| Apr 24 2024 |
6127 |
433.36 |
| Apr 24 2024 |
7389 |
500.92 |
| Apr 24 2024 |
11555 |
467.14 |
| Apr 17 2024 |
6156 |
433.36 |
| Apr 17 2024 |
7368 |
500.92 |
| Apr 17 2024 |
11610 |
467.14 |
| Apr 10 2024 |
6188 |
433.36 |
| Apr 10 2024 |
7397 |
500.92 |
| Apr 10 2024 |
11681 |
467.14 |
| Apr 03 2024 |
6072 |
433.36 |
| Apr 03 2024 |
7359 |
500.92 |
| Apr 03 2024 |
11518 |
467.14 |
| Mar 27 2024 |
6119 |
433.36 |
| Mar 27 2024 |
7328 |
500.92 |
| Mar 27 2024 |
11583 |
467.14 |
| Mar 21 2024 |
6126 |
433.36 |
| Mar 21 2024 |
7342 |
500.92 |
| Mar 21 2024 |
11488 |
467.14 |
| Mar 14 2024 |
6136 |
433.36 |
| Mar 14 2024 |
7326 |
500.92 |
| Mar 14 2024 |
11557 |
467.14 |
| Mar 07 2024 |
6148 |
433.36 |
| Mar 07 2024 |
7373 |
500.92 |
| Mar 07 2024 |
11598 |
467.14 |
| Feb 29 2024 |
6155 |
433.36 |
| Feb 29 2024 |
7385 |
500.92 |
| Feb 29 2024 |
11595 |
467.14 |
| Feb 22 2024 |
6155 |
433.36 |
| Feb 22 2024 |
7366 |
500.92 |
| Feb 22 2024 |
11616 |
467.14 |
| Feb 15 2024 |
6017 |
433.36 |
| Feb 15 2024 |
7361 |
500.92 |
| Feb 15 2024 |
11542 |
467.14 |
| Feb 08 2024 |
6083 |
433.36 |
| Feb 08 2024 |
7322 |
500.92 |
| Feb 08 2024 |
11586 |
467.14 |
| Feb 01 2024 |
6033 |
433.36 |
| Feb 01 2024 |
7339 |
500.92 |
| Feb 01 2024 |
11518 |
467.14 |
| Jan 25 2024 |
5985 |
433.36 |
| Jan 25 2024 |
7308 |
500.92 |
| Jan 25 2024 |
11420 |
467.14 |
| Jan 18 2024 |
5985 |
433.36 |
| Jan 18 2024 |
7296 |
500.92 |
| Jan 18 2024 |
11415 |
467.14 |
| Jan 11 2024 |
5985 |
433.36 |
| Jan 11 2024 |
7286 |
500.92 |
| Jan 11 2024 |
11408 |
467.14 |
| Jan 04 2024 |
5985 |
433.36 |
| Jan 04 2024 |
7292 |
500.92 |
| Jan 04 2024 |
11057 |
467.14 |
| Dec 28 2023 |
5985 |
433.36 |
| Dec 28 2023 |
7289 |
500.92 |
| Dec 28 2023 |
11032 |
467.14 |
| Dec 21 2023 |
5985 |
433.36 |
| Dec 21 2023 |
7289 |
500.92 |
| Dec 21 2023 |
11032 |
467.14 |
| Dec 14 2023 |
5985 |
433.36 |
| Dec 14 2023 |
7285 |
500.92 |
| Dec 14 2023 |
11003 |
467.14 |
| Dec 07 2023 |
5985 |
433.36 |
| Dec 07 2023 |
7286 |
500.92 |
| Dec 07 2023 |
11003 |
467.14 |
| Nov 30 2023 |
5986 |
433.36 |
| Nov 30 2023 |
7288 |
500.92 |
| Nov 30 2023 |
11002 |
467.14 |
| Nov 23 2023 |
5986 |
433.36 |
| Nov 23 2023 |
7289 |
500.92 |
| Nov 23 2023 |
10979 |
467.14 |
| Nov 16 2023 |
5988 |
433.36 |
| Nov 16 2023 |
7231 |
500.92 |
| Nov 16 2023 |
10888 |
467.14 |
| Nov 09 2023 |
6005 |
433.36 |
| Nov 09 2023 |
7229 |
500.92 |
| Nov 09 2023 |
10796 |
467.14 |
| Nov 02 2023 |
6003 |
433.36 |
| Nov 02 2023 |
7229 |
500.92 |
| Nov 02 2023 |
10793 |
467.14 |
| Oct 26 2023 |
5995 |
433.36 |
| Oct 26 2023 |
7225 |
500.92 |
| Oct 26 2023 |
10783 |
467.14 |
| Oct 19 2023 |
6004 |
433.36 |
| Oct 19 2023 |
7208 |
500.92 |
| Oct 19 2023 |
10718 |
467.14 |
| Oct 12 2023 |
5976 |
433.36 |
| Oct 12 2023 |
7203 |
500.92 |
| Oct 12 2023 |
10654 |
467.14 |
| Oct 05 2023 |
5903 |
433.36 |
| Oct 05 2023 |
7223 |
500.92 |
| Oct 05 2023 |
10366 |
467.14 |
| Sep 28 2023 |
5866 |
433.36 |
| Sep 28 2023 |
7203 |
500.92 |
| Sep 28 2023 |
10237 |
467.14 |
| Sep 21 2023 |
5873 |
433.36 |
| Sep 21 2023 |
7101 |
500.92 |
| Sep 21 2023 |
10165 |
467.14 |
| Sep 14 2023 |
5902 |
433.36 |
| Sep 14 2023 |
7123 |
500.92 |
| Sep 14 2023 |
10295 |
467.14 |
| Sep 07 2023 |
5982 |
433.36 |
| Sep 07 2023 |
7246 |
500.92 |
| Sep 07 2023 |
10463 |
467.14 |
| Aug 31 2023 |
5947 |
433.36 |
| Aug 31 2023 |
7236 |
500.92 |
| Aug 31 2023 |
10499 |
467.14 |
| Aug 24 2023 |
5987 |
433.36 |
| Aug 24 2023 |
7250 |
500.92 |
| Aug 24 2023 |
10308 |
467.14 |
| Aug 17 2023 |
3846 |
391.68 |
| Aug 17 2023 |
7383 |
500.92 |
| Aug 17 2023 |
10482 |
428.09 |
| Aug 10 2023 |
3847 |
391.68 |
| Aug 10 2023 |
7494 |
500.92 |
| Aug 10 2023 |
10489 |
428.09 |
| Aug 03 2023 |
3848 |
391.68 |
| Aug 03 2023 |
7443 |
500.92 |
| Aug 03 2023 |
10475 |
428.09 |
| Jul 27 2023 |
3849 |
391.68 |
| Jul 27 2023 |
7531 |
500.92 |
| Jul 27 2023 |
10474 |
428.09 |
| Jul 20 2023 |
3905 |
391.68 |
| Jul 20 2023 |
7726 |
500.92 |
| Jul 20 2023 |
10416 |
428.09 |
| Jul 13 2023 |
3929 |
391.68 |
| Jul 13 2023 |
7767 |
500.92 |
| Jul 13 2023 |
10424 |
428.09 |
| Jul 06 2023 |
3936 |
391.68 |
| Jul 06 2023 |
7818 |
500.92 |
| Jul 06 2023 |
10457 |
428.09 |
| Jun 29 2023 |
3936 |
391.68 |
| Jun 29 2023 |
7877 |
500.92 |
| Jun 29 2023 |
10435 |
428.09 |
| Jun 22 2023 |
3927 |
391.68 |
| Jun 22 2023 |
7923 |
500.92 |
| Jun 22 2023 |
10398 |
428.09 |
| Jun 15 2023 |
3815 |
391.68 |
| Jun 15 2023 |
7982 |
500.92 |
| Jun 15 2023 |
10437 |
428.09 |
| Jun 08 2023 |
3814 |
391.68 |
| Jun 08 2023 |
7985 |
500.92 |
| Jun 08 2023 |
10504 |
428.09 |
| Jun 01 2023 |
3814 |
391.68 |
| Jun 01 2023 |
7995 |
500.92 |
| Jun 01 2023 |
10527 |
428.09 |
| May 25 2023 |
3816 |
391.68 |
| May 25 2023 |
7989 |
500.92 |
| May 25 2023 |
10446 |
428.09 |
| May 18 2023 |
3796 |
391.68 |
| May 18 2023 |
7982 |
500.92 |
| May 18 2023 |
10389 |
428.09 |
| May 11 2023 |
3820 |
391.68 |
| May 11 2023 |
7920 |
500.92 |
| May 11 2023 |
10365 |
428.09 |
| May 04 2023 |
3761 |
391.68 |
| May 04 2023 |
7793 |
500.92 |
| May 04 2023 |
10200 |
428.09 |
| Apr 27 2023 |
3714 |
391.68 |
| Apr 27 2023 |
7764 |
500.92 |
| Apr 27 2023 |
10093 |
428.09 |
| Apr 20 2023 |
3578 |
391.68 |
| Apr 20 2023 |
7702 |
500.92 |
| Apr 20 2023 |
10031 |
428.09 |
| Apr 13 2023 |
3585 |
391.68 |
| Apr 13 2023 |
7691 |
500.92 |
| Apr 13 2023 |
10000 |
428.09 |
| Apr 06 2023 |
3509 |
391.68 |
| Apr 06 2023 |
7719 |
500.92 |
| Apr 06 2023 |
9946 |
428.09 |
| Mar 30 2023 |
1830 |
350 |
| Mar 30 2023 |
7679 |
500.92 |
| Mar 30 2023 |
6127 |
425.46 |
| Mar 23 2023 |
1862 |
350 |
| Mar 23 2023 |
7690 |
500.92 |
| Mar 23 2023 |
6122 |
425.46 |
| Mar 16 2023 |
1853 |
350 |
| Mar 16 2023 |
7640 |
500.92 |
| Mar 16 2023 |
6083 |
425.46 |
| Mar 09 2023 |
1845 |
350 |
| Mar 09 2023 |
7638 |
500.92 |
| Mar 09 2023 |
6079 |
425.46 |
| Mar 02 2023 |
1843 |
350 |
| Mar 02 2023 |
7538 |
500.92 |
| Mar 02 2023 |
6056 |
425.46 |
| Feb 23 2023 |
1840 |
350 |
| Feb 23 2023 |
7537 |
500.92 |
| Feb 23 2023 |
6051 |
425.46 |
| Feb 16 2023 |
1831 |
350 |
| Feb 16 2023 |
7528 |
500.92 |
| Feb 16 2023 |
6061 |
425.46 |
| Feb 09 2023 |
1771 |
350 |
| Feb 09 2023 |
7523 |
500.92 |
| Feb 09 2023 |
5947 |
425.46 |
| Feb 02 2023 |
1747 |
350 |
| Feb 02 2023 |
7505 |
500.92 |
| Feb 02 2023 |
5902 |
425.46 |
| Jan 26 2023 |
1736 |
350 |
| Jan 26 2023 |
2294 |
350 |
| Jan 19 2023 |
1735 |
350 |
| Jan 19 2023 |
2283 |
350 |
| Jan 12 2023 |
1736 |
350 |
| Jan 12 2023 |
2285 |
350 |
| Jan 05 2023 |
1734 |
350 |
| Jan 05 2023 |
2290 |
350 |
| Dec 29 2022 |
1736 |
350 |
| Dec 29 2022 |
2291 |
350 |
| Dec 22 2022 |
1735 |
350 |
| Dec 22 2022 |
2291 |
350 |
| Dec 15 2022 |
1734 |
350 |
| Dec 15 2022 |
2292 |
350 |
| Dec 08 2022 |
1735 |
350 |
| Dec 08 2022 |
2296 |
350 |
| Dec 01 2022 |
1735 |
350 |
| Dec 01 2022 |
2297 |
350 |
| Nov 24 2022 |
1734 |
350 |
| Nov 24 2022 |
2297 |
350 |
| Nov 17 2022 |
1734 |
350 |
| Nov 17 2022 |
2297 |
350 |
| Nov 10 2022 |
1733 |
350 |
| Nov 10 2022 |
2295 |
350 |
| Nov 03 2022 |
1733 |
350 |
| Nov 03 2022 |
2298 |
350 |
| Oct 27 2022 |
1734 |
350 |
| Oct 27 2022 |
2300 |
350 |
| Oct 20 2022 |
1732 |
350 |
| Oct 20 2022 |
2311 |
350 |
| Oct 13 2022 |
1701 |
350 |
| Oct 13 2022 |
2297 |
350 |
| Oct 06 2022 |
1682 |
350 |
| Oct 06 2022 |
2282 |
350 |
| Sep 29 2022 |
1665 |
350 |
| Sep 29 2022 |
2270 |
350 |
| Sep 22 2022 |
1657 |
350 |
| Sep 22 2022 |
2266 |
350 |
| Sep 15 2022 |
1653 |
350 |
| Sep 15 2022 |
2269 |
350 |
| Sep 08 2022 |
1659 |
350 |
| Sep 08 2022 |
2261 |
350 |
| Sep 01 2022 |
1649 |
350 |
| Sep 01 2022 |
2262 |
350 |
| Aug 25 2022 |
1645 |
350 |
| Aug 25 2022 |
2254 |
350 |
| Aug 18 2022 |
1656 |
350 |
| Aug 18 2022 |
2285 |
350 |
| Aug 11 2022 |
1652 |
350 |
| Aug 11 2022 |
2205 |
350 |
| Aug 04 2022 |
1632 |
350 |
| Aug 04 2022 |
2189 |
350 |
| Jul 28 2022 |
1639 |
350 |
| Jul 28 2022 |
2182 |
350 |
| Jul 21 2022 |
1639 |
350 |
| Jul 21 2022 |
2183 |
350 |
| Jul 14 2022 |
1628 |
350 |
| Jul 14 2022 |
2202 |
350 |
| Jul 07 2022 |
1619 |
350 |
| Jul 07 2022 |
2156 |
350 |
| Jun 30 2022 |
1615 |
350 |
| Jun 30 2022 |
2154 |
350 |
| Jun 23 2022 |
1612 |
350 |
| Jun 23 2022 |
2148 |
350 |
| Jun 16 2022 |
1609 |
350 |
| Jun 16 2022 |
2154 |
350 |
| Jun 09 2022 |
1568 |
350 |
| Jun 09 2022 |
2199 |
350 |
| Jun 02 2022 |
1516 |
350 |
| Jun 02 2022 |
2188 |
350 |
| May 26 2022 |
1496 |
350 |
| May 26 2022 |
2184 |
350 |
| May 19 2022 |
1506 |
350 |
| May 19 2022 |
2176 |
350 |
| May 12 2022 |
1502 |
350 |
| May 12 2022 |
2159 |
350 |
| May 05 2022 |
1409 |
350 |
| May 05 2022 |
1987 |
350 |
| Apr 28 2022 |
1547 |
350 |
| Apr 28 2022 |
2147 |
350 |
| Apr 21 2022 |
1431 |
350 |
| Apr 21 2022 |
1988 |
350 |
| Apr 14 2022 |
1440 |
350 |
| Apr 14 2022 |
1991 |
350 |
| Apr 07 2022 |
1465 |
350 |
| Apr 07 2022 |
1995 |
350 |
| Mar 31 2022 |
1470 |
350 |
| Mar 31 2022 |
1949 |
350 |
| Mar 24 2022 |
1457 |
350 |
| Mar 24 2022 |
1959 |
350 |
| Mar 17 2022 |
1459 |
350 |
| Mar 17 2022 |
1962 |
350 |
| Mar 10 2022 |
1483 |
350 |
| Mar 10 2022 |
1930 |
350 |
| Mar 03 2022 |
1410 |
350 |
| Mar 03 2022 |
1836 |
350 |
| Feb 24 2022 |
1277 |
350 |
| Feb 24 2022 |
1789 |
350 |
| Feb 17 2022 |
1171 |
350 |
| Feb 17 2022 |
1628 |
350 |
| Feb 10 2022 |
1162 |
350 |
| Feb 10 2022 |
1601 |
350 |
| Feb 03 2022 |
1161 |
350 |
| Feb 03 2022 |
1599 |
350 |
| Jan 27 2022 |
1141 |
350 |
| Jan 27 2022 |
1596 |
350 |
| Jan 20 2022 |
1140 |
350 |
| Jan 20 2022 |
1591 |
350 |
| Jan 13 2022 |
1141 |
350 |
| Jan 13 2022 |
1605 |
350 |
| Jan 06 2022 |
1139 |
350 |
| Jan 06 2022 |
1606 |
350 |
| Dec 30 2021 |
1141 |
350 |
| Dec 30 2021 |
1608 |
350 |
| Dec 23 2021 |
1142 |
350 |
| Dec 23 2021 |
1608 |
350 |
| Dec 16 2021 |
1141 |
350 |
| Dec 16 2021 |
1607 |
350 |
| Dec 09 2021 |
1142 |
350 |
| Dec 09 2021 |
1608 |
350 |
| Dec 02 2021 |
1142 |
350 |
| Dec 02 2021 |
1608 |
350 |
| Nov 25 2021 |
1143 |
350 |
| Nov 25 2021 |
1609 |
350 |
| Nov 18 2021 |
1141 |
350 |
| Nov 18 2021 |
1609 |
350 |
| Nov 11 2021 |
1142 |
350 |
| Nov 11 2021 |
1609 |
350 |
| Nov 04 2021 |
1151 |
350 |
| Nov 04 2021 |
1618 |
350 |
| Oct 28 2021 |
1149 |
350 |
| Oct 28 2021 |
1618 |
350 |
| Oct 21 2021 |
1149 |
350 |
| Oct 21 2021 |
1621 |
350 |
| Oct 14 2021 |
1147 |
350 |
| Oct 14 2021 |
1617 |
350 |
| Oct 07 2021 |
1146 |
350 |
| Oct 07 2021 |
1618 |
350 |
| Sep 30 2021 |
1134 |
350 |
| Sep 30 2021 |
1581 |
350 |
| Sep 23 2021 |
1137 |
350 |
| Sep 23 2021 |
1547 |
350 |
| Sep 16 2021 |
1125 |
350 |
| Sep 16 2021 |
1531 |
350 |
| Sep 09 2021 |
1122 |
350 |
| Sep 09 2021 |
1515 |
350 |
| Sep 02 2021 |
1147 |
350 |
| Sep 02 2021 |
1518 |
350 |
| Aug 26 2021 |
1135 |
350 |
| Aug 26 2021 |
1417 |
350 |
| Feb 14 2020 |
14781 |
511.93 |
| Feb 14 2020 |
21164 |
511.93 |
| Feb 07 2020 |
14714 |
511.93 |
| Feb 07 2020 |
20995 |
511.93 |
| Jan 31 2020 |
14798 |
511.93 |
| Jan 31 2020 |
21062 |
511.93 |
| Jan 24 2020 |
16487 |
536.4 |
| Jan 24 2020 |
23612 |
536.4 |
| Jan 17 2020 |
16510 |
536.4 |
| Jan 17 2020 |
23480 |
536.4 |
| Jan 10 2020 |
16510 |
536.4 |
| Jan 10 2020 |
23477 |
536.4 |
| Jan 03 2020 |
16512 |
536.4 |
| Jan 03 2020 |
23487 |
536.4 |
| Dec 27 2019 |
16512 |
536.4 |
| Dec 27 2019 |
23480 |
536.4 |
| Dec 20 2019 |
16512 |
536.4 |
| Dec 20 2019 |
23480 |
536.4 |
| Dec 13 2019 |
16513 |
536.4 |
| Dec 13 2019 |
23481 |
536.4 |
| Dec 06 2019 |
16513 |
536.4 |
| Dec 06 2019 |
23467 |
536.4 |
| Nov 29 2019 |
16513 |
536.4 |
| Nov 29 2019 |
23442 |
536.4 |
| Nov 22 2019 |
16513 |
536.4 |
| Nov 22 2019 |
23442 |
536.4 |
| Nov 15 2019 |
16513 |
536.4 |
| Nov 15 2019 |
23447 |
536.4 |
| Nov 08 2019 |
16454 |
536.4 |
| Nov 08 2019 |
23363 |
536.4 |
| Nov 01 2019 |
16114 |
536.4 |
| Nov 01 2019 |
23033 |
536.4 |
| Oct 25 2019 |
16114 |
536.4 |
| Oct 25 2019 |
23050 |
536.4 |
| Oct 18 2019 |
16203 |
536.4 |
| Oct 18 2019 |
23105 |
536.4 |
| Oct 11 2019 |
16143 |
536.4 |
| Oct 11 2019 |
23057 |
536.4 |
| Oct 04 2019 |
16089 |
536.4 |
| Oct 04 2019 |
23018 |
536.4 |
| Sep 27 2019 |
16091 |
536.4 |
| Sep 27 2019 |
23147 |
536.4 |
| Sep 20 2019 |
16024 |
536.4 |
| Sep 20 2019 |
23112 |
536.4 |
| Sep 13 2019 |
16120 |
536.4 |
| Sep 13 2019 |
23166 |
536.4 |
| Sep 06 2019 |
16458 |
536.4 |
| Sep 06 2019 |
23596 |
536.4 |
| Aug 30 2019 |
16554 |
536.4 |
| Aug 30 2019 |
23759 |
536.4 |
| Aug 23 2019 |
16777 |
536.4 |
| Aug 23 2019 |
24052 |
536.4 |
| Aug 16 2019 |
16680 |
536.4 |
| Aug 16 2019 |
23975 |
536.4 |
| Aug 09 2019 |
16756 |
536.4 |
| Aug 09 2019 |
24087 |
536.4 |
| Aug 02 2019 |
16909 |
536.4 |
| Aug 02 2019 |
24257 |
536.4 |
| Jul 26 2019 |
16875 |
536.4 |
| Jul 26 2019 |
24363 |
536.4 |
| Jul 19 2019 |
17148 |
536.4 |
| Jul 19 2019 |
24550 |
536.4 |
| Jul 12 2019 |
17089 |
536.4 |
| Jul 12 2019 |
24620 |
536.4 |
| Jul 05 2019 |
17318 |
536.4 |
| Jul 05 2019 |
25058 |
536.4 |
| Jun 28 2019 |
17426 |
536.4 |
| Jun 28 2019 |
25264 |
536.4 |
| Jun 21 2019 |
17395 |
536.4 |
| Jun 21 2019 |
25104 |
536.4 |
| Jun 14 2019 |
17349 |
536.4 |
| Jun 14 2019 |
25192 |
536.4 |
| Jun 07 2019 |
17469 |
536.4 |
| Jun 07 2019 |
25415 |
536.4 |
| May 31 2019 |
17445 |
536.4 |
| May 31 2019 |
25287 |
536.4 |
| May 24 2019 |
17396 |
536.4 |
| May 24 2019 |
25300 |
536.4 |
| May 17 2019 |
17443 |
536.4 |
| May 17 2019 |
25295 |
536.4 |
| May 10 2019 |
17568 |
536.4 |
| May 10 2019 |
25295 |
536.4 |
| May 03 2019 |
17649 |
536.4 |
| May 03 2019 |
25371 |
536.4 |
| Apr 26 2019 |
17816 |
536.4 |
| Apr 26 2019 |
24722 |
536.4 |
| Apr 19 2019 |
17772 |
536.4 |
| Apr 19 2019 |
24699 |
536.4 |
| Apr 18 2019 |
17781 |
536.4 |
| Apr 12 2019 |
17800 |
536.4 |
| Apr 12 2019 |
24785 |
536.4 |
| Apr 05 2019 |
17127 |
536.4 |
| Apr 05 2019 |
24134 |
536.4 |
| Mar 29 2019 |
16992 |
536.4 |
| Mar 29 2019 |
23900 |
536.4 |
| Mar 22 2019 |
16615 |
536.4 |
| Mar 22 2019 |
23534 |
536.4 |
| Mar 15 2019 |
16718 |
536.4 |
| Mar 15 2019 |
23466 |
536.4 |
| Mar 08 2019 |
16416 |
536.4 |
| Mar 08 2019 |
23138 |
536.4 |
| Mar 01 2019 |
16527 |
536.4 |
| Mar 01 2019 |
23239 |
536.4 |
| Feb 22 2019 |
16617 |
536.4 |
| Feb 22 2019 |
23334 |
536.4 |
| Feb 15 2019 |
18259 |
573.82 |
| Feb 15 2019 |
25786 |
573.82 |
| Feb 08 2019 |
18195 |
573.82 |
| Feb 08 2019 |
25528 |
573.82 |
| Feb 01 2019 |
18171 |
573.82 |
| Feb 01 2019 |
25520 |
573.82 |
| Jan 25 2019 |
18793 |
592.05 |
| Jan 25 2019 |
26325 |
592.05 |
| Jan 18 2019 |
18873 |
592.05 |
| Jan 18 2019 |
26356 |
592.05 |
| Jan 11 2019 |
18873 |
592.05 |
| Jan 11 2019 |
26321 |
592.05 |
| Jan 04 2019 |
18874 |
592.05 |
| Jan 04 2019 |
26336 |
592.05 |
| Dec 28 2018 |
18874 |
592.05 |
| Dec 28 2018 |
26336 |
592.05 |
| Dec 21 2018 |
18874 |
592.05 |
| Dec 21 2018 |
26336 |
592.05 |
| Dec 14 2018 |
18874 |
592.05 |
| Dec 14 2018 |
26336 |
592.05 |
| Dec 07 2018 |
18874 |
592.05 |
| Dec 07 2018 |
26325 |
592.05 |
| Nov 30 2018 |
18874 |
592.05 |
| Nov 30 2018 |
26325 |
592.05 |
| Nov 23 2018 |
18874 |
592.05 |
| Nov 23 2018 |
26325 |
592.05 |
| Nov 16 2018 |
18874 |
592.05 |
| Nov 16 2018 |
26325 |
592.05 |
| Nov 09 2018 |
18875 |
592.05 |
| Nov 09 2018 |
26326 |
592.05 |
| Nov 02 2018 |
18875 |
592.05 |
| Nov 02 2018 |
26286 |
592.05 |
| Oct 26 2018 |
18864 |
592.05 |
| Oct 26 2018 |
26275 |
592.05 |
| Oct 19 2018 |
18907 |
592.05 |
| Oct 19 2018 |
26318 |
592.05 |
| Oct 12 2018 |
18825 |
592.05 |
| Oct 12 2018 |
26246 |
592.05 |
| Oct 05 2018 |
18837 |
592.05 |
| Oct 05 2018 |
26367 |
592.05 |
| Sep 28 2018 |
18366 |
592.05 |
| Sep 28 2018 |
25731 |
592.05 |
| Sep 21 2018 |
18308 |
592.05 |
| Sep 21 2018 |
25662 |
592.05 |
| Sep 14 2018 |
18388 |
592.05 |
| Sep 14 2018 |
25749 |
592.05 |
| Sep 07 2018 |
18746 |
592.05 |
| Sep 07 2018 |
26225 |
592.05 |
| Aug 31 2018 |
18777 |
592.05 |
| Aug 31 2018 |
26302 |
592.05 |
| Aug 24 2018 |
18845 |
592.05 |
| Aug 24 2018 |
26248 |
592.05 |
| Aug 17 2018 |
17979 |
568.53 |
| Aug 17 2018 |
25478 |
568.53 |
| Aug 10 2018 |
17945 |
568.53 |
| Aug 10 2018 |
25573 |
568.53 |
| Aug 03 2018 |
18170 |
568.53 |
| Aug 03 2018 |
25810 |
568.53 |
| Jul 27 2018 |
18402 |
568.53 |
| Jul 27 2018 |
25910 |
568.53 |
| Jul 20 2018 |
18377 |
568.53 |
| Jul 20 2018 |
26198 |
568.53 |
| Jul 13 2018 |
18633 |
568.53 |
| Jul 13 2018 |
25989 |
568.53 |
| Jul 06 2018 |
18484 |
568.53 |
| Jul 06 2018 |
25847 |
568.53 |
| Jun 29 2018 |
18499 |
568.53 |
| Jun 29 2018 |
25765 |
568.53 |
| Jun 22 2018 |
18801 |
568.53 |
| Jun 22 2018 |
26155 |
568.53 |
| Jun 15 2018 |
18926 |
568.53 |
| Jun 15 2018 |
26179 |
568.53 |
| Jun 08 2018 |
19020 |
568.53 |
| Jun 08 2018 |
26415 |
568.53 |
| Jun 01 2018 |
19433 |
568.53 |
| Jun 01 2018 |
26802 |
568.53 |
| May 25 2018 |
19529 |
568.53 |
| May 25 2018 |
27012 |
568.53 |
| May 18 2018 |
19684 |
568.53 |
| May 18 2018 |
18908 |
549 |
| May 18 2018 |
26670 |
562.02 |
| May 11 2018 |
19709 |
568.53 |
| May 11 2018 |
18806 |
549 |
| May 11 2018 |
26761 |
562.02 |
| May 04 2018 |
20086 |
568.53 |
| May 04 2018 |
19029 |
549 |
| May 04 2018 |
26991 |
562.02 |
| Apr 27 2018 |
19907 |
568.53 |
| Apr 27 2018 |
19116 |
549 |
| Apr 27 2018 |
26865 |
562.02 |
| Apr 20 2018 |
19968 |
568.53 |
| Apr 20 2018 |
19290 |
549 |
| Apr 20 2018 |
27064 |
562.02 |
| Apr 13 2018 |
19753 |
568.53 |
| Apr 13 2018 |
19261 |
549 |
| Apr 13 2018 |
26944 |
562.02 |
| Apr 06 2018 |
20190 |
568.53 |
| Apr 06 2018 |
19149 |
549 |
| Apr 06 2018 |
27076 |
562.02 |
| Mar 30 2018 |
20666 |
568.53 |
| Mar 30 2018 |
19283 |
549 |
| Mar 30 2018 |
27457 |
562.02 |
| Mar 23 2018 |
20872 |
568.53 |
| Mar 23 2018 |
19285 |
549 |
| Mar 23 2018 |
27653 |
562.02 |
| Mar 16 2018 |
20685 |
568.53 |
| Mar 16 2018 |
19359 |
549 |
| Mar 16 2018 |
27620 |
562.02 |
| Mar 09 2018 |
20553 |
568.53 |
| Mar 09 2018 |
19201 |
549 |
| Mar 09 2018 |
27557 |
562.02 |
| Mar 02 2018 |
20653 |
568.53 |
| Mar 02 2018 |
19412 |
549 |
| Mar 02 2018 |
27891 |
562.02 |
| Feb 23 2018 |
20868 |
568.53 |
| Feb 23 2018 |
19614 |
549 |
| Feb 23 2018 |
28121 |
562.02 |
| Feb 16 2018 |
19751 |
545.01 |
| Feb 16 2018 |
19556 |
549 |
| Feb 16 2018 |
27000 |
547.01 |
| Feb 09 2018 |
19506 |
545.01 |
| Feb 09 2018 |
19579 |
549 |
| Feb 09 2018 |
26685 |
547.01 |
| Feb 02 2018 |
19385 |
545.01 |
| Feb 02 2018 |
19530 |
549 |
| Feb 02 2018 |
26570 |
547.01 |
| Jan 26 2018 |
19478 |
545.01 |
| Jan 26 2018 |
19561 |
549 |
| Jan 26 2018 |
26629 |
547.01 |
| Jan 19 2018 |
19476 |
545.01 |
| Jan 19 2018 |
19569 |
549 |
| Jan 19 2018 |
26626 |
547.01 |
| Jan 12 2018 |
19509 |
545.01 |
| Jan 12 2018 |
19553 |
549 |
| Jan 12 2018 |
26629 |
547.01 |
| Jan 05 2018 |
19509 |
545.01 |
| Jan 05 2018 |
19586 |
549 |
| Jan 05 2018 |
26654 |
547.01 |
| Dec 29 2017 |
19509 |
545.01 |
| Dec 29 2017 |
19587 |
549 |
| Dec 29 2017 |
26654 |
547.01 |
| Dec 22 2017 |
19509 |
545.01 |
| Dec 22 2017 |
19589 |
549 |
| Dec 22 2017 |
26656 |
547.01 |
| Dec 15 2017 |
19509 |
545.01 |
| Dec 15 2017 |
19575 |
549 |
| Dec 15 2017 |
26647 |
547.01 |
| Dec 08 2017 |
19509 |
545.01 |
| Dec 08 2017 |
19575 |
549 |
| Dec 08 2017 |
26647 |
547.01 |
| Dec 01 2017 |
19509 |
545.01 |
| Dec 01 2017 |
19575 |
549 |
| Dec 01 2017 |
26647 |
547.01 |
| Nov 24 2017 |
19509 |
545.01 |
| Nov 24 2017 |
19575 |
549 |
| Nov 24 2017 |
26647 |
547.01 |
| Nov 17 2017 |
19510 |
545.01 |
| Nov 17 2017 |
19575 |
549 |
| Nov 17 2017 |
26648 |
547.01 |
| Nov 10 2017 |
19545 |
545.01 |
| Nov 10 2017 |
19575 |
549 |
| Nov 10 2017 |
26671 |
547.01 |
| Nov 03 2017 |
19545 |
545.01 |
| Nov 03 2017 |
19576 |
549 |
| Nov 03 2017 |
26672 |
547.01 |
| Oct 27 2017 |
19562 |
545.01 |
| Oct 27 2017 |
19576 |
549 |
| Oct 27 2017 |
26701 |
547.01 |
| Oct 20 2017 |
19453 |
545.01 |
| Oct 20 2017 |
19604 |
549 |
| Oct 20 2017 |
26625 |
547.01 |
| Oct 13 2017 |
19513 |
545.01 |
| Oct 13 2017 |
19604 |
549 |
| Oct 13 2017 |
26666 |
547.01 |
| Oct 06 2017 |
19500 |
545.01 |
| Oct 06 2017 |
19591 |
549 |
| Oct 06 2017 |
26656 |
547.01 |
| Sep 29 2017 |
19498 |
545.01 |
| Sep 29 2017 |
19613 |
549 |
| Sep 29 2017 |
26568 |
547.01 |
| Sep 22 2017 |
19790 |
545.01 |
| Sep 22 2017 |
19596 |
549 |
| Sep 22 2017 |
26844 |
547.01 |
| Sep 15 2017 |
19756 |
545.01 |
| Sep 15 2017 |
19689 |
549 |
| Sep 15 2017 |
26900 |
547.01 |
| Sep 08 2017 |
19685 |
545.01 |
| Sep 08 2017 |
19702 |
549 |
| Sep 08 2017 |
27018 |
547.01 |
| Sep 01 2017 |
19727 |
545.01 |
| Sep 01 2017 |
19977 |
549 |
| Sep 01 2017 |
27147 |
547.01 |
| Aug 25 2017 |
9266 |
423.38 |
| Aug 25 2017 |
20013 |
549 |
| Aug 25 2017 |
18456 |
465.26 |
| Aug 18 2017 |
1034 |
301.75 |
| Aug 18 2017 |
20039 |
549 |
| Aug 18 2017 |
13082 |
425.38 |
| Aug 11 2017 |
1067 |
301.75 |
| Aug 11 2017 |
19973 |
549 |
| Aug 11 2017 |
13129 |
425.38 |
| Aug 04 2017 |
1068 |
301.75 |
| Aug 04 2017 |
20135 |
549 |
| Aug 04 2017 |
13337 |
425.38 |
| Jul 28 2017 |
1083 |
301.75 |
| Jul 28 2017 |
20215 |
549 |
| Jul 28 2017 |
13445 |
425.38 |
| Jul 21 2017 |
1122 |
301.75 |
| Jul 21 2017 |
20341 |
549 |
| Jul 21 2017 |
13567 |
425.38 |
| Jul 14 2017 |
1134 |
301.75 |
| Jul 14 2017 |
20480 |
549 |
| Jul 14 2017 |
13634 |
425.38 |
| Jul 07 2017 |
1140 |
301.75 |
| Jul 07 2017 |
20524 |
549 |
| Jul 07 2017 |
13675 |
425.38 |
| Jun 30 2017 |
1162 |
301.75 |
| Jun 30 2017 |
20654 |
549 |
| Jun 30 2017 |
13726 |
425.38 |
| Jun 23 2017 |
1203 |
301.75 |
| Jun 23 2017 |
21762 |
549 |
| Jun 23 2017 |
13845 |
425.38 |
| Jun 16 2017 |
1193 |
301.75 |
| Jun 16 2017 |
21802 |
549 |
| Jun 16 2017 |
13802 |
425.38 |
| Jun 09 2017 |
1023 |
301.75 |
| Jun 09 2017 |
21899 |
549 |
| Jun 09 2017 |
13701 |
425.38 |
| Jun 02 2017 |
1127 |
301.75 |
| Jun 02 2017 |
21931 |
549 |
| Jun 02 2017 |
13919 |
425.38 |
| May 26 2017 |
1174 |
301.75 |
| May 26 2017 |
22156 |
549 |
| May 26 2017 |
13993 |
425.38 |
| May 19 2017 |
1194 |
301.75 |
| May 19 2017 |
1756 |
301.75 |
| May 12 2017 |
1196 |
301.75 |
| May 12 2017 |
1753 |
301.75 |
| May 05 2017 |
1217 |
301.75 |
| May 05 2017 |
1813 |
301.75 |
| Apr 28 2017 |
1237 |
301.75 |
| Apr 28 2017 |
1806 |
301.75 |
| Apr 21 2017 |
1255 |
301.75 |
| Apr 21 2017 |
1843 |
301.75 |
| Apr 14 2017 |
1285 |
301.75 |
| Apr 14 2017 |
1880 |
301.75 |
| Apr 07 2017 |
1282 |
301.75 |
| Apr 07 2017 |
1754 |
301.75 |
| Mar 31 2017 |
1301 |
301.75 |
| Mar 31 2017 |
1805 |
301.75 |
| Mar 24 2017 |
1279 |
301.75 |
| Mar 24 2017 |
1796 |
301.75 |
| Mar 17 2017 |
1291 |
301.75 |
| Mar 17 2017 |
1801 |
301.75 |
| Mar 10 2017 |
1304 |
301.75 |
| Mar 10 2017 |
1826 |
301.75 |
| Mar 03 2017 |
1311 |
301.75 |
| Mar 03 2017 |
1837 |
301.75 |
| Feb 24 2017 |
1339 |
301.75 |
| Feb 24 2017 |
1858 |
301.75 |
| Feb 17 2017 |
1334 |
301.75 |
| Feb 17 2017 |
1876 |
301.75 |
| Feb 10 2017 |
1352 |
301.75 |
| Feb 10 2017 |
1887 |
301.75 |
| Feb 03 2017 |
1369 |
301.75 |
| Feb 03 2017 |
1895 |
301.75 |
| Jan 27 2017 |
1376 |
301.75 |
| Jan 27 2017 |
1903 |
301.75 |
| Jan 20 2017 |
1374 |
301.75 |
| Jan 20 2017 |
1905 |
301.75 |
| Jan 13 2017 |
1380 |
301.75 |
| Jan 13 2017 |
1906 |
301.75 |
| Jan 06 2017 |
1380 |
301.75 |
| Jan 06 2017 |
1905 |
301.75 |
| Dec 30 2016 |
1380 |
301.75 |
| Dec 30 2016 |
1907 |
301.75 |
| Dec 23 2016 |
1380 |
301.75 |
| Dec 23 2016 |
1907 |
301.75 |
| Dec 16 2016 |
1380 |
301.75 |
| Dec 16 2016 |
1907 |
301.75 |
| Dec 09 2016 |
1380 |
301.75 |
| Dec 09 2016 |
1907 |
301.75 |
| Dec 02 2016 |
1380 |
301.75 |
| Dec 02 2016 |
1907 |
301.75 |
| Nov 25 2016 |
1380 |
301.75 |
| Nov 25 2016 |
1907 |
301.75 |
| Nov 18 2016 |
1380 |
301.75 |
| Nov 18 2016 |
1907 |
301.75 |
| Nov 11 2016 |
1381 |
301.75 |
| Nov 11 2016 |
1907 |
301.75 |
| Nov 04 2016 |
1381 |
301.75 |
| Nov 04 2016 |
1907 |
301.75 |
| Oct 28 2016 |
1379 |
301.75 |
| Oct 28 2016 |
1905 |
301.75 |
| Oct 21 2016 |
1382 |
301.75 |
| Oct 21 2016 |
1906 |
301.75 |
| Oct 14 2016 |
1384 |
301.75 |
| Oct 14 2016 |
1921 |
301.75 |
| Oct 07 2016 |
1386 |
301.75 |
| Oct 07 2016 |
1923 |
301.75 |
| Sep 30 2016 |
1387 |
301.75 |
| Sep 30 2016 |
1923 |
301.75 |
| Sep 23 2016 |
1377 |
301.75 |
| Sep 23 2016 |
1915 |
301.75 |
| Sep 16 2016 |
1375 |
301.75 |
| Sep 16 2016 |
1934 |
301.75 |
| Sep 09 2016 |
1392 |
301.75 |
| Sep 09 2016 |
2001 |
301.75 |
| Sep 02 2016 |
1408 |
301.87 |
| Sep 02 2016 |
2041 |
301.87 |
| Sep 09 2015 |
9888 |
465.77 |
| Sep 09 2015 |
15068 |
449.91 |
| Sep 09 2015 |
22842 |
457.84 |
| Sep 02 2015 |
9761 |
465.77 |
| Sep 02 2015 |
14946 |
449.91 |
| Sep 02 2015 |
22777 |
457.84 |
| Aug 26 2015 |
9980 |
465.77 |
| Aug 26 2015 |
15159 |
449.91 |
| Aug 26 2015 |
22973 |
457.84 |
| Aug 19 2015 |
9889 |
465.77 |
| Aug 19 2015 |
15198 |
449.91 |
| Aug 19 2015 |
23206 |
457.84 |
| Aug 12 2015 |
9966 |
465.77 |
| Aug 12 2015 |
15306 |
449.91 |
| Aug 12 2015 |
23335 |
457.84 |
| Aug 05 2015 |
9933 |
465.77 |
| Aug 05 2015 |
15245 |
449.91 |
| Aug 05 2015 |
23312 |
457.84 |
| Jul 29 2015 |
9846 |
465.77 |
| Jul 29 2015 |
15388 |
449.91 |
| Jul 29 2015 |
23538 |
457.84 |
| Jul 22 2015 |
9937 |
465.77 |
| Jul 22 2015 |
15358 |
449.91 |
| Jul 22 2015 |
23616 |
457.84 |
| Jul 15 2015 |
10121 |
465.77 |
| Jul 15 2015 |
15467 |
449.91 |
| Jul 15 2015 |
23762 |
457.84 |
| Jul 08 2015 |
10188 |
465.77 |
| Jul 08 2015 |
15526 |
449.91 |
| Jul 08 2015 |
23895 |
457.84 |
| Jul 01 2015 |
10299 |
465.77 |
| Jul 01 2015 |
15622 |
449.91 |
| Jul 01 2015 |
24011 |
457.84 |
| Jun 24 2015 |
10272 |
465.77 |
| Jun 24 2015 |
15657 |
449.91 |
| Jun 24 2015 |
24105 |
457.84 |
| Jun 17 2015 |
10162 |
465.77 |
| Jun 17 2015 |
15677 |
449.91 |
| Jun 17 2015 |
24140 |
457.84 |
| Jun 10 2015 |
10237 |
465.77 |
| Jun 10 2015 |
15709 |
449.91 |
| Jun 10 2015 |
24167 |
457.84 |
| Jun 03 2015 |
10137 |
465.77 |
| Jun 03 2015 |
15678 |
449.91 |
| Jun 03 2015 |
24315 |
457.84 |
| May 27 2015 |
9951 |
465.77 |
| May 27 2015 |
15645 |
449.91 |
| May 27 2015 |
24129 |
457.84 |
| May 20 2015 |
9927 |
465.77 |
| May 20 2015 |
15686 |
449.91 |
| May 20 2015 |
24138 |
457.84 |
| May 13 2015 |
9939 |
465.77 |
| May 13 2015 |
15625 |
449.91 |
| May 13 2015 |
24215 |
457.84 |
| May 06 2015 |
9381 |
465.77 |
| May 06 2015 |
15290 |
449.91 |
| May 06 2015 |
23834 |
457.84 |
| Apr 29 2015 |
9715 |
465.77 |
| Apr 29 2015 |
15444 |
449.91 |
| Apr 29 2015 |
24052 |
457.84 |
| Apr 22 2015 |
9914 |
465.77 |
| Apr 22 2015 |
15496 |
449.91 |
| Apr 22 2015 |
24163 |
457.84 |
| Apr 15 2015 |
9775 |
465.77 |
| Apr 15 2015 |
15402 |
449.91 |
| Apr 15 2015 |
23920 |
457.84 |
| Apr 08 2015 |
9796 |
465.77 |
| Apr 08 2015 |
15605 |
449.91 |
| Apr 08 2015 |
24006 |
457.84 |
| Apr 01 2015 |
9757 |
465.77 |
| Apr 01 2015 |
15747 |
449.91 |
| Apr 01 2015 |
24422 |
457.84 |
| Mar 25 2015 |
9635 |
465.77 |
| Mar 25 2015 |
15567 |
449.91 |
| Mar 25 2015 |
23720 |
457.84 |
| Mar 18 2015 |
9142 |
465.77 |
| Mar 18 2015 |
15291 |
449.91 |
| Mar 18 2015 |
23054 |
457.84 |
| Mar 11 2015 |
9519 |
465.77 |
| Mar 11 2015 |
15431 |
449.91 |
| Mar 11 2015 |
23703 |
457.84 |
| Mar 04 2015 |
9685 |
465.77 |
| Mar 04 2015 |
15648 |
449.91 |
| Mar 04 2015 |
23973 |
457.84 |
| Feb 25 2015 |
9567 |
465.77 |
| Feb 25 2015 |
15558 |
449.91 |
| Feb 25 2015 |
23981 |
457.84 |
| Feb 18 2015 |
9642 |
465.77 |
| Feb 18 2015 |
15635 |
449.91 |
| Feb 18 2015 |
24094 |
457.84 |
| Feb 11 2015 |
9712 |
465.77 |
| Feb 11 2015 |
15698 |
449.91 |
| Feb 11 2015 |
24092 |
457.84 |
| Feb 04 2015 |
9733 |
465.77 |
| Feb 04 2015 |
15692 |
449.91 |
| Feb 04 2015 |
24127 |
457.84 |
| Jan 28 2015 |
9733 |
465.77 |
| Jan 28 2015 |
15717 |
449.91 |
| Jan 28 2015 |
24132 |
457.84 |
| Jan 21 2015 |
9743 |
465.77 |
| Jan 21 2015 |
15690 |
449.91 |
| Jan 21 2015 |
24154 |
457.84 |
| Jan 14 2015 |
9743 |
465.77 |
| Jan 14 2015 |
15683 |
449.91 |
| Jan 14 2015 |
24164 |
457.84 |
| Jan 07 2015 |
9743 |
465.77 |
| Jan 07 2015 |
15659 |
449.91 |
| Jan 07 2015 |
24139 |
457.84 |
| Dec 31 2014 |
9782 |
465.77 |
| Dec 31 2014 |
15658 |
449.91 |
| Dec 31 2014 |
24151 |
457.84 |
| Dec 24 2014 |
9782 |
465.77 |
| Dec 24 2014 |
15658 |
449.91 |
| Dec 24 2014 |
24151 |
457.84 |
| Dec 17 2014 |
9782 |
465.77 |
| Dec 17 2014 |
15641 |
449.91 |
| Dec 17 2014 |
24143 |
457.84 |
| Dec 10 2014 |
9782 |
465.77 |
| Dec 10 2014 |
15641 |
449.91 |
| Dec 10 2014 |
24143 |
457.84 |
| Dec 03 2014 |
9783 |
465.77 |
| Dec 03 2014 |
15641 |
449.91 |
| Dec 03 2014 |
24143 |
457.84 |
| Nov 26 2014 |
9783 |
465.77 |
| Nov 26 2014 |
15641 |
449.91 |
| Nov 26 2014 |
24143 |
457.84 |
| Nov 19 2014 |
9782 |
465.77 |
| Nov 19 2014 |
15641 |
449.91 |
| Nov 19 2014 |
24143 |
457.84 |
| Nov 12 2014 |
9782 |
465.77 |
| Nov 12 2014 |
15641 |
449.91 |
| Nov 12 2014 |
24143 |
457.84 |
| Nov 05 2014 |
9782 |
465.77 |
| Nov 05 2014 |
15641 |
449.91 |
| Nov 05 2014 |
24144 |
457.84 |
| Oct 29 2014 |
9782 |
465.77 |
| Oct 29 2014 |
15641 |
449.91 |
| Oct 29 2014 |
24140 |
457.84 |
