |
473.4 |
| May 04 2016 |
21005 |
448.32 |
| Apr 27 2016 |
16682 |
473.38 |
| Apr 27 2016 |
19251 |
486.83 |
| Apr 27 2016 |
21337 |
448.32 |
| Apr 20 2016 |
16565 |
473.38 |
| Apr 20 2016 |
19269 |
486.83 |
| Apr 20 2016 |
21350 |
448.32 |
| Apr 13 2016 |
15322 |
458.53 |
| Apr 13 2016 |
16081 |
456.21 |
| Apr 13 2016 |
21362 |
448.32 |
| Apr 06 2016 |
15709 |
458.53 |
| Apr 06 2016 |
16138 |
456.21 |
| Apr 06 2016 |
21601 |
448.32 |
| Mar 30 2016 |
15555 |
458.53 |
| Mar 30 2016 |
16046 |
456.21 |
| Mar 30 2016 |
21442 |
448.32 |
| Mar 23 2016 |
15825 |
458.53 |
| Mar 23 2016 |
16033 |
456.21 |
| Mar 23 2016 |
21566 |
448.32 |
| Mar 16 2016 |
15969 |
458.53 |
| Mar 16 2016 |
15964 |
456.21 |
| Mar 16 2016 |
21530 |
448.32 |
| Mar 09 2016 |
16086 |
458.53 |
| Mar 09 2016 |
15891 |
456.21 |
| Mar 09 2016 |
21587 |
448.32 |
| Mar 02 2016 |
15851 |
458.53 |
| Mar 02 2016 |
15845 |
456.21 |
| Mar 02 2016 |
21442 |
448.32 |
| Feb 24 2016 |
15819 |
458.53 |
| Feb 24 2016 |
15757 |
456.21 |
| Feb 24 2016 |
21378 |
448.32 |
| Feb 17 2016 |
16013 |
458.53 |
| Feb 17 2016 |
15821 |
456.21 |
| Feb 17 2016 |
21576 |
448.32 |
| Feb 10 2016 |
15924 |
458.53 |
| Feb 10 2016 |
15832 |
456.21 |
| Feb 10 2016 |
21544 |
448.32 |
| Feb 03 2016 |
15918 |
458.53 |
| Feb 03 2016 |
15813 |
456.21 |
| Feb 03 2016 |
21532 |
448.32 |
| Jan 27 2016 |
15960 |
458.53 |
| Jan 27 2016 |
15769 |
456.21 |
| Jan 27 2016 |
21542 |
448.32 |
| Jan 20 2016 |
15955 |
458.53 |
| Jan 20 2016 |
15808 |
456.21 |
| Jan 20 2016 |
21560 |
448.32 |
| Jan 13 2016 |
15969 |
458.53 |
| Jan 13 2016 |
15836 |
456.21 |
| Jan 13 2016 |
21594 |
448.32 |
| Jan 06 2016 |
15969 |
458.53 |
| Jan 06 2016 |
15853 |
456.21 |
| Jan 06 2016 |
21607 |
448.32 |
| Dec 30 2015 |
15969 |
458.53 |
| Dec 30 2015 |
15848 |
456.21 |
| Dec 30 2015 |
21605 |
448.32 |
| Dec 23 2015 |
15967 |
458.53 |
| Dec 23 2015 |
15847 |
456.21 |
| Dec 23 2015 |
21606 |
448.32 |
| Dec 16 2015 |
15967 |
458.53 |
| Dec 16 2015 |
15847 |
456.21 |
| Dec 16 2015 |
21606 |
448.32 |
| Dec 09 2015 |
15968 |
458.53 |
| Dec 09 2015 |
15852 |
456.21 |
| Dec 09 2015 |
21609 |
448.32 |
| Dec 02 2015 |
15969 |
458.53 |
| Dec 02 2015 |
15853 |
456.21 |
| Dec 02 2015 |
21610 |
448.32 |
| Nov 25 2015 |
15969 |
458.53 |
| Nov 25 2015 |
15853 |
456.21 |
| Nov 25 2015 |
21611 |
448.32 |
| Nov 18 2015 |
15969 |
458.53 |
| Nov 18 2015 |
15853 |
456.21 |
| Nov 18 2015 |
21610 |
448.32 |
| Nov 11 2015 |
15947 |
458.53 |
| Nov 11 2015 |
15853 |
456.21 |
| Nov 11 2015 |
21589 |
448.32 |
| Nov 04 2015 |
15947 |
458.53 |
| Nov 04 2015 |
15853 |
456.21 |
| Nov 04 2015 |
21589 |
448.32 |
| Oct 28 2015 |
15949 |
458.53 |
| Oct 28 2015 |
15824 |
456.21 |
| Oct 28 2015 |
21554 |
448.32 |
| Oct 21 2015 |
15908 |
458.53 |
| Oct 21 2015 |
15840 |
456.21 |
| Oct 21 2015 |
21526 |
448.32 |
| Oct 14 2015 |
15903 |
458.53 |
| Oct 14 2015 |
15854 |
456.21 |
| Oct 14 2015 |
21531 |
448.32 |
| Oct 07 2015 |
15929 |
458.53 |
| Oct 07 2015 |
15816 |
456.21 |
| Oct 07 2015 |
21529 |
448.32 |
| Sep 30 2015 |
15946 |
458.53 |
| Sep 30 2015 |
15813 |
456.21 |
| Sep 30 2015 |
21547 |
448.32 |
| Sep 23 2015 |
16038 |
458.4 |
| Sep 23 2015 |
15802 |
456.21 |
| Sep 23 2015 |
21592 |
448.32 |
| Sep 16 2015 |
15880 |
458.4 |
| Sep 16 2015 |
15773 |
456.21 |
| Sep 16 2015 |
21476 |
448.32 |
| Sep 09 2015 |
15836 |
458.4 |
| Sep 09 2015 |
15737 |
456.21 |
| Sep 09 2015 |
21432 |
448.32 |
| Sep 02 2015 |
15903 |
458.4 |
| Sep 02 2015 |
15588 |
456.21 |
| Sep 02 2015 |
21391 |
448.32 |
| Aug 26 2015 |
16162 |
459.04 |
| Aug 26 2015 |
15802 |
456.21 |
| Aug 26 2015 |
20113 |
438.38 |
| Aug 19 2015 |
16380 |
459.04 |
| Aug 19 2015 |
15842 |
456.21 |
| Aug 19 2015 |
20303 |
438.38 |
| Aug 12 2015 |
16971 |
464.55 |
| Aug 12 2015 |
15954 |
456.21 |
| Aug 12 2015 |
22198 |
450.26 |
| Aug 05 2015 |
17042 |
464.55 |
| Aug 05 2015 |
15893 |
456.21 |
| Aug 05 2015 |
22178 |
450.26 |
| Jul 29 2015 |
17057 |
464.55 |
| Jul 29 2015 |
16059 |
456.21 |
| Jul 29 2015 |
22369 |
450.26 |
| Jul 22 2015 |
17058 |
464.55 |
| Jul 22 2015 |
16029 |
456.21 |
| Jul 22 2015 |
22448 |
450.26 |
| Jul 15 2015 |
17351 |
464.55 |
| Jul 15 2015 |
16029 |
455.37 |
| Jul 15 2015 |
21354 |
442.09 |
| Jul 08 2015 |
17471 |
464.55 |
| Jul 08 2015 |
16074 |
455.37 |
| Jul 08 2015 |
21506 |
442.09 |
| Jul 01 2015 |
17581 |
464.55 |
| Jul 01 2015 |
16166 |
455.37 |
| Jul 01 2015 |
21613 |
442.09 |
| Jun 24 2015 |
17608 |
464.55 |
| Jun 24 2015 |
16227 |
455.37 |
| Jun 24 2015 |
21694 |
442.09 |
| Jun 17 2015 |
17535 |
464.55 |
| Jun 17 2015 |
15661 |
449.73 |
| Jun 17 2015 |
21716 |
442.09 |
| Jun 10 2015 |
17701 |
464.55 |
| Jun 10 2015 |
15692 |
449.73 |
| Jun 10 2015 |
21720 |
442.09 |
| Jun 03 2015 |
17897 |
464.55 |
| Jun 03 2015 |
16446 |
457.49 |
| Jun 03 2015 |
22478 |
445.64 |
| May 27 2015 |
17736 |
464.55 |
| May 27 2015 |
15499 |
448.53 |
| May 27 2015 |
22286 |
445.64 |
| May 20 2015 |
17799 |
464.55 |
| May 20 2015 |
17288 |
465.4 |
| May 20 2015 |
23983 |
456.86 |
| May 13 2015 |
18003 |
464.55 |
| May 13 2015 |
17207 |
465.4 |
| May 13 2015 |
23336 |
452.11 |
| May 06 2015 |
17822 |
464.55 |
| May 06 2015 |
15643 |
453.34 |
| May 06 2015 |
23004 |
452.11 |
| Apr 29 2015 |
18035 |
464.55 |
| Apr 29 2015 |
15798 |
453.34 |
| Apr 29 2015 |
22264 |
445.7 |
| Apr 22 2015 |
18115 |
464.55 |
| Apr 22 2015 |
17223 |
467.39 |
| Apr 22 2015 |
23629 |
454.11 |
| Apr 15 2015 |
17819 |
464.55 |
| Apr 15 2015 |
18714 |
484.98 |
| Apr 15 2015 |
23389 |
454.11 |
| Apr 08 2015 |
17715 |
463.16 |
| Apr 08 2015 |
18974 |
484.98 |
| Apr 08 2015 |
23274 |
452.64 |
| Apr 01 2015 |
19978 |
483.12 |
| Apr 01 2015 |
18342 |
476.33 |
| Apr 01 2015 |
23674 |
452.64 |
| Mar 25 2015 |
19394 |
483.12 |
| Mar 25 2015 |
18159 |
476.33 |
| Mar 25 2015 |
22949 |
452.64 |
| Mar 18 2015 |
18614 |
483.12 |
| Mar 18 2015 |
17733 |
476.33 |
| Mar 18 2015 |
22309 |
452.64 |
| Mar 11 2015 |
19033 |
483.12 |
| Mar 11 2015 |
17914 |
476.33 |
| Mar 11 2015 |
22927 |
452.64 |
| Mar 04 2015 |
19361 |
483.12 |
| Mar 04 2015 |
18174 |
476.33 |
| Mar 04 2015 |
23190 |
452.64 |
| Feb 25 2015 |
19381 |
483.12 |
| Feb 25 2015 |
18046 |
476.33 |
| Feb 25 2015 |
23196 |
452.64 |
| Feb 18 2015 |
19539 |
483.12 |
| Feb 18 2015 |
18143 |
476.33 |
| Feb 18 2015 |
23300 |
452.64 |
| Feb 11 2015 |
19537 |
483.12 |
| Feb 11 2015 |
18219 |
476.33 |
| Feb 11 2015 |
23294 |
452.64 |
| Feb 04 2015 |
19592 |
483.12 |
| Feb 04 2015 |
18202 |
476.33 |
| Feb 04 2015 |
23334 |
452.64 |
| Jan 28 2015 |
19547 |
483.12 |
| Jan 28 2015 |
18252 |
476.33 |
| Jan 28 2015 |
23338 |
452.64 |
| Jan 21 2015 |
19576 |
483.12 |
| Jan 21 2015 |
18227 |
476.33 |
| Jan 21 2015 |
23356 |
452.64 |
| Jan 14 2015 |
19602 |
483.12 |
| Jan 14 2015 |
18212 |
476.33 |
| Jan 14 2015 |
23362 |
452.64 |
| Jan 07 2015 |
19602 |
483.12 |
| Jan 07 2015 |
18188 |
476.33 |
| Jan 07 2015 |
23334 |
452.64 |
| Dec 31 2014 |
19602 |
483.12 |
| Dec 31 2014 |
18189 |
476.33 |
| Dec 31 2014 |
23345 |
452.64 |
| Dec 24 2014 |
19602 |
483.12 |
| Dec 24 2014 |
18189 |
476.33 |
| Dec 24 2014 |
23345 |
452.64 |
| Dec 17 2014 |
19602 |
483.12 |
| Dec 17 2014 |
18170 |
476.33 |
| Dec 17 2014 |
23335 |
452.64 |
| Dec 10 2014 |
19602 |
483.12 |
| Dec 10 2014 |
18171 |
476.33 |
| Dec 10 2014 |
23335 |
452.64 |
| Dec 03 2014 |
19602 |
483.12 |
| Dec 03 2014 |
18171 |
476.33 |
| Dec 03 2014 |
23335 |
452.64 |
| Nov 26 2014 |
19602 |
483.12 |
| Nov 26 2014 |
18171 |
476.33 |
| Nov 26 2014 |
23335 |
452.64 |
| Nov 19 2014 |
19602 |
483.12 |
| Nov 19 2014 |
18171 |
476.33 |
| Nov 19 2014 |
23335 |
452.64 |
| Nov 12 2014 |
19602 |
483.12 |
| Nov 12 2014 |
18170 |
476.33 |
| Nov 12 2014 |
23335 |
452.64 |
| Nov 05 2014 |
19602 |
483.12 |
| Nov 05 2014 |
18170 |
476.33 |
| Nov 05 2014 |
23336 |
452.64 |
| Oct 29 2014 |
19596 |
483.12 |
| Oct 29 2014 |
18170 |
476.33 |
| Oct 29 2014 |
23333 |
452.64 |
| Oct 22 2014 |
19547 |
483.12 |
| Oct 22 2014 |
18100 |
476.33 |
| Oct 22 2014 |
23340 |
452.64 |
| Oct 15 2014 |
19429 |
483.12 |
| Oct 15 2014 |
18082 |
476.33 |
| Oct 15 2014 |
23265 |
452.64 |
| Oct 08 2014 |
21998 |
510.99 |
| Oct 08 2014 |
18057 |
476.33 |
| Oct 08 2014 |
24387 |
460.28 |
| Oct 01 2014 |
22005 |
510.99 |
| Oct 01 2014 |
18096 |
476.33 |
| Oct 01 2014 |
24428 |
460.28 |
| Sep 24 2014 |
22112 |
510.99 |
| Sep 24 2014 |
20579 |
505.98 |
| Sep 24 2014 |
27321 |
481.28 |
| Sep 17 2014 |
21905 |
510.99 |
| Sep 17 2014 |
20625 |
505.98 |
| Sep 17 2014 |
27243 |
481.28 |
| Sep 10 2014 |
21898 |
510.99 |
| Sep 10 2014 |
20444 |
505.98 |
| Sep 10 2014 |
27265 |
481.28 |
| Sep 03 2014 |
21973 |
510.99 |
| Sep 03 2014 |
22124 |
529.61 |
| Sep 03 2014 |
29279 |
495.49 |
| Aug 27 2014 |
21848 |
510.99 |
| Aug 27 2014 |
22296 |
529.61 |
| Aug 27 2014 |
29351 |
495.49 |
| Aug 20 2014 |
21829 |
510.99 |
| Aug 20 2014 |
22190 |
529.61 |
| Aug 20 2014 |
29394 |
495.49 |
| Aug 13 2014 |
21753 |
510.99 |
| Aug 13 2014 |
22322 |
529.61 |
| Aug 13 2014 |
29453 |
495.49 |
| Aug 06 2014 |
21964 |
510.99 |
| Aug 06 2014 |
24943 |
577.29 |
| Aug 06 2014 |
35677 |
550.77 |
| Jul 30 2014 |
22027 |
510.99 |
| Jul 30 2014 |
24948 |
577.29 |
| Jul 30 2014 |
35917 |
550.77 |
| Jul 23 2014 |
21858 |
510.99 |
| Jul 23 2014 |
24619 |
577.29 |
| Jul 23 2014 |
35608 |
550.77 |
| Jul 16 2014 |
22064 |
510.99 |
| Jul 16 2014 |
24557 |
577.29 |
| Jul 16 2014 |
35567 |
550.77 |
| Jul 09 2014 |
25640 |
562.96 |
| Jul 09 2014 |
24742 |
577.29 |
| Jul 09 2014 |
37311 |
573.71 |
| Jul 02 2014 |
25743 |
562.96 |
| Jul 02 2014 |
24958 |
577.29 |
| Jul 02 2014 |
37604 |
573.71 |
| Jun 25 2014 |
25862 |
562.96 |
| Jun 25 2014 |
25158 |
577.29 |
| Jun 25 2014 |
37825 |
573.71 |
| Jun 18 2014 |
25941 |
562.96 |
| Jun 18 2014 |
25323 |
577.29 |
| Jun 18 2014 |
37844 |
573.71 |
| Jun 11 2014 |
25715 |
562.96 |
| Jun 11 2014 |
25289 |
577.29 |
| Jun 11 2014 |
37984 |
573.71 |
| Jun 04 2014 |
25987 |
562.96 |
| Jun 04 2014 |
25746 |
577.29 |
| Jun 04 2014 |
38338 |
573.71 |
| May 28 2014 |
25704 |
562.96 |
| May 28 2014 |
25517 |
574.67 |
| May 28 2014 |
37926 |
570.77 |
| May 21 2014 |
25787 |
562.96 |
| May 21 2014 |
25556 |
574.67 |
| May 21 2014 |
38118 |
570.77 |
| May 14 2014 |
25953 |
562.96 |
| May 14 2014 |
25740 |
574.67 |
| May 14 2014 |
38321 |
570.77 |
| May 07 2014 |
25315 |
562.96 |
| May 07 2014 |
23506 |
539.29 |
| May 07 2014 |
36242 |
551.13 |
| Apr 30 2014 |
26031 |
562.96 |
| Apr 30 2014 |
24284 |
539.29 |
| Apr 30 2014 |
37081 |
551.13 |
| Apr 23 2014 |
26565 |
562.96 |
| Apr 23 2014 |
24557 |
539.29 |
| Apr 23 2014 |
37593 |
551.13 |
