| Jul 22 2021 |
1185 |
703.62 |
| Jul 22 2021 |
1734 |
703.62 |
| Jul 15 2021 |
1198 |
703.62 |
| Jul 15 2021 |
1750 |
703.62 |
| Jul 08 2021 |
1265 |
703.62 |
| Jul 08 2021 |
1765 |
703.62 |
| Jul 01 2021 |
1011 |
578.21 |
| Jul 01 2021 |
1284 |
703.62 |
| Jul 01 2021 |
1412 |
640.91 |
| Jun 24 2021 |
1018 |
578.21 |
| Jun 24 2021 |
1287 |
703.62 |
| Jun 24 2021 |
1433 |
640.91 |
| Jun 17 2021 |
1019 |
578.21 |
| Jun 17 2021 |
1269 |
703.62 |
| Jun 17 2021 |
1422 |
640.91 |
| Jun 10 2021 |
1050 |
578.21 |
| Jun 10 2021 |
1312 |
703.21 |
| Jun 10 2021 |
1527 |
661.55 |
| Jun 03 2021 |
1552 |
658.59 |
| May 27 2021 |
1050 |
578.21 |
| May 27 2021 |
1009 |
677.76 |
| May 27 2021 |
1586 |
657.85 |
| May 07 2021 |
26766 |
657.85 |
| Jul 24 2020 |
10145 |
703.62 |
| Jul 24 2020 |
15520 |
703.62 |
| Jul 17 2020 |
10988 |
703.62 |
| Jul 17 2020 |
16260 |
703.62 |
| Jul 10 2020 |
12045 |
703.62 |
| Jul 10 2020 |
17306 |
703.62 |
| Jul 03 2020 |
10454 |
578.21 |
| Jul 03 2020 |
12368 |
703.62 |
| Jul 03 2020 |
17209 |
640.91 |
| Jun 26 2020 |
10875 |
578.21 |
| Jun 26 2020 |
13130 |
703.62 |
| Jun 26 2020 |
17988 |
640.91 |
| Jun 19 2020 |
11178 |
578.21 |
| Jun 19 2020 |
13534 |
703.62 |
| Jun 19 2020 |
18659 |
640.91 |
| Jun 12 2020 |
11825 |
578.21 |
| Jun 12 2020 |
14121 |
703.21 |
| Jun 12 2020 |
19628 |
661.55 |
| Jun 05 2020 |
12105 |
578.21 |
| Jun 05 2020 |
14799 |
685.39 |
| Jun 05 2020 |
20323 |
658.59 |
| May 29 2020 |
12478 |
578.21 |
| May 29 2020 |
15325 |
677.76 |
| May 29 2020 |
20954 |
657.85 |
| May 22 2020 |
12819 |
578.21 |
| May 22 2020 |
15907 |
677.76 |
| May 22 2020 |
21512 |
657.85 |
| May 15 2020 |
13488 |
578.21 |
| May 15 2020 |
16255 |
677.76 |
| May 15 2020 |
22175 |
657.85 |
| May 08 2020 |
13864 |
578.21 |
| May 08 2020 |
16627 |
677.76 |
| May 08 2020 |
22747 |
657.85 |
| May 01 2020 |
14535 |
578.21 |
| May 01 2020 |
17467 |
677.76 |
| May 01 2020 |
23722 |
657.85 |
| Apr 24 2020 |
15193 |
578.21 |
| Apr 24 2020 |
18149 |
677.76 |
| Apr 24 2020 |
25371 |
657.85 |
| Apr 17 2020 |
15717 |
578.21 |
| Apr 17 2020 |
18291 |
677.76 |
| Apr 17 2020 |
25878 |
657.85 |
| Apr 10 2020 |
16238 |
578.21 |
| Apr 10 2020 |
18768 |
677.76 |
| Apr 10 2020 |
26559 |
657.85 |
| Apr 03 2020 |
16851 |
578.21 |
| Apr 03 2020 |
19236 |
677.76 |
| Apr 03 2020 |
27244 |
657.85 |
| Mar 27 2020 |
17503 |
578.21 |
| Mar 27 2020 |
19724 |
677.76 |
| Mar 27 2020 |
27989 |
657.85 |
| Mar 20 2020 |
17867 |
578.21 |
| Mar 20 2020 |
20037 |
677.76 |
| Mar 20 2020 |
28351 |
657.85 |
| Mar 13 2020 |
18227 |
578.21 |
| Mar 13 2020 |
20238 |
677.76 |
| Mar 13 2020 |
28761 |
657.85 |
| Mar 06 2020 |
18597 |
578.21 |
| Mar 06 2020 |
20460 |
677.76 |
| Mar 06 2020 |
29080 |
657.85 |
| Feb 28 2020 |
18621 |
578.21 |
| Feb 28 2020 |
20450 |
677.76 |
| Feb 28 2020 |
29056 |
657.85 |
| Feb 21 2020 |
18356 |
578.21 |
| Feb 21 2020 |
20230 |
677.76 |
| Feb 21 2020 |
28802 |
657.85 |
| Feb 14 2020 |
18438 |
578.21 |
| Feb 14 2020 |
20286 |
677.76 |
| Feb 14 2020 |
28851 |
657.85 |
| Feb 07 2020 |
18366 |
578.21 |
| Feb 07 2020 |
20183 |
677.76 |
| Feb 07 2020 |
28661 |
657.85 |
| Jan 31 2020 |
18461 |
578.21 |
| Jan 31 2020 |
20226 |
677.76 |
| Jan 31 2020 |
28730 |
657.85 |
| Jan 24 2020 |
18496 |
578.21 |
| Jan 24 2020 |
20267 |
677.76 |
| Jan 24 2020 |
28756 |
657.85 |
| Jan 17 2020 |
18519 |
578.21 |
| Jan 17 2020 |
20089 |
677.76 |
| Jan 17 2020 |
28612 |
657.85 |
| Jan 10 2020 |
18519 |
578.21 |
| Jan 10 2020 |
20088 |
677.76 |
| Jan 10 2020 |
28614 |
657.85 |
| Jan 03 2020 |
18521 |
578.21 |
| Jan 03 2020 |
20096 |
677.76 |
| Jan 03 2020 |
28623 |
657.85 |
| Dec 27 2019 |
18521 |
578.21 |
| Dec 27 2019 |
20081 |
677.76 |
| Dec 27 2019 |
28613 |
657.85 |
| Dec 20 2019 |
18521 |
578.21 |
| Dec 20 2019 |
20081 |
677.76 |
| Dec 20 2019 |
28613 |
657.85 |
| Dec 13 2019 |
18522 |
578.21 |
| Dec 13 2019 |
20082 |
677.76 |
| Dec 13 2019 |
28614 |
657.85 |
| Dec 06 2019 |
18522 |
578.21 |
| Dec 06 2019 |
20068 |
677.76 |
| Dec 06 2019 |
28597 |
657.85 |
| Nov 29 2019 |
18522 |
578.21 |
| Nov 29 2019 |
19984 |
677.76 |
| Nov 29 2019 |
28538 |
657.85 |
| Nov 22 2019 |
18522 |
578.21 |
| Nov 22 2019 |
19984 |
677.76 |
| Nov 22 2019 |
28538 |
657.85 |
| Nov 15 2019 |
18522 |
578.21 |
| Nov 15 2019 |
19985 |
677.76 |
| Nov 15 2019 |
28543 |
657.85 |
| Nov 08 2019 |
18447 |
578.21 |
| Nov 08 2019 |
20002 |
677.76 |
| Nov 08 2019 |
28426 |
657.85 |
| Nov 01 2019 |
18040 |
578.21 |
| Nov 01 2019 |
19978 |
677.76 |
| Nov 01 2019 |
27955 |
657.85 |
| Oct 25 2019 |
18040 |
578.21 |
| Oct 25 2019 |
20001 |
677.76 |
| Oct 25 2019 |
27978 |
657.85 |
| Oct 18 2019 |
18133 |
578.21 |
| Oct 18 2019 |
20001 |
677.76 |
| Oct 18 2019 |
28047 |
657.85 |
| Oct 11 2019 |
18069 |
578.21 |
| Oct 11 2019 |
20011 |
677.76 |
| Oct 11 2019 |
28000 |
657.85 |
| Oct 04 2019 |
18032 |
578.21 |
| Oct 04 2019 |
20045 |
677.76 |
| Oct 04 2019 |
27966 |
657.85 |
| Sep 27 2019 |
18036 |
578.21 |
| Sep 27 2019 |
20064 |
677.76 |
| Sep 27 2019 |
28118 |
657.85 |
| Sep 20 2019 |
17960 |
578.21 |
| Sep 20 2019 |
20085 |
677.76 |
| Sep 20 2019 |
28063 |
657.85 |
| Sep 13 2019 |
18070 |
578.21 |
| Sep 13 2019 |
20091 |
677.76 |
| Sep 13 2019 |
28143 |
657.85 |
| Sep 06 2019 |
18487 |
578.21 |
| Sep 06 2019 |
20103 |
677.76 |
| Sep 06 2019 |
28755 |
657.85 |
| Aug 30 2019 |
18581 |
578.21 |
| Aug 30 2019 |
20320 |
677.76 |
| Aug 30 2019 |
28944 |
657.85 |
| Aug 23 2019 |
19894 |
618.38 |
| Aug 23 2019 |
20448 |
677.76 |
| Aug 23 2019 |
29131 |
648.83 |
| Aug 16 2019 |
19758 |
618.38 |
| Aug 16 2019 |
20379 |
677.76 |
| Aug 16 2019 |
29014 |
648.83 |
| Aug 09 2019 |
19822 |
618.38 |
| Aug 09 2019 |
20458 |
677.76 |
| Aug 09 2019 |
29117 |
648.83 |
| Aug 02 2019 |
9740 |
740.93 |
| Aug 02 2019 |
20183 |
627.59 |
| Aug 02 2019 |
20582 |
670.76 |
| Aug 02 2019 |
29145 |
637.47 |
| Jul 26 2019 |
9770 |
740.93 |
| Jul 26 2019 |
20142 |
627.59 |
| Jul 26 2019 |
20703 |
670.76 |
| Jul 26 2019 |
29272 |
637.47 |
| Jul 19 2019 |
9932 |
740.93 |
| Jul 19 2019 |
20858 |
656.68 |
| Jul 19 2019 |
20934 |
684.48 |
| Jul 19 2019 |
29523 |
637.47 |
| Jul 12 2019 |
9891 |
740.93 |
| Jul 12 2019 |
20774 |
656.68 |
| Jul 12 2019 |
21020 |
684.48 |
| Jul 12 2019 |
29539 |
637.47 |
| Jul 05 2019 |
10003 |
740.93 |
| Jul 05 2019 |
21300 |
682.83 |
| Jul 05 2019 |
21540 |
684.48 |
| Jul 05 2019 |
30404 |
656.96 |
| Jun 28 2019 |
10134 |
740.93 |
| Jun 28 2019 |
21420 |
682.83 |
| Jun 28 2019 |
21807 |
684.48 |
| Jun 28 2019 |
30656 |
656.96 |
| Jun 21 2019 |
9956 |
740.93 |
| Jun 21 2019 |
21359 |
682.83 |
| Jun 21 2019 |
21753 |
684.48 |
| Jun 21 2019 |
30433 |
656.96 |
| Jun 14 2019 |
9746 |
740.93 |
| Jun 14 2019 |
21287 |
682.83 |
| Jun 14 2019 |
22130 |
707.49 |
| Jun 14 2019 |
31059 |
692.7 |
| Jun 07 2019 |
9872 |
740.93 |
| Jun 07 2019 |
21446 |
682.83 |
| Jun 07 2019 |
22238 |
682.99 |
| Jun 07 2019 |
30900 |
659.43 |
| May 31 2019 |
10015 |
740.93 |
| May 31 2019 |
21425 |
682.01 |
| May 31 2019 |
22194 |
687.62 |
| May 31 2019 |
30796 |
659.43 |
| May 24 2019 |
9833 |
740.93 |
| May 24 2019 |
21345 |
682.01 |
| May 24 2019 |
22039 |
673.14 |
| May 24 2019 |
30799 |
657.71 |
| May 17 2019 |
9943 |
740.93 |
| May 17 2019 |
21408 |
682.01 |
| May 17 2019 |
22056 |
662.58 |
| May 17 2019 |
30824 |
657.71 |
| May 10 2019 |
9896 |
740.93 |
| May 10 2019 |
21582 |
682.01 |
| May 10 2019 |
22031 |
662.58 |
| May 10 2019 |
30842 |
657.71 |
| May 03 2019 |
10055 |
740.93 |
| May 03 2019 |
21697 |
682.01 |
| May 03 2019 |
22066 |
662.58 |
| May 03 2019 |
30950 |
657.71 |
| Apr 26 2019 |
10084 |
740.93 |
| Apr 26 2019 |
21833 |
682.01 |
| Apr 26 2019 |
22065 |
662.58 |
| Apr 26 2019 |
30263 |
657.71 |
| Apr 19 2019 |
10118 |
740.93 |
| Apr 19 2019 |
21893 |
682.01 |
| Apr 19 2019 |
22250 |
662.58 |
| Apr 19 2019 |
30318 |
657.71 |
| Apr 18 2019 |
10130 |
740.93 |
| Apr 18 2019 |
21904 |
682.01 |
| Apr 18 2019 |
22290 |
662.58 |
| Apr 12 2019 |
10014 |
740.93 |
| Apr 12 2019 |
21883 |
682.01 |
| Apr 12 2019 |
22533 |
662.58 |
| Apr 12 2019 |
30413 |
657.71 |
| Apr 05 2019 |
9941 |
740.93 |
| Apr 05 2019 |
21009 |
682.01 |
| Apr 05 2019 |
22056 |
662.58 |
| Apr 05 2019 |
29605 |
657.71 |
| Mar 29 2019 |
9574 |
740.93 |
| Mar 29 2019 |
20821 |
682.01 |
| Mar 29 2019 |
21808 |
662.58 |
| Mar 29 2019 |
29344 |
657.71 |
| Mar 22 2019 |
9718 |
740.93 |
| Mar 22 2019 |
20315 |
682.01 |
| Mar 22 2019 |
21404 |
662.58 |
| Mar 22 2019 |
28865 |
657.71 |
| Mar 15 2019 |
10123 |
740.93 |
| Mar 15 2019 |
20479 |
682.01 |
| Mar 15 2019 |
21224 |
662.58 |
| Mar 15 2019 |
28730 |
657.71 |
| Mar 08 2019 |
9728 |
740.93 |
| Mar 08 2019 |
20166 |
682.01 |
| Mar 08 2019 |
21031 |
662.58 |
| Mar 08 2019 |
28323 |
657.71 |
| Mar 01 2019 |
9980 |
740.93 |
| Mar 01 2019 |
20352 |
682.01 |
| Mar 01 2019 |
21071 |
662.58 |
| Mar 01 2019 |
28459 |
657.71 |
| Feb 22 2019 |
10010 |
740.93 |
| Feb 22 2019 |
20446 |
682.01 |
| Feb 22 2019 |
21064 |
662.58 |
| Feb 22 2019 |
28533 |
657.71 |
| Feb 15 2019 |
9993 |
740.93 |
| Feb 15 2019 |
20248 |
682.01 |
| Feb 15 2019 |
21002 |
662.58 |
| Feb 15 2019 |
28239 |
657.71 |
| Feb 08 2019 |
10212 |
740.93 |
| Feb 08 2019 |
20179 |
682.01 |
| Feb 08 2019 |
20767 |
662.58 |
| Feb 08 2019 |
27977 |
657.71 |
| Feb 01 2019 |
10235 |
740.93 |
| Feb 01 2019 |
20168 |
682.01 |
| Feb 01 2019 |
20792 |
662.58 |
| Feb 01 2019 |
27950 |
657.71 |
| Jan 25 2019 |
10235 |
740.93 |
| Jan 25 2019 |
20216 |
682.01 |
| Jan 25 2019 |
20764 |
662.58 |
| Jan 25 2019 |
27965 |
657.71 |
| Jan 18 2019 |
10281 |
740.93 |
| Jan 18 2019 |
20297 |
682.01 |
| Jan 18 2019 |
20769 |
662.58 |
| Jan 18 2019 |
27993 |
657.71 |
| Jan 11 2019 |
10281 |
740.93 |
| Jan 11 2019 |
20297 |
682.01 |
| Jan 11 2019 |
20740 |
662.58 |
| Jan 11 2019 |
27964 |
657.71 |
| Jan 04 2019 |
10281 |
740.93 |
| Jan 04 2019 |
20298 |
682.01 |
| Jan 04 2019 |
20761 |
662.58 |
| Jan 04 2019 |
27980 |
657.71 |
| Dec 28 2018 |
10266 |
740.93 |
| Dec 28 2018 |
20298 |
682.01 |
| Dec 28 2018 |
20761 |
662.58 |
| Dec 28 2018 |
27980 |
657.71 |
| Dec 21 2018 |
10266 |
740.93 |
| Dec 21 2018 |
20298 |
682.01 |
| Dec 21 2018 |
20761 |
662.58 |
| Dec 21 2018 |
27980 |
657.71 |
| Dec 14 2018 |
10266 |
740.93 |
| Dec 14 2018 |
20298 |
682.01 |
| Dec 14 2018 |
20761 |
662.58 |
| Dec 14 2018 |
27980 |
657.71 |
| Dec 07 2018 |
10191 |
740.93 |
| Dec 07 2018 |
20298 |
682.01 |
| Dec 07 2018 |
20745 |
662.58 |
| Dec 07 2018 |
27967 |
657.71 |
| Nov 30 2018 |
10191 |
740.93 |
| Nov 30 2018 |
20298 |
682.01 |
| Nov 30 2018 |
20745 |
662.58 |
| Nov 30 2018 |
27967 |
657.71 |
| Nov 23 2018 |
10198 |
740.93 |
| Nov 23 2018 |
20298 |
682.01 |
| Nov 23 2018 |
20745 |
662.58 |
| Nov 23 2018 |
27967 |
657.71 |
| Nov 16 2018 |
10198 |
740.93 |
| Nov 16 2018 |
20298 |
682.01 |
| Nov 16 2018 |
20745 |
662.58 |
| Nov 16 2018 |
27967 |
657.71 |
| Nov 09 2018 |
10198 |
740.93 |
| Nov 09 2018 |
20299 |
682.01 |
| Nov 09 2018 |
20745 |
662.58 |
| Nov 09 2018 |
27968 |
657.71 |
| Nov 02 2018 |
10198 |
740.93 |
| Nov 02 2018 |
20299 |
682.01 |
| Nov 02 2018 |
20745 |
662.58 |
| Nov 02 2018 |
27925 |
657.71 |
| Oct 26 2018 |
10198 |
740.93 |
| Oct 26 2018 |
20286 |
682.01 |
| Oct 26 2018 |
20745 |
662.58 |
| Oct 26 2018 |
27912 |
657.71 |
| Oct 19 2018 |
10198 |
740.93 |
| Oct 19 2018 |
20333 |
682.01 |
| Oct 19 2018 |
20745 |
662.58 |
| Oct 19 2018 |
27958 |
657.71 |
| Oct 12 2018 |
10172 |
740.93 |
| Oct 12 2018 |
20239 |
682.01 |
| Oct 12 2018 |
20701 |
662.58 |
| Oct 12 2018 |
27868 |
657.71 |
| Oct 05 2018 |
10172 |
740.93 |
| Oct 05 2018 |
20248 |
682.01 |
| Oct 05 2018 |
20648 |
662.58 |
| Oct 05 2018 |
27997 |
657.71 |
| Sep 28 2018 |
10180 |
740.93 |
| Sep 28 2018 |
19705 |
682.01 |
| Sep 28 2018 |
20659 |
662.58 |
| Sep 28 2018 |
27292 |
657.71 |
| Sep 21 2018 |
10068 |
740.93 |
| Sep 21 2018 |
19644 |
682.01 |
| Sep 21 2018 |
20574 |
662.58 |
| Sep 21 2018 |
27220 |
657.71 |
| Sep 14 2018 |
10316 |
740.93 |
| Sep 14 2018 |
19726 |
682.01 |
| Sep 14 2018 |
20683 |
662.58 |
| Sep 14 2018 |
27318 |
657.71 |
| Sep 07 2018 |
10392 |
740.93 |
| Sep 07 2018 |
20142 |
682.01 |
| Sep 07 2018 |
20831 |
662.58 |
| Sep 07 2018 |
27841 |
657.71 |
| Aug 31 2018 |
10489 |
740.93 |
| Aug 31 2018 |
20162 |
682.01 |
| Aug 31 2018 |
20923 |
662.58 |
| Aug 31 2018 |
27925 |
657.71 |
| Aug 24 2018 |
10608 |
740.93 |
| Aug 24 2018 |
20168 |
674.35 |
| Aug 24 2018 |
20795 |
670.41 |
| Aug 24 2018 |
27700 |
648.84 |
| Aug 17 2018 |
10653 |
740.93 |
| Aug 17 2018 |
20067 |
674.35 |
| Aug 17 2018 |
21146 |
670.41 |
| Aug 17 2018 |
28034 |
648.84 |
| Aug 10 2018 |
10618 |
740.93 |
| Aug 10 2018 |
20049 |
674.35 |
| Aug 10 2018 |
21117 |
670.41 |
| Aug 10 2018 |
28139 |
648.84 |
| Aug 03 2018 |
20348 |
683.8 |
| Aug 03 2018 |
21462 |
683.15 |
| Aug 03 2018 |
28501 |
655.55 |
| Jul 27 2018 |
20596 |
683.8 |
| Jul 27 2018 |
21519 |
683.15 |
| Jul 27 2018 |
28640 |
655.55 |
| Jul 20 2018 |
20288 |
653.72 |
| Jul 20 2018 |
21604 |
669.1 |
| Jul 20 2018 |
28954 |
655.55 |
| Jul 13 2018 |
20538 |
653.72 |
| Jul 13 2018 |
21366 |
669.1 |
| Jul 13 2018 |
28736 |
655.55 |
| Jul 06 2018 |
20389 |
653.72 |
| Jul 06 2018 |
21498 |
669.1 |
| Jul 06 2018 |
28638 |
655.55 |
| Jun 29 2018 |
20391 |
653.72 |
| Jun 29 2018 |
21418 |
669.1 |
| Jun 29 2018 |
28556 |
655.55 |
| Jun 22 2018 |
20723 |
653.72 |
| Jun 22 2018 |
21815 |
669.1 |
| Jun 22 2018 |
28985 |
655.55 |
| Jun 15 2018 |
20837 |
653.72 |
| Jun 15 2018 |
21720 |
679.72 |
| Jun 15 2018 |
29151 |
666.72 |
| Jun 08 2018 |
20970 |
653.72 |
| Jun 08 2018 |
21693 |
653.3 |
| Jun 08 2018 |
29245 |
653.58 |
| Jun 01 2018 |
21067 |
627.91 |
| Jun 01 2018 |
21860 |
653.3 |
| Jun 01 2018 |
29418 |
640.61 |
| May 25 2018 |
21179 |
627.91 |
| May 25 2018 |
29379 |
627.91 |
| May 18 2018 |
21326 |
627.91 |
| May 18 2018 |
29440 |
627.91 |
| May 11 2018 |
21348 |
627.91 |
| May 11 2018 |
29529 |
627.91 |
| May 04 2018 |
21762 |
627.91 |
| May 04 2018 |
29827 |
627.91 |
| Apr 27 2018 |
21553 |
627.91 |
| Apr 27 2018 |
29692 |
627.91 |
| Apr 20 2018 |
21656 |
627.91 |
| Apr 20 2018 |
29887 |
627.91 |
| Apr 13 2018 |
21424 |
627.91 |
| Apr 13 2018 |
29781 |
627.91 |
| Apr 06 2018 |
21890 |
627.91 |
| Apr 06 2018 |
29933 |
627.91 |
| Mar 30 2018 |
22409 |
627.91 |
| Mar 30 2018 |
30345 |
627.91 |
| Mar 23 2018 |
22604 |
627.91 |
| Mar 23 2018 |
30550 |
627.91 |
| Mar 16 2018 |
22372 |
627.91 |
| Mar 16 2018 |
30439 |
627.91 |
| Mar 09 2018 |
22139 |
627.91 |
| Mar 09 2018 |
30288 |
627.91 |
| Mar 02 2018 |
22267 |
627.91 |
| Mar 02 2018 |
30675 |
627.91 |
| Feb 23 2018 |
22504 |
627.91 |
| Feb 23 2018 |
30931 |
627.91 |
| Feb 16 2018 |
22598 |
627.91 |
| Feb 16 2018 |
30932 |
627.91 |
| Feb 09 2018 |
22305 |
627.91 |
| Feb 09 2018 |
30576 |
627.91 |
| Feb 02 2018 |
22154 |
627.91 |
| Feb 02 2018 |
30401 |
627.91 |
| Jan 26 2018 |
22260 |
627.91 |
| Jan 26 2018 |
30455 |
627.91 |
| Jan 19 2018 |
22251 |
627.91 |
| Jan 19 2018 |
30455 |
627.91 |
| Jan 12 2018 |
22288 |
627.91 |
| Jan 12 2018 |
30464 |
627.91 |
| Jan 05 2018 |
22288 |
627.91 |
| Jan 05 2018 |
30494 |
627.91 |
| Dec 29 2017 |
22288 |
627.91 |
| Dec 29 2017 |
30494 |
627.91 |
| Dec 22 2017 |
22288 |
627.91 |
| Dec 22 2017 |
30496 |
627.91 |
| Dec 15 2017 |
22288 |
627.91 |
| Dec 15 2017 |
30488 |
627.91 |
| Dec 08 2017 |
22288 |
627.91 |
| Dec 08 2017 |
30488 |
627.91 |
| Dec 01 2017 |
22288 |
627.91 |
| Dec 01 2017 |
30488 |
627.91 |
| Nov 24 2017 |
22288 |
627.91 |
| Nov 24 2017 |
30488 |
627.91 |
| Nov 17 2017 |
22289 |
627.91 |
| Nov 17 2017 |
30489 |
627.91 |
| Nov 10 2017 |
22339 |
627.91 |
| Nov 10 2017 |
30521 |
627.91 |
| Nov 03 2017 |
22339 |
627.91 |
| Nov 03 2017 |
30522 |
627.91 |
| Oct 27 2017 |
22344 |
627.91 |
| Oct 27 2017 |
30543 |
627.91 |
| Oct 20 2017 |
22192 |
627.91 |
| Oct 20 2017 |
30427 |
627.91 |
| Oct 13 2017 |
22253 |
627.91 |
| Oct 13 2017 |
30468 |
627.91 |
| Oct 06 2017 |
22226 |
627.91 |
| Oct 06 2017 |
30443 |
627.91 |
| Sep 29 2017 |
22224 |
627.91 |
| Sep 29 2017 |
30347 |
627.91 |
| Sep 22 2017 |
22562 |
627.91 |
| Sep 22 2017 |
30666 |
627.91 |
| Sep 15 2017 |
22521 |
627.91 |
| Sep 15 2017 |
30700 |
627.91 |
| Sep 08 2017 |
22448 |
627.91 |
| Sep 08 2017 |
30823 |
627.91 |
| Sep 01 2017 |
22507 |
627.91 |
| Sep 01 2017 |
30953 |
627.91 |
| Jul 14 2017 |
23347 |
648.98 |
| Jul 14 2017 |
32751 |
648.98 |
| Jul 07 2017 |
23378 |
648.98 |
| Jul 07 2017 |
32885 |
648.98 |
| Jun 30 2017 |
23535 |
648.98 |
| Jun 30 2017 |
32996 |
648.98 |
| Jun 23 2017 |
24652 |
648.98 |
| Jun 23 2017 |
33189 |
648.98 |
| Jun 16 2017 |
24697 |
648.98 |
| Jun 16 2017 |
33154 |
648.98 |
| Jun 09 2017 |
24775 |
648.98 |
| Jun 09 2017 |
33071 |
648.98 |
| Jun 02 2017 |
24843 |
648.98 |
| Jun 02 2017 |
33546 |
648.98 |
| May 26 2017 |
25090 |
648.98 |
| May 26 2017 |
33730 |
648.98 |
| May 19 2017 |
25066 |
644.07 |
| May 19 2017 |
34135 |
644.07 |
| May 12 2017 |
25240 |
644.07 |
| May 12 2017 |
34281 |
644.07 |
| May 05 2017 |
25116 |
644.07 |
| May 05 2017 |
34198 |
644.07 |
| Apr 28 2017 |
24807 |
644.07 |
| Apr 28 2017 |
33760 |
644.07 |
| Apr 21 2017 |
25193 |
644.07 |
| Apr 21 2017 |
34219 |
644.07 |
| Apr 14 2017 |
24955 |
601.73 |
| Apr 14 2017 |
25192 |
644.07 |
| Apr 14 2017 |
34010 |
633.49 |
| Apr 07 2017 |
24741 |
601.73 |
| Apr 07 2017 |
25410 |
644.07 |
| Apr 07 2017 |
33672 |
633.49 |
| Mar 31 2017 |
24757 |
601.73 |
| Mar 31 2017 |
25801 |
644.07 |
| Mar 31 2017 |
33888 |
633.49 |
| Mar 24 2017 |
24264 |
601.73 |
| Mar 24 2017 |
25459 |
644.07 |
| Mar 24 2017 |
33322 |
633.49 |
| Mar 17 2017 |
24635 |
601.73 |
| Mar 17 2017 |
25599 |
644.07 |
| Mar 17 2017 |
33555 |
633.49 |
| Mar 10 2017 |
24618 |
601.73 |
| Mar 10 2017 |
25722 |
644.07 |
| Mar 10 2017 |
33562 |
633.49 |
| Mar 03 2017 |
24334 |
601.73 |
| Mar 03 2017 |
25516 |
644.07 |
| Mar 03 2017 |
33279 |
633.49 |
| Feb 24 2017 |
24557 |
601.73 |
| Feb 24 2017 |
25361 |
644.07 |
| Feb 24 2017 |
33256 |
633.49 |
| Feb 17 2017 |
24461 |
601.73 |
| Feb 17 2017 |
25039 |
644.07 |
| Feb 17 2017 |
33171 |
633.49 |
| Feb 10 2017 |
24774 |
601.73 |
| Feb 10 2017 |
25092 |
644.07 |
| Feb 10 2017 |
33325 |
633.49 |
| Feb 03 2017 |
24717 |
601.73 |
| Feb 03 2017 |
25102 |
644.07 |
| Feb 03 2017 |
33269 |
633.49 |
| Jan 27 2017 |
24705 |
601.73 |
| Jan 27 2017 |
25133 |
644.07 |
| Jan 27 2017 |
33278 |
633.49 |
| Jan 20 2017 |
24661 |
601.73 |
| Jan 20 2017 |
25114 |
644.07 |
| Jan 20 2017 |
33238 |
633.49 |
| Jan 13 2017 |
24632 |
601.73 |
| Jan 13 2017 |
25134 |
644.07 |
| Jan 13 2017 |
33225 |
633.49 |
| Jan 06 2017 |
24632 |
601.73 |
| Jan 06 2017 |
25146 |
644.07 |
| Jan 06 2017 |
33236 |
633.49 |
| Dec 30 2016 |
24633 |
601.73 |
| Dec 30 2016 |
25156 |
644.07 |
| Dec 30 2016 |
33246 |
633.49 |
| Dec 23 2016 |
24633 |
601.73 |
| Dec 23 2016 |
25156 |
644.07 |
| Dec 23 2016 |
33246 |
633.49 |
| Dec 16 2016 |
24633 |
601.73 |
| Dec 16 2016 |
25138 |
644.07 |
| Dec 16 2016 |
33238 |
633.49 |
| Dec 09 2016 |
24624 |
601.73 |
| Dec 09 2016 |
25132 |
644.07 |
| Dec 09 2016 |
33235 |
633.49 |
| Dec 02 2016 |
24624 |
601.73 |
| Dec 02 2016 |
25132 |
644.07 |
| Dec 02 2016 |
33236 |
633.49 |
| Nov 25 2016 |
24624 |
601.73 |
| Nov 25 2016 |
25126 |
644.07 |
| Nov 25 2016 |
33231 |
633.49 |
| Nov 18 2016 |
24624 |
601.73 |
| Nov 18 2016 |
25126 |
644.07 |
| Nov 18 2016 |
33231 |
633.49 |
| Nov 11 2016 |
24568 |
601.73 |
| Nov 11 2016 |
25126 |
644.07 |
| Nov 11 2016 |
33183 |
633.49 |
| Nov 04 2016 |
24568 |
601.73 |
| Nov 04 2016 |
25126 |
644.07 |
| Nov 04 2016 |
33183 |
633.49 |
| Oct 28 2016 |
24577 |
601.73 |
| Oct 28 2016 |
25127 |
644.07 |
| Oct 28 2016 |
33191 |
633.49 |
| Oct 21 2016 |
24608 |
601.73 |
| Oct 21 2016 |
25125 |
644.07 |
| Oct 21 2016 |
33211 |
633.49 |
| Oct 14 2016 |
24629 |
601.73 |
| Oct 14 2016 |
25020 |
644.07 |
| Oct 14 2016 |
33159 |
633.49 |
| Oct 07 2016 |
24678 |
601.73 |
| Oct 07 2016 |
25055 |
644.07 |
| Oct 07 2016 |
33213 |
633.49 |
| Sep 30 2016 |
24696 |
601.73 |
| Sep 30 2016 |
25122 |
644.07 |
| Sep 30 2016 |
33258 |
633.49 |
| Sep 23 2016 |
24362 |
601.73 |
| Sep 23 2016 |
25277 |
644.07 |
| Sep 23 2016 |
33104 |
633.49 |
| Sep 16 2016 |
24248 |
601.73 |
| Sep 16 2016 |
25392 |
644.07 |
| Sep 16 2016 |
33109 |
633.49 |
| Sep 09 2016 |
24379 |
601.73 |
| Sep 09 2016 |
25512 |
644.07 |
| Sep 09 2016 |
33259 |
633.49 |
| Sep 02 2016 |
24426 |
601.73 |
| Sep 02 2016 |
25684 |
644.07 |
| Sep 02 2016 |
33406 |
633.49 |
| Aug 26 2016 |
24237 |
601.73 |
| Aug 26 2016 |
25753 |
644.07 |
| Aug 26 2016 |
33222 |
633.49 |
| Aug 19 2016 |
24256 |
601.73 |
| Aug 19 2016 |
25487 |
624.23 |
| Aug 19 2016 |
32857 |
619.73 |
| Aug 12 2016 |
24325 |
601.73 |
| Aug 12 2016 |
25828 |
624.23 |
| Aug 12 2016 |
35512 |
619.73 |
| Aug 05 2016 |
24381 |
601.73 |
| Aug 05 2016 |
25638 |
624.23 |
| Aug 05 2016 |
35656 |
619.73 |
| Jul 29 2016 |
24274 |
601.73 |
| Jul 29 2016 |
25747 |
624.23 |
| Jul 29 2016 |
35937 |
619.73 |
| Jul 22 2016 |
24407 |
601.73 |
| Jul 22 2016 |
26004 |
624.23 |
| Jul 22 2016 |
36199 |
619.73 |
| Jun 22 2016 |
24790 |
601.73 |
| Jun 22 2016 |
26375 |
627.79 |
| Jun 22 2016 |
37281 |
619.11 |
| Jun 15 2016 |
25144 |
601.73 |
| Jun 15 2016 |
26443 |
627.79 |
| Jun 15 2016 |
37743 |
619.11 |
| Jun 08 2016 |
25272 |
601.73 |
| Jun 08 2016 |
26639 |
627.79 |
| Jun 08 2016 |
37944 |
619.11 |
| Jun 01 2016 |
25356 |
601.73 |
| Jun 01 2016 |
26687 |
627.79 |
| Jun 01 2016 |
38231 |
619.11 |
| May 25 2016 |
25269 |
601.73 |
| May 25 2016 |
26774 |
639.85 |
| May 25 2016 |
38229 |
627.14 |
| May 18 2016 |
25365 |
601.73 |
| May 18 2016 |
24799 |
564.69 |
| May 18 2016 |
36749 |
583.21 |
| May 11 2016 |
25457 |
601.73 |
| May 11 2016 |
24691 |
564.69 |
| May 11 2016 |
36785 |
583.21 |
| May 04 2016 |
25323 |
601.73 |
| May 04 2016 |
24543 |
564.69 |
| May 04 2016 |
36651 |
583.21 |
| Apr 27 2016 |
25576 |
601.73 |
| Apr 27 2016 |
24992 |
564.69 |
| Apr 27 2016 |
37172 |
583.21 |
| Apr 20 2016 |
25024 |
564.69 |
| Apr 20 2016 |
35884 |
564.69 |
| Apr 13 2016 |
24805 |
564.69 |
| Apr 13 2016 |
35828 |
564.69 |
| Apr 06 2016 |
24998 |
564.69 |
| Apr 06 2016 |
36285 |
564.69 |
| Mar 30 2016 |
24860 |
564.69 |
| Mar 30 2016 |
36092 |
564.69 |
| Mar 23 2016 |
24769 |
564.69 |
| Mar 23 2016 |
36165 |
564.69 |
| Mar 16 2016 |
24780 |
564.69 |
| Mar 16 2016 |
36261 |
564.69 |
| Mar 09 2016 |
24635 |
564.69 |
| Mar 09 2016 |
36306 |
564.69 |
| Mar 02 2016 |
24557 |
564.69 |
| Mar 02 2016 |
35889 |
564.69 |
| Feb 24 2016 |
24439 |
564.69 |
| Feb 24 2016 |
35683 |
564.69 |
| Feb 17 2016 |
24570 |
564.69 |
| Feb 17 2016 |
36027 |
564.69 |
| Feb 10 2016 |
24442 |
564.69 |
| Feb 10 2016 |
35812 |
564.69 |
| Feb 03 2016 |
24424 |
564.69 |
| Feb 03 2016 |
35786 |
564.69 |
| Jan 27 2016 |
24314 |
564.69 |
| Jan 27 2016 |
35705 |
564.69 |
| Jan 20 2016 |
24368 |
564.69 |
| Jan 20 2016 |
35716 |
564.69 |
| Jan 13 2016 |
24423 |
564.69 |
| Jan 13 2016 |
35781 |
564.69 |
| Jan 06 2016 |
24443 |
564.69 |
| Jan 06 2016 |
35799 |
564.69 |
| Dec 30 2015 |
24429 |
564.69 |
| Dec 30 2015 |
35776 |
564.69 |
| Dec 23 2015 |
24428 |
564.69 |
| Dec 23 2015 |
35772 |
564.69 |
| Dec 16 2015 |
24428 |
564.69 |
| Dec 16 2015 |
35773 |
564.69 |
| Dec 09 2015 |
24438 |
564.69 |
| Dec 09 2015 |
35779 |
564.69 |
| Dec 02 2015 |
24440 |
564.69 |
| Dec 02 2015 |
35781 |
564.69 |
| Nov 25 2015 |
24440 |
564.69 |
| Nov 25 2015 |
35782 |
564.69 |
| Nov 18 2015 |
24440 |
564.69 |
| Nov 18 2015 |
35781 |
564.69 |
| Nov 11 2015 |
24440 |
564.69 |
| Nov 11 2015 |
35756 |
564.69 |
| Nov 04 2015 |
24440 |
564.69 |
| Nov 04 2015 |
35756 |
564.69 |
| Oct 28 2015 |
24403 |
564.69 |
| Oct 28 2015 |
35704 |
564.69 |
| Oct 21 2015 |
24438 |
564.69 |
| Oct 21 2015 |
35664 |
564.69 |
| Oct 14 2015 |
24365 |
564.69 |
| Oct 14 2015 |
35574 |
564.69 |
| Oct 07 2015 |
24285 |
564.69 |
| Oct 07 2015 |
35567 |
564.69 |
| Sep 30 2015 |
24282 |
564.69 |
| Sep 30 2015 |
35593 |
564.69 |
| Sep 23 2015 |
24248 |
564.69 |
| Sep 23 2015 |
35596 |
564.69 |
| Sep 16 2015 |
24211 |
564.69 |
| Sep 16 2015 |
35398 |
564.69 |
| Sep 09 2015 |
24146 |
564.69 |
| Sep 09 2015 |
35315 |
564.69 |
| Sep 02 2015 |
23906 |
564.69 |
| Sep 02 2015 |
35255 |
564.69 |
| Aug 26 2015 |
24155 |
564.69 |
| Aug 26 2015 |
35445 |
564.69 |
| May 01 2013 |
28455 |
622.5 |
| May 01 2013 |
42212 |
622.5 |
| Apr 24 2013 |
27518 |
622.5 |
| Apr 24 2013 |
41798 |
622.5 |
| Apr 17 2013 |
27676 |
622.5 |
| Apr 17 2013 |
41861 |
622.5 |
| Apr 10 2013 |
28339 |
674.08 |
| Apr 10 2013 |
42602 |
674.08 |
| Apr 03 2013 |
28253 |
674.08 |
| Apr 03 2013 |
42351 |
674.08 |
| Mar 27 2013 |
28802 |
674.08 |
| Mar 27 2013 |
42613 |
674.08 |
| Mar 20 2013 |
28559 |
674.08 |
| Mar 20 2013 |
42512 |
674.08 |
| Mar 13 2013 |
42318 |
674.08 |
| Oct 19 2012 |
25922 |
674.08 |
| Oct 19 2012 |
41457 |
674.08 |
| Sep 23 2012 |
25380 |
674.08 |
| Sep 23 2012 |
40798 |
674.08 |
| Aug 31 2012 |
24266 |
674.08 |
| Aug 31 2012 |
39753 |
674.08 |
| Aug 24 2012 |
23911 |
674.08 |
| Aug 24 2012 |
39215 |
674.08 |
| Aug 10 2012 |
22987 |
674.08 |
| Aug 10 2012 |
37845 |
674.08 |
| Aug 03 2012 |
22455 |
674.08 |
| Aug 03 2012 |
37199 |
674.08 |
| Jul 27 2012 |
22117 |
674.08 |
| Jul 27 2012 |
36310 |
674.08 |
| Jul 06 2012 |
21030 |
674.08 |
| Jul 06 2012 |
35007 |
674.08 |
| Jun 22 2012 |
20597 |
674.08 |
| Jun 22 2012 |
33721 |
674.08 |
| Jun 15 2012 |
20316 |
674.08 |
| Jun 15 2012 |
33953 |
674.08 |
| Jun 08 2012 |
19994 |
674.08 |
| Jun 08 2012 |
33668 |
674.08 |
| Jun 01 2012 |
19961 |
674.08 |
| Jun 01 2012 |
33239 |
674.08 |
| May 25 2012 |
18580 |
674.08 |
| May 25 2012 |
30980 |
674.08 |
| May 18 2012 |
18556 |
674.08 |
| May 18 2012 |
31195 |
674.08 |
| May 11 2012 |
17910 |
674.08 |
| May 11 2012 |
30963 |
674.08 |
| May 04 2012 |
16776 |
725.66 |
| May 04 2012 |
30509 |
725.66 |
| Apr 27 2012 |
14817 |
725.66 |
| Apr 27 2012 |
29332 |
725.66 |
| Jul 01 2010 |
9211 |
571.73 |
| Jul 01 2010 |
13919 |
571.73 |
| Jun 15 2010 |
8846 |
571.73 |
| Jun 15 2010 |
13306 |
571.73 |
| Jun 01 2010 |
8142 |
571.73 |
| Jun 01 2010 |
12437 |
571.73 |
| May 15 2010 |
7554 |
571.73 |
| May 15 2010 |
11749 |
571.73 |
| Apr 30 2010 |
11213 |
571.73 |
| Apr 15 2010 |
6926 |
571.73 |
| Apr 15 2010 |
10724 |
571.73 |
| Apr 02 2010 |
5793 |
571.73 |
| Apr 02 2010 |
9268 |
571.73 |
| Aug 30 2009 |
3518 |
571.73 |
| Aug 30 2009 |
5563 |
571.73 |
| Aug 15 2009 |
3754 |
571.73 |
| Aug 15 2009 |
5625 |
571.73 |
| Aug 01 2009 |
3657 |
571.73 |
| Aug 01 2009 |
5638 |
571.73 |
