Apr 24 2024 |
10914 |
544.93 |
Apr 24 2024 |
8247 |
526.83 |
Apr 24 2024 |
15904 |
535.88 |
Apr 17 2024 |
10970 |
544.93 |
Apr 17 2024 |
8232 |
526.83 |
Apr 17 2024 |
15969 |
535.88 |
Apr 10 2024 |
11039 |
544.93 |
Apr 10 2024 |
8273 |
526.83 |
Apr 10 2024 |
16086 |
535.88 |
Apr 03 2024 |
10826 |
544.93 |
Apr 03 2024 |
8237 |
526.83 |
Apr 03 2024 |
15873 |
535.88 |
Mar 27 2024 |
10893 |
544.93 |
Mar 27 2024 |
8185 |
526.83 |
Mar 27 2024 |
15907 |
535.88 |
Mar 21 2024 |
10978 |
544.93 |
Mar 21 2024 |
8211 |
526.83 |
Mar 21 2024 |
15725 |
535.88 |
Mar 14 2024 |
10920 |
544.93 |
Mar 14 2024 |
8210 |
526.83 |
Mar 14 2024 |
15776 |
535.88 |
Mar 07 2024 |
10948 |
544.93 |
Mar 07 2024 |
8257 |
526.83 |
Mar 07 2024 |
15840 |
535.88 |
Feb 29 2024 |
10994 |
544.93 |
Feb 29 2024 |
8268 |
526.83 |
Feb 29 2024 |
15854 |
535.88 |
Feb 22 2024 |
10966 |
544.93 |
Feb 22 2024 |
8242 |
526.83 |
Feb 22 2024 |
15871 |
535.88 |
Feb 15 2024 |
10826 |
544.93 |
Feb 15 2024 |
8246 |
526.83 |
Feb 15 2024 |
15819 |
535.88 |
Feb 08 2024 |
10860 |
544.93 |
Feb 08 2024 |
8207 |
526.83 |
Feb 08 2024 |
15831 |
535.88 |
Feb 01 2024 |
10820 |
544.93 |
Feb 01 2024 |
8226 |
526.83 |
Feb 01 2024 |
15776 |
535.88 |
Jan 25 2024 |
10751 |
544.93 |
Jan 25 2024 |
8200 |
526.83 |
Jan 25 2024 |
15674 |
535.88 |
Jan 18 2024 |
10751 |
544.93 |
Jan 18 2024 |
8185 |
526.83 |
Jan 18 2024 |
15677 |
535.88 |
Jan 11 2024 |
10751 |
544.93 |
Jan 11 2024 |
8179 |
526.83 |
Jan 11 2024 |
15668 |
535.88 |
Jan 04 2024 |
10751 |
544.93 |
Jan 04 2024 |
8185 |
526.83 |
Jan 04 2024 |
15269 |
535.88 |
Dec 28 2023 |
10751 |
544.93 |
Dec 28 2023 |
8182 |
526.83 |
Dec 28 2023 |
15241 |
535.88 |
Dec 21 2023 |
10751 |
544.93 |
Dec 21 2023 |
8182 |
526.83 |
Dec 21 2023 |
15241 |
535.88 |
Dec 14 2023 |
10751 |
544.93 |
Dec 14 2023 |
8178 |
526.83 |
Dec 14 2023 |
15211 |
535.88 |
Dec 07 2023 |
10751 |
544.93 |
Dec 07 2023 |
8179 |
526.83 |
Dec 07 2023 |
15211 |
535.88 |
Nov 30 2023 |
10744 |
544.93 |
Nov 30 2023 |
8180 |
526.83 |
Nov 30 2023 |
15212 |
535.88 |
Nov 23 2023 |
10744 |
544.93 |
Nov 23 2023 |
8180 |
526.83 |
Nov 23 2023 |
15187 |
535.88 |
Nov 16 2023 |
10746 |
544.93 |
Nov 16 2023 |
8118 |
526.83 |
Nov 16 2023 |
15054 |
535.88 |
Nov 09 2023 |
10712 |
544.93 |
Nov 09 2023 |
8114 |
526.83 |
Nov 09 2023 |
14929 |
535.88 |
Nov 02 2023 |
10704 |
544.93 |
Nov 02 2023 |
8114 |
526.83 |
Nov 02 2023 |
14922 |
535.88 |
Oct 26 2023 |
10664 |
544.93 |
Oct 26 2023 |
8110 |
526.83 |
Oct 26 2023 |
14917 |
535.88 |
Oct 19 2023 |
10695 |
544.93 |
Oct 19 2023 |
8090 |
526.83 |
Oct 19 2023 |
14855 |
535.88 |
Oct 12 2023 |
10658 |
544.93 |
Oct 12 2023 |
8087 |
526.83 |
Oct 12 2023 |
14790 |
535.88 |
Oct 05 2023 |
10548 |
544.93 |
Oct 05 2023 |
8113 |
526.83 |
Oct 05 2023 |
14267 |
559.63 |
Sep 28 2023 |
10431 |
544.93 |
Sep 28 2023 |
8094 |
526.83 |
Sep 28 2023 |
14403 |
559.63 |
Sep 21 2023 |
10428 |
544.93 |
Sep 21 2023 |
8000 |
526.83 |
Sep 21 2023 |
14395 |
559.63 |
Sep 14 2023 |
10511 |
544.93 |
Sep 14 2023 |
8031 |
526.83 |
Sep 14 2023 |
14455 |
559.63 |
Sep 07 2023 |
10716 |
544.93 |
Sep 07 2023 |
8170 |
526.83 |
Sep 07 2023 |
14516 |
559.63 |
Aug 31 2023 |
10673 |
544.93 |
Aug 31 2023 |
8161 |
526.83 |
Aug 31 2023 |
14578 |
559.63 |
Aug 24 2023 |
10750 |
544.93 |
Aug 24 2023 |
8163 |
526.83 |
Aug 24 2023 |
14497 |
535.88 |
Aug 17 2023 |
10748 |
544.93 |
Aug 17 2023 |
8303 |
526.83 |
Aug 17 2023 |
14625 |
535.88 |
Aug 10 2023 |
10725 |
544.93 |
Aug 10 2023 |
8412 |
526.83 |
Aug 10 2023 |
14623 |
535.88 |
Aug 03 2023 |
10722 |
544.93 |
Aug 03 2023 |
8900 |
545.92 |
Aug 03 2023 |
14368 |
545.59 |
Jul 27 2023 |
10729 |
544.93 |
Jul 27 2023 |
9005 |
545.92 |
Jul 27 2023 |
14375 |
545.59 |
Jul 20 2023 |
10773 |
544.93 |
Jul 20 2023 |
9689 |
570.61 |
Jul 20 2023 |
14471 |
564.19 |
Jul 13 2023 |
10798 |
544.93 |
Jul 13 2023 |
9687 |
570.61 |
Jul 13 2023 |
14481 |
564.19 |
Jul 06 2023 |
10841 |
544.93 |
Jul 06 2023 |
9724 |
570.61 |
Jul 06 2023 |
14526 |
564.19 |
Jun 29 2023 |
10834 |
544.93 |
Jun 29 2023 |
9671 |
570.61 |
Jun 29 2023 |
14508 |
564.19 |
Jun 22 2023 |
10843 |
544.93 |
Jun 22 2023 |
9662 |
570.61 |
Jun 22 2023 |
14479 |
564.19 |
Jun 15 2023 |
10536 |
544.93 |
Jun 15 2023 |
9719 |
570.61 |
Jun 15 2023 |
14534 |
564.19 |
Jun 08 2023 |
10535 |
544.93 |
Jun 08 2023 |
9724 |
570.61 |
Jun 08 2023 |
14599 |
564.19 |
Jun 01 2023 |
10632 |
544.93 |
Jun 01 2023 |
9592 |
570.61 |
Jun 01 2023 |
14633 |
564.19 |
May 25 2023 |
10595 |
544.93 |
May 25 2023 |
9525 |
570.61 |
May 25 2023 |
14551 |
564.19 |
May 18 2023 |
10682 |
544.93 |
May 18 2023 |
9358 |
555.61 |
May 18 2023 |
14380 |
553.47 |
May 11 2023 |
10742 |
544.93 |
May 11 2023 |
9337 |
555.61 |
May 11 2023 |
14388 |
553.47 |
May 04 2023 |
10627 |
544.93 |
May 04 2023 |
9250 |
555.61 |
May 04 2023 |
14187 |
553.47 |
Apr 27 2023 |
10388 |
544.93 |
Apr 27 2023 |
9211 |
555.61 |
Apr 27 2023 |
14059 |
553.47 |
Apr 20 2023 |
10336 |
544.93 |
Apr 20 2023 |
9082 |
555.61 |
Apr 20 2023 |
13943 |
553.47 |
Apr 13 2023 |
10317 |
544.93 |
Apr 13 2023 |
9024 |
555.61 |
Apr 13 2023 |
13866 |
553.47 |
Apr 06 2023 |
10018 |
544.93 |
Apr 06 2023 |
9003 |
555.61 |
Apr 06 2023 |
13764 |
553.47 |
Mar 30 2023 |
9792 |
544.93 |
Mar 30 2023 |
8965 |
555.61 |
Mar 30 2023 |
13699 |
553.47 |
Mar 23 2023 |
9845 |
544.93 |
Mar 23 2023 |
8875 |
555.61 |
Mar 23 2023 |
13604 |
553.47 |
Mar 16 2023 |
9750 |
544.93 |
Mar 16 2023 |
8880 |
555.61 |
Mar 16 2023 |
13540 |
553.47 |
Mar 09 2023 |
9650 |
544.93 |
Mar 09 2023 |
8864 |
555.61 |
Mar 09 2023 |
13378 |
553.47 |
Mar 02 2023 |
9602 |
544.93 |
Mar 02 2023 |
8803 |
555.61 |
Mar 02 2023 |
13307 |
553.47 |
Feb 23 2023 |
9677 |
544.93 |
Feb 23 2023 |
8791 |
555.61 |
Feb 23 2023 |
13317 |
553.47 |
Feb 16 2023 |
9557 |
544.93 |
Feb 16 2023 |
8707 |
555.61 |
Feb 16 2023 |
13173 |
553.47 |
Feb 09 2023 |
9452 |
544.93 |
Feb 09 2023 |
8690 |
555.61 |
Feb 09 2023 |
13158 |
553.47 |
Feb 02 2023 |
9404 |
544.93 |
Feb 02 2023 |
8645 |
555.61 |
Feb 02 2023 |
13143 |
553.47 |
Jan 26 2023 |
9318 |
544.93 |
Jan 26 2023 |
8608 |
555.61 |
Jan 26 2023 |
13118 |
553.47 |
Jan 19 2023 |
9318 |
544.93 |
Jan 19 2023 |
8587 |
555.61 |
Jan 19 2023 |
13103 |
553.47 |
Jan 12 2023 |
9318 |
544.93 |
Jan 12 2023 |
8587 |
555.61 |
Jan 12 2023 |
13103 |
553.47 |
Jan 05 2023 |
9318 |
544.93 |
Jan 05 2023 |
8587 |
555.61 |
Jan 05 2023 |
13105 |
553.47 |
Dec 29 2022 |
9318 |
544.93 |
Dec 29 2022 |
8587 |
555.61 |
Dec 29 2022 |
13105 |
553.47 |
Dec 22 2022 |
9318 |
544.93 |
Dec 22 2022 |
8587 |
555.61 |
Dec 22 2022 |
13105 |
553.47 |
Dec 15 2022 |
9317 |
544.93 |
Dec 15 2022 |
8582 |
555.61 |
Dec 15 2022 |
13067 |
553.47 |
Dec 08 2022 |
9317 |
544.93 |
Dec 08 2022 |
8576 |
555.61 |
Dec 08 2022 |
13061 |
553.47 |
Dec 01 2022 |
9317 |
544.93 |
Dec 01 2022 |
8576 |
555.61 |
Dec 01 2022 |
13061 |
553.47 |
Nov 24 2022 |
9317 |
544.93 |
Nov 24 2022 |
8576 |
555.61 |
Nov 24 2022 |
13063 |
553.47 |
Nov 17 2022 |
9290 |
544.93 |
Nov 17 2022 |
8572 |
555.61 |
Nov 17 2022 |
13033 |
553.47 |
Nov 10 2022 |
9290 |
544.93 |
Nov 10 2022 |
8572 |
555.61 |
Nov 10 2022 |
13034 |
553.47 |
Nov 03 2022 |
9276 |
544.93 |
Nov 03 2022 |
8543 |
555.61 |
Nov 03 2022 |
13009 |
553.47 |
Oct 27 2022 |
9277 |
544.93 |
Oct 27 2022 |
8524 |
555.61 |
Oct 27 2022 |
12999 |
553.47 |
Oct 20 2022 |
9316 |
544.93 |
Oct 20 2022 |
8525 |
555.61 |
Oct 20 2022 |
13016 |
553.47 |
Oct 13 2022 |
9194 |
544.93 |
Oct 13 2022 |
8525 |
555.61 |
Oct 13 2022 |
12985 |
553.47 |
Oct 06 2022 |
9139 |
544.93 |
Oct 06 2022 |
8531 |
555.61 |
Oct 06 2022 |
12991 |
553.47 |
Sep 29 2022 |
9113 |
544.93 |
Sep 29 2022 |
8552 |
555.61 |
Sep 29 2022 |
13000 |
553.47 |
Sep 22 2022 |
9066 |
544.93 |
Sep 22 2022 |
8542 |
555.61 |
Sep 22 2022 |
12986 |
553.47 |
Sep 15 2022 |
9049 |
544.93 |
Sep 15 2022 |
8541 |
555.61 |
Sep 15 2022 |
12975 |
553.47 |
Sep 08 2022 |
9199 |
544.93 |
Sep 08 2022 |
8455 |
555.61 |
Sep 08 2022 |
12946 |
553.47 |
Sep 01 2022 |
9158 |
544.93 |
Sep 01 2022 |
8364 |
555.61 |
Sep 01 2022 |
12799 |
553.47 |
Aug 25 2022 |
9161 |
544.93 |
Aug 25 2022 |
8277 |
555.61 |
Aug 25 2022 |
12691 |
553.47 |
Aug 18 2022 |
9158 |
544.93 |
Aug 18 2022 |
8252 |
555.61 |
Aug 18 2022 |
12626 |
553.47 |
Aug 11 2022 |
9160 |
544.93 |
Aug 11 2022 |
8153 |
565.2 |
Aug 11 2022 |
12577 |
560.13 |
Aug 04 2022 |
9144 |
544.93 |
Aug 04 2022 |
8139 |
565.2 |
Aug 04 2022 |
12547 |
560.13 |
Jul 28 2022 |
9066 |
544.93 |
Jul 28 2022 |
8006 |
565.2 |
Jul 28 2022 |
12402 |
560.13 |
Jul 21 2022 |
8952 |
544.93 |
Jul 21 2022 |
7885 |
565.2 |
Jul 21 2022 |
12296 |
560.13 |
Jul 14 2022 |
8953 |
544.93 |
Jul 14 2022 |
7862 |
565.2 |
Jul 14 2022 |
12267 |
560.13 |
Jul 07 2022 |
8903 |
544.93 |
Jul 07 2022 |
7805 |
565.2 |
Jul 07 2022 |
12162 |
560.13 |
Jun 30 2022 |
8884 |
544.93 |
Jun 30 2022 |
7775 |
565.2 |
Jun 30 2022 |
12117 |
560.13 |
Jun 23 2022 |
8870 |
544.93 |
Jun 23 2022 |
7738 |
565.2 |
Jun 23 2022 |
12104 |
560.13 |
Jun 16 2022 |
8778 |
544.93 |
Jun 16 2022 |
7448 |
565.2 |
Jun 16 2022 |
11858 |
560.13 |
Jun 09 2022 |
8653 |
544.93 |
Jun 09 2022 |
7348 |
565.2 |
Jun 09 2022 |
11683 |
560.13 |
Jun 02 2022 |
7093 |
565.2 |
Jun 02 2022 |
11419 |
565.2 |
May 26 2022 |
6980 |
565.2 |
May 26 2022 |
11246 |
565.2 |
May 19 2022 |
6742 |
565.2 |
May 19 2022 |
10911 |
565.2 |
May 12 2022 |
6629 |
565.2 |
May 12 2022 |
10787 |
565.2 |
May 05 2022 |
6420 |
565.2 |
May 05 2022 |
10479 |
565.2 |
Apr 28 2022 |
6248 |
565.2 |
Apr 28 2022 |
10268 |
565.2 |
Apr 21 2022 |
6009 |
565.2 |
Apr 21 2022 |
9929 |
565.2 |
Apr 14 2022 |
5910 |
565.2 |
Apr 14 2022 |
9704 |
565.2 |
Apr 07 2022 |
5798 |
565.2 |
Apr 07 2022 |
9533 |
565.2 |
Mar 31 2022 |
5756 |
565.2 |
Mar 31 2022 |
9462 |
565.2 |
Mar 24 2022 |
5609 |
565.2 |
Mar 24 2022 |
9204 |
565.2 |
Mar 17 2022 |
5531 |
565.2 |
Mar 17 2022 |
9127 |
565.2 |
Mar 10 2022 |
5519 |
565.2 |
Mar 10 2022 |
8965 |
565.2 |
Mar 03 2022 |
5567 |
565.2 |
Mar 03 2022 |
9112 |
565.2 |
Feb 24 2022 |
5552 |
565.2 |
Feb 24 2022 |
9062 |
565.2 |
Feb 17 2022 |
5230 |
565.2 |
Feb 17 2022 |
8624 |
565.2 |
Feb 10 2022 |
5323 |
565.2 |
Feb 10 2022 |
8911 |
565.2 |
Feb 03 2022 |
5446 |
565.2 |
Feb 03 2022 |
9068 |
565.2 |
Jan 27 2022 |
5522 |
565.2 |
Jan 27 2022 |
9172 |
565.2 |
Jan 20 2022 |
5589 |
565.2 |
Jan 20 2022 |
9269 |
565.2 |
Jan 13 2022 |
5689 |
565.2 |
Jan 13 2022 |
9347 |
565.2 |
Jan 06 2022 |
5689 |
565.2 |
Jan 06 2022 |
9347 |
565.2 |
Dec 30 2021 |
5698 |
565.2 |
Dec 30 2021 |
9352 |
565.2 |
Dec 23 2021 |
5698 |
565.2 |
Dec 23 2021 |
9352 |
565.2 |
Dec 16 2021 |
5698 |
565.2 |
Dec 16 2021 |
9352 |
565.2 |
Dec 09 2021 |
5698 |
565.2 |
Dec 09 2021 |
9352 |
565.2 |
Dec 02 2021 |
5714 |
565.2 |
Dec 02 2021 |
9360 |
565.2 |
Nov 25 2021 |
5714 |
565.2 |
Nov 25 2021 |
9360 |
565.2 |
Nov 18 2021 |
5714 |
565.2 |
Nov 18 2021 |
9360 |
565.2 |
Nov 11 2021 |
5714 |
565.2 |
Nov 11 2021 |
9360 |
565.2 |
Nov 04 2021 |
5714 |
565.2 |
Nov 04 2021 |
9379 |
565.2 |
Oct 28 2021 |
5714 |
565.2 |
Oct 28 2021 |
9379 |
565.2 |
Oct 21 2021 |
5714 |
565.2 |
Oct 21 2021 |
9378 |
565.2 |
Oct 14 2021 |
5714 |
565.2 |
Oct 14 2021 |
9401 |
565.2 |
Oct 07 2021 |
5719 |
565.2 |
Oct 07 2021 |
9406 |
565.2 |
Sep 30 2021 |
5664 |
565.2 |
Sep 30 2021 |
9361 |
565.2 |
Sep 23 2021 |
5498 |
565.2 |
Sep 23 2021 |
9193 |
565.2 |
Sep 16 2021 |
5453 |
565.2 |
Sep 16 2021 |
9042 |
565.2 |
Sep 09 2021 |
5462 |
565.2 |
Sep 09 2021 |
9078 |
565.2 |
Sep 02 2021 |
5255 |
565.2 |
Sep 02 2021 |
8851 |
565.2 |
Aug 26 2021 |
5364 |
565.2 |
Aug 26 2021 |
9125 |
565.2 |
Aug 19 2021 |
5236 |
565.2 |
Aug 19 2021 |
9113 |
565.2 |
Aug 12 2021 |
5315 |
565.2 |
Aug 12 2021 |
9204 |
565.2 |
Aug 05 2021 |
8191 |
565.3 |
Aug 05 2021 |
11189 |
565.3 |
Jul 29 2021 |
8235 |
565.3 |
Jul 29 2021 |
11393 |
565.3 |
Jul 22 2021 |
6611 |
510.59 |
Jul 22 2021 |
8969 |
510.59 |
Jul 15 2021 |
6575 |
510.59 |
Jul 15 2021 |
9015 |
510.59 |
Jul 08 2021 |
6693 |
510.59 |
Jul 08 2021 |
9063 |
510.59 |
Jul 01 2021 |
6690 |
510.59 |
Jul 01 2021 |
9030 |
510.59 |
Jun 24 2021 |
9830 |
574.35 |
Jun 24 2021 |
6713 |
510.59 |
Jun 24 2021 |
10705 |
542.47 |
Jun 17 2021 |
9751 |
574.35 |
Jun 17 2021 |
6555 |
510.59 |
Jun 17 2021 |
10591 |
542.47 |
Jun 10 2021 |
9678 |
574.35 |
Jun 10 2021 |
6547 |
510.59 |
Jun 10 2021 |
10182 |
542.47 |
Jun 03 2021 |
10197 |
559.67 |
May 27 2021 |
9654 |
574.35 |
May 27 2021 |
6519 |
557.73 |
May 27 2021 |
10472 |
561.88 |
May 07 2021 |
24835 |
578.98 |
Jun 26 2020 |
10791 |
574.35 |
Jun 26 2020 |
16704 |
574.35 |
Jun 19 2020 |
11088 |
574.35 |
Jun 19 2020 |
17318 |
574.35 |
Jun 12 2020 |
11728 |
574.35 |
Jun 12 2020 |
18025 |
574.35 |
Jun 05 2020 |
12008 |
574.35 |
Jun 05 2020 |
13975 |
594.07 |
Jun 05 2020 |
18985 |
584.21 |
May 29 2020 |
12377 |
574.35 |
May 29 2020 |
14232 |
581.29 |
May 29 2020 |
19412 |
578.98 |
May 22 2020 |
12717 |
574.35 |
May 22 2020 |
14791 |
581.29 |
May 22 2020 |
19965 |
578.98 |
May 15 2020 |
13388 |
574.35 |
May 15 2020 |
15115 |
581.29 |
May 15 2020 |
20576 |
578.98 |
May 08 2020 |
6181 |
574.92 |
May 08 2020 |
13766 |
574.35 |
May 08 2020 |
15477 |
581.29 |
May 08 2020 |
21099 |
578.98 |
May 01 2020 |
6746 |
574.92 |
May 01 2020 |
14433 |
574.35 |
May 01 2020 |
16235 |
581.29 |
May 01 2020 |
21998 |
578.98 |
Apr 24 2020 |
6891 |
574.92 |
Apr 24 2020 |
15085 |
574.35 |
Apr 24 2020 |
16832 |
581.29 |
Apr 24 2020 |
23529 |
578.98 |
Apr 17 2020 |
6898 |
574.92 |
Apr 17 2020 |
15601 |
574.35 |
Apr 17 2020 |
16963 |
581.29 |
Apr 17 2020 |
24007 |
578.98 |
Apr 10 2020 |
7113 |
574.92 |
Apr 10 2020 |
16113 |
574.35 |
Apr 10 2020 |
17378 |
581.29 |
Apr 10 2020 |
24585 |
578.98 |
Apr 03 2020 |
7526 |
574.92 |
Apr 03 2020 |
16719 |
574.35 |
Apr 03 2020 |
17772 |
581.29 |
Apr 03 2020 |
25175 |
578.98 |
Mar 27 2020 |
8033 |
574.92 |
Mar 27 2020 |
17368 |
574.35 |
Mar 27 2020 |
18198 |
581.29 |
Mar 27 2020 |
25837 |
578.98 |
Mar 20 2020 |
8192 |
574.92 |
Mar 20 2020 |
17725 |
574.35 |
Mar 20 2020 |
18484 |
581.29 |
Mar 20 2020 |
26180 |
578.98 |
Mar 13 2020 |
8029 |
574.92 |
Mar 13 2020 |
18080 |
574.35 |
Mar 13 2020 |
18643 |
581.29 |
Mar 13 2020 |
26536 |
578.98 |
Mar 06 2020 |
8114 |
574.92 |
Mar 06 2020 |
18444 |
574.35 |
Mar 06 2020 |
18796 |
581.29 |
Mar 06 2020 |
26790 |
578.98 |
Feb 28 2020 |
8444 |
574.92 |
Feb 28 2020 |
18466 |
574.35 |
Feb 28 2020 |
18797 |
581.29 |
Feb 28 2020 |
26790 |
578.98 |
Feb 21 2020 |
8049 |
574.92 |
Feb 21 2020 |
18194 |
574.35 |
Feb 21 2020 |
18605 |
581.29 |
Feb 21 2020 |
26565 |
578.98 |
Feb 14 2020 |
8181 |
574.92 |
Feb 14 2020 |
18283 |
574.35 |
Feb 14 2020 |
18662 |
581.29 |
Feb 14 2020 |
26628 |
578.98 |
Feb 07 2020 |
8266 |
574.92 |
Feb 07 2020 |
18211 |
574.35 |
Feb 07 2020 |
18550 |
581.29 |
Feb 07 2020 |
26443 |
578.98 |
Jan 31 2020 |
8280 |
574.92 |
Jan 31 2020 |
18307 |
574.35 |
Jan 31 2020 |
18589 |
581.29 |
Jan 31 2020 |
26508 |
578.98 |
Jan 24 2020 |
8273 |
574.92 |
Jan 24 2020 |
18342 |
574.35 |
Jan 24 2020 |
18638 |
581.29 |
Jan 24 2020 |
26546 |
578.98 |
Jan 17 2020 |
8273 |
574.92 |
Jan 17 2020 |
18365 |
574.35 |
Jan 17 2020 |
18467 |
581.29 |
Jan 17 2020 |
26415 |
578.98 |
Jan 10 2020 |
8273 |
574.92 |
Jan 10 2020 |
18365 |
574.35 |
Jan 10 2020 |
18464 |
581.29 |
Jan 10 2020 |
26416 |
578.98 |
Jan 03 2020 |
8274 |
574.92 |
Jan 03 2020 |
18367 |
574.35 |
Jan 03 2020 |
18472 |
581.29 |
Jan 03 2020 |
26425 |
578.98 |
Dec 27 2019 |
8329 |
574.92 |
Dec 27 2019 |
18367 |
574.35 |
Dec 27 2019 |
18460 |
581.29 |
Dec 27 2019 |
26418 |
578.98 |
Dec 20 2019 |
8329 |
574.92 |
Dec 20 2019 |
18367 |
574.35 |
Dec 20 2019 |
18460 |
581.29 |
Dec 20 2019 |
26418 |
578.98 |
Dec 13 2019 |
8330 |
574.92 |
Dec 13 2019 |
18368 |
574.35 |
Dec 13 2019 |
18461 |
581.29 |
Dec 13 2019 |
26419 |
578.98 |
Dec 06 2019 |
8330 |
574.92 |
Dec 06 2019 |
18368 |
574.35 |
Dec 06 2019 |
18455 |
581.29 |
Dec 06 2019 |
26408 |
578.98 |
Nov 29 2019 |
8330 |
574.92 |
Nov 29 2019 |
18368 |
574.35 |
Nov 29 2019 |
18386 |
581.29 |
Nov 29 2019 |
26365 |
578.98 |
Nov 22 2019 |
8330 |
574.92 |
Nov 22 2019 |
18368 |
574.35 |
Nov 22 2019 |
18386 |
581.29 |
Nov 22 2019 |
26365 |
578.98 |
Nov 15 2019 |
8330 |
574.92 |
Nov 15 2019 |
18368 |
574.35 |
Nov 15 2019 |
18387 |
581.29 |
Nov 15 2019 |
26370 |
578.98 |
Nov 08 2019 |
8330 |
574.92 |
Nov 08 2019 |
18293 |
574.35 |
Nov 08 2019 |
18403 |
581.29 |
Nov 08 2019 |
26272 |
578.98 |
Nov 01 2019 |
8330 |
574.92 |
Nov 01 2019 |
17897 |
574.35 |
Nov 01 2019 |
18379 |
581.29 |
Nov 01 2019 |
25869 |
578.98 |
Oct 25 2019 |
8331 |
574.92 |
Oct 25 2019 |
17897 |
574.35 |
Oct 25 2019 |
18400 |
581.29 |
Oct 25 2019 |
25890 |
578.98 |
Oct 18 2019 |
8331 |
574.92 |
Oct 18 2019 |
17991 |
574.35 |
Oct 18 2019 |
18400 |
581.29 |
Oct 18 2019 |
25950 |
578.98 |
Oct 11 2019 |
8329 |
574.92 |
Oct 11 2019 |
17926 |
574.35 |
Oct 11 2019 |
18403 |
581.29 |
Oct 11 2019 |
25899 |
578.98 |
Oct 04 2019 |
8321 |
574.92 |
Oct 04 2019 |
17887 |
574.35 |
Oct 04 2019 |
18433 |
581.29 |
Oct 04 2019 |
25873 |
578.98 |
Sep 27 2019 |
8321 |
574.92 |
Sep 27 2019 |
17890 |
574.35 |
Sep 27 2019 |
18448 |
581.29 |
Sep 27 2019 |
26011 |
578.98 |
Sep 20 2019 |
8385 |
574.92 |
Sep 20 2019 |
17817 |
574.35 |
Sep 20 2019 |
18469 |
581.29 |
Sep 20 2019 |
25981 |
578.98 |
Sep 13 2019 |
8524 |
574.92 |
Sep 13 2019 |
17928 |
574.35 |
Sep 13 2019 |
18467 |
581.29 |
Sep 13 2019 |
26049 |
578.98 |
Sep 06 2019 |
8520 |
574.92 |
Sep 06 2019 |
18340 |
574.35 |
Sep 06 2019 |
18484 |
581.29 |
Sep 06 2019 |
26576 |
578.98 |
Aug 30 2019 |
8607 |
574.92 |
Aug 30 2019 |
18435 |
574.35 |
Aug 30 2019 |
18677 |
581.29 |
Aug 30 2019 |
26734 |
578.98 |
Aug 23 2019 |
8741 |
574.92 |
Aug 23 2019 |
18681 |
574.35 |
Aug 23 2019 |
18797 |
581.29 |
Aug 23 2019 |
27044 |
578.98 |
Aug 16 2019 |
7927 |
531.74 |
Aug 16 2019 |
18568 |
574.35 |
Aug 16 2019 |
18741 |
581.29 |
Aug 16 2019 |
26949 |
578.98 |
Aug 09 2019 |
7954 |
531.74 |
Aug 09 2019 |
18647 |
574.35 |
Aug 09 2019 |
18814 |
581.29 |
Aug 09 2019 |
27063 |
578.98 |
Aug 02 2019 |
8019 |
531.74 |
Aug 02 2019 |
18826 |
574.35 |
Aug 02 2019 |
18991 |
581.29 |
Aug 02 2019 |
27268 |
578.98 |
Jul 26 2019 |
8034 |
531.74 |
Jul 26 2019 |
18789 |
574.35 |
Jul 26 2019 |
19112 |
581.29 |
Jul 26 2019 |
27400 |
578.98 |
Jul 19 2019 |
8129 |
531.74 |
Jul 19 2019 |
19093 |
574.35 |
Jul 19 2019 |
19190 |
581.29 |
Jul 19 2019 |
27621 |
578.98 |
Jul 12 2019 |
8109 |
531.74 |
Jul 12 2019 |
19009 |
574.35 |
Jul 12 2019 |
19316 |
581.29 |
Jul 12 2019 |
27652 |
578.98 |
Jul 05 2019 |
8168 |
531.74 |
Jul 05 2019 |
19251 |
574.35 |
Jul 05 2019 |
19795 |
581.29 |
Jul 05 2019 |
28150 |
578.98 |
Jun 28 2019 |
8267 |
531.74 |
Jun 28 2019 |
20020 |
581.29 |
Jun 28 2019 |
28487 |
581.29 |
Jun 21 2019 |
8151 |
531.74 |
Jun 21 2019 |
19967 |
581.29 |
Jun 21 2019 |
28291 |
581.29 |
Jun 14 2019 |
7993 |
531.74 |
Jun 14 2019 |
20162 |
581.29 |
Jun 14 2019 |
28372 |
581.29 |
Jun 07 2019 |
8038 |
531.74 |
May 31 2019 |
8170 |
531.74 |
May 24 2019 |
8051 |
531.74 |
May 24 2019 |
20357 |
582.82 |
May 24 2019 |
28638 |
582.82 |
May 17 2019 |
7769 |
516.87 |
May 17 2019 |
20446 |
582.82 |
May 17 2019 |
28635 |
582.82 |
May 10 2019 |
7728 |
516.87 |
May 10 2019 |
20426 |
582.82 |
May 10 2019 |
28639 |
582.82 |
May 03 2019 |
7830 |
516.87 |
May 03 2019 |
20468 |
582.82 |
May 03 2019 |
28755 |
582.82 |
Apr 26 2019 |
7834 |
516.87 |
Apr 26 2019 |
20445 |
582.82 |
Apr 26 2019 |
28077 |
582.82 |
Apr 19 2019 |
7893 |
516.87 |
Apr 19 2019 |
20612 |
582.82 |
Apr 19 2019 |
28099 |
582.82 |
Apr 18 2019 |
7904 |
516.87 |
Apr 18 2019 |
20650 |
582.82 |
Apr 12 2019 |
7875 |
516.87 |
Apr 12 2019 |
20874 |
582.82 |
Apr 12 2019 |
28212 |
582.82 |
Apr 05 2019 |
7797 |
516.87 |
Apr 05 2019 |
20424 |
582.82 |
Apr 05 2019 |
27471 |
582.82 |
Mar 29 2019 |
7445 |
516.87 |
Mar 29 2019 |
20183 |
582.82 |
Mar 29 2019 |
27220 |
582.82 |
Mar 22 2019 |
7603 |
516.87 |
Mar 22 2019 |
19825 |
582.82 |
Mar 22 2019 |
26803 |
582.82 |
Mar 15 2019 |
7925 |
516.87 |
Mar 15 2019 |
19681 |
582.82 |
Mar 15 2019 |
26667 |
582.82 |
Mar 08 2019 |
7610 |
516.87 |
Mar 08 2019 |
19510 |
582.82 |
Mar 08 2019 |
26277 |
582.82 |
Mar 01 2019 |
7788 |
516.87 |
Mar 01 2019 |
19540 |
582.82 |
Mar 01 2019 |
26397 |
582.82 |
Feb 22 2019 |
7803 |
516.87 |
Feb 22 2019 |
19554 |
582.82 |
Feb 22 2019 |
26483 |
582.82 |
Feb 15 2019 |
7785 |
516.87 |
Feb 15 2019 |
19498 |
582.82 |
Feb 15 2019 |
26219 |
582.82 |
Feb 08 2019 |
7961 |
516.87 |
Feb 08 2019 |
19275 |
582.82 |
Feb 08 2019 |
25970 |
582.82 |
Feb 01 2019 |
7986 |
516.87 |
Feb 01 2019 |
19298 |
582.82 |
Feb 01 2019 |
25957 |
582.82 |
Jan 25 2019 |
7986 |
516.87 |
Jan 25 2019 |
19283 |
582.82 |
Jan 25 2019 |
25979 |
582.82 |
Jan 18 2019 |
8019 |
516.87 |
Jan 18 2019 |
19294 |
582.82 |
Jan 18 2019 |
26013 |
582.82 |
Jan 11 2019 |
8019 |
516.87 |
Jan 11 2019 |
19260 |
582.82 |
Jan 11 2019 |
25979 |
582.82 |
Jan 04 2019 |
8019 |
516.87 |
Jan 04 2019 |
19279 |
582.82 |
Jan 04 2019 |
25994 |
582.82 |
Dec 28 2018 |
8022 |
516.87 |
Dec 28 2018 |
19279 |
582.82 |
Dec 28 2018 |
25994 |
582.82 |
Dec 21 2018 |
8022 |
516.87 |
Dec 21 2018 |
19279 |
582.82 |
Dec 21 2018 |
25994 |
582.82 |
Dec 14 2018 |
8022 |
516.87 |
Dec 14 2018 |
19279 |
582.82 |
Dec 14 2018 |
25994 |
582.82 |
Dec 07 2018 |
7989 |
516.87 |
Dec 07 2018 |
19264 |
582.82 |
Dec 07 2018 |
25981 |
582.82 |
Nov 30 2018 |
7989 |
516.87 |
Nov 30 2018 |
19264 |
582.82 |
Nov 30 2018 |
25981 |
582.82 |
Nov 23 2018 |
7993 |
516.87 |
Nov 23 2018 |
19264 |
582.82 |
Nov 23 2018 |
25981 |
582.82 |
Nov 16 2018 |
7993 |
516.87 |
Nov 16 2018 |
19264 |
582.82 |
Nov 16 2018 |
25981 |
582.82 |
Nov 09 2018 |
7993 |
516.87 |
Nov 09 2018 |
19264 |
582.82 |
Nov 09 2018 |
25982 |
582.82 |
Nov 02 2018 |
7993 |
516.87 |
Nov 02 2018 |
19264 |
582.82 |
Nov 02 2018 |
25943 |
582.82 |
Oct 26 2018 |
7993 |
516.87 |
Oct 26 2018 |
19264 |
582.82 |
Oct 26 2018 |
25932 |
582.82 |
Oct 19 2018 |
7993 |
516.87 |
Oct 19 2018 |
19264 |
582.82 |
Oct 19 2018 |
25975 |
582.82 |
Oct 12 2018 |
7974 |
516.87 |
Oct 12 2018 |
19233 |
582.82 |
Oct 12 2018 |
25905 |
582.82 |
Oct 05 2018 |
7974 |
516.87 |
Oct 05 2018 |
19183 |
582.82 |
Oct 05 2018 |
26027 |
582.82 |
Sep 28 2018 |
7982 |
516.87 |
Sep 28 2018 |
19188 |
582.82 |
Sep 28 2018 |
25401 |
582.82 |
Sep 21 2018 |
7895 |
516.87 |
Sep 21 2018 |
19118 |
582.82 |
Sep 21 2018 |
25334 |
582.82 |
Sep 14 2018 |
8078 |
516.87 |
Sep 14 2018 |
19209 |
582.82 |
Sep 14 2018 |
25417 |
582.82 |
Sep 07 2018 |
8117 |
516.87 |
Sep 07 2018 |
19360 |
582.82 |
Sep 07 2018 |
25885 |
582.82 |
Aug 31 2018 |
8220 |
516.87 |
Aug 31 2018 |
19468 |
582.82 |
Aug 31 2018 |
25971 |
582.82 |
Aug 24 2018 |
8320 |
516.87 |
Aug 24 2018 |
19270 |
582.82 |
Aug 24 2018 |
25913 |
582.82 |
Aug 17 2018 |
8475 |
522.94 |
Aug 17 2018 |
19591 |
582.82 |
Aug 17 2018 |
26215 |
582.82 |
Aug 10 2018 |
8465 |
522.94 |
Aug 10 2018 |
19561 |
582.82 |
Aug 10 2018 |
26302 |
582.82 |
Aug 03 2018 |
8528 |
522.94 |
Aug 03 2018 |
19757 |
582.82 |
Aug 03 2018 |
26530 |
582.82 |
Jul 27 2018 |
8637 |
522.94 |
Jul 27 2018 |
19790 |
582.82 |
Jul 27 2018 |
26642 |
582.82 |
Jul 20 2018 |
8786 |
522.94 |
Jul 20 2018 |
20005 |
582.82 |
Jul 20 2018 |
26921 |
582.82 |
Jul 13 2018 |
8872 |
522.94 |
Jul 13 2018 |
19759 |
582.82 |
Jul 13 2018 |
26709 |
582.82 |
Jul 06 2018 |
8872 |
522.94 |
Jul 06 2018 |
19848 |
582.82 |
Jul 06 2018 |
26573 |
582.82 |
Jun 29 2018 |
8844 |
522.94 |
Jun 29 2018 |
19755 |
582.82 |
Jun 29 2018 |
26481 |
582.82 |
Jun 22 2018 |
8929 |
522.94 |
Jun 22 2018 |
20133 |
582.82 |
Jun 22 2018 |
26884 |
582.82 |
Jun 15 2018 |
8935 |
522.94 |
Jun 15 2018 |
19961 |
582.82 |
Jun 15 2018 |
26894 |
582.82 |
Jun 08 2018 |
9038 |
522.94 |
Jun 08 2018 |
20191 |
582.82 |
Jun 08 2018 |
27150 |
582.82 |
Jun 01 2018 |
8988 |
522.94 |
Jun 01 2018 |
20372 |
582.82 |
Jun 01 2018 |
27548 |
582.82 |
May 25 2018 |
9005 |
522.94 |
May 25 2018 |
19166 |
553.65 |
May 25 2018 |
26014 |
553.65 |
May 18 2018 |
8434 |
506.77 |
May 18 2018 |
19163 |
553.65 |
May 18 2018 |
26112 |
553.65 |
May 11 2018 |
8375 |
506.77 |
May 11 2018 |
19062 |
553.65 |
May 11 2018 |
26206 |
553.65 |
May 04 2018 |
8436 |
506.77 |
May 04 2018 |
19294 |
553.65 |
May 04 2018 |
26455 |
553.65 |
Apr 27 2018 |
8537 |
506.77 |
Apr 27 2018 |
18677 |
541.83 |
Apr 27 2018 |
25408 |
541.83 |
Apr 20 2018 |
8487 |
506.77 |
Apr 20 2018 |
18843 |
541.83 |
Apr 20 2018 |
25580 |
541.83 |
Apr 13 2018 |
8308 |
506.77 |
Apr 13 2018 |
18808 |
541.83 |
Apr 13 2018 |
25445 |
541.83 |
Apr 06 2018 |
8336 |
506.77 |
Apr 06 2018 |
18682 |
541.83 |
Apr 06 2018 |
25581 |
541.83 |
Mar 30 2018 |
8312 |
506.77 |
Mar 30 2018 |
18827 |
541.83 |
Mar 30 2018 |
25917 |
541.83 |
Mar 23 2018 |
8145 |
506.77 |
Mar 23 2018 |
18834 |
541.83 |
Mar 23 2018 |
26145 |
541.83 |
Mar 16 2018 |
8027 |
506.77 |
Mar 16 2018 |
18885 |
541.83 |
Mar 16 2018 |
26132 |
541.83 |
Mar 09 2018 |
7963 |
506.77 |
Mar 09 2018 |
18753 |
541.83 |
Mar 09 2018 |
26074 |
541.83 |
Mar 02 2018 |
8245 |
506.77 |
Mar 02 2018 |
18956 |
541.83 |
Mar 02 2018 |
26385 |
541.83 |
Feb 23 2018 |
8418 |
506.77 |
Feb 23 2018 |
19141 |
541.83 |
Feb 23 2018 |
26588 |
541.83 |
Feb 16 2018 |
8369 |
506.77 |
Feb 16 2018 |
19081 |
541.83 |
Feb 16 2018 |
26564 |
541.83 |
Feb 09 2018 |
8374 |
506.77 |
Feb 09 2018 |
19104 |
541.83 |
Feb 09 2018 |
26251 |
541.83 |
Feb 02 2018 |
8433 |
506.77 |
Feb 02 2018 |
19068 |
541.83 |
Feb 02 2018 |
26141 |
541.83 |
Jan 26 2018 |
8433 |
506.77 |
Jan 26 2018 |
19106 |
541.83 |
Jan 26 2018 |
26201 |
541.83 |
Jan 19 2018 |
8433 |
506.77 |
Jan 19 2018 |
19112 |
541.83 |
Jan 19 2018 |
26200 |
541.83 |
Jan 12 2018 |
8380 |
506.77 |
Jan 12 2018 |
19095 |
541.83 |
Jan 12 2018 |
26210 |
541.83 |
Jan 05 2018 |
8380 |
506.77 |
Jan 05 2018 |
19127 |
541.83 |
Jan 05 2018 |
26235 |
541.83 |
Dec 29 2017 |
8431 |
506.77 |
Dec 29 2017 |
19128 |
541.83 |
Dec 29 2017 |
26235 |
541.83 |
Dec 22 2017 |
8431 |
506.77 |
Dec 22 2017 |
19130 |
541.83 |
Dec 22 2017 |
26237 |
541.83 |
Dec 15 2017 |
8431 |
506.77 |
Dec 15 2017 |
19114 |
541.83 |
Dec 15 2017 |
26226 |
541.83 |
Dec 08 2017 |
8431 |
506.77 |
Dec 08 2017 |
19114 |
541.83 |
Dec 08 2017 |
26226 |
541.83 |
Dec 01 2017 |
8427 |
506.77 |
Dec 01 2017 |
19114 |
541.83 |
Dec 01 2017 |
26226 |
541.83 |
Nov 24 2017 |
8427 |
506.77 |
Nov 24 2017 |
19114 |
541.83 |
Nov 24 2017 |
26226 |
541.83 |
Nov 17 2017 |
8427 |
506.77 |
Nov 17 2017 |
19114 |
541.83 |
Nov 17 2017 |
26227 |
541.83 |
Nov 10 2017 |
8427 |
506.77 |
Nov 10 2017 |
19114 |
541.83 |
Nov 10 2017 |
26249 |
541.83 |
Nov 03 2017 |
8427 |
506.77 |
Nov 03 2017 |
19115 |
541.83 |
Nov 03 2017 |
26250 |
541.83 |
Oct 27 2017 |
8427 |
506.77 |
Oct 27 2017 |
19115 |
541.83 |
Oct 27 2017 |
26281 |
541.83 |
Oct 20 2017 |
8387 |
506.77 |
Oct 20 2017 |
19143 |
541.83 |
Oct 20 2017 |
26207 |
541.83 |
Oct 13 2017 |
8413 |
506.77 |
Oct 13 2017 |
19143 |
541.83 |
Oct 13 2017 |
26250 |
541.83 |
Oct 06 2017 |
8413 |
506.77 |
Oct 06 2017 |
19129 |
541.83 |
Oct 06 2017 |
26239 |
541.83 |
Sep 29 2017 |
8423 |
506.77 |
Sep 29 2017 |
19153 |
541.83 |
Sep 29 2017 |
26151 |
541.83 |
Sep 22 2017 |
8412 |
506.77 |
Sep 22 2017 |
19138 |
541.83 |
Sep 22 2017 |
26424 |
541.83 |
Sep 15 2017 |
8238 |
506.77 |
Sep 15 2017 |
19231 |
541.83 |
Sep 15 2017 |
26484 |
541.83 |
Sep 08 2017 |
7979 |
506.77 |
Sep 08 2017 |
19247 |
541.83 |
Sep 08 2017 |
26609 |
541.83 |
Sep 01 2017 |
8092 |
506.77 |
Sep 01 2017 |
19524 |
541.83 |
Sep 01 2017 |
26725 |
541.83 |
Aug 25 2017 |
8031 |
506.77 |
Aug 25 2017 |
1593 |
317.86 |
Aug 25 2017 |
19568 |
541.83 |
Aug 25 2017 |
18712 |
467.17 |
Aug 18 2017 |
7074 |
470.53 |
Aug 18 2017 |
1598 |
317.86 |
Aug 18 2017 |
19152 |
535.12 |
Aug 18 2017 |
20612 |
480.81 |
Aug 11 2017 |
7002 |
470.53 |
Aug 11 2017 |
1626 |
317.86 |
Aug 11 2017 |
19071 |
535.12 |
Aug 11 2017 |
20646 |
480.81 |
Aug 04 2017 |
7110 |
470.53 |
Aug 04 2017 |
1626 |
317.86 |
Aug 04 2017 |
19254 |
535.12 |
Aug 04 2017 |
20849 |
480.81 |
Jul 28 2017 |
7146 |
470.53 |
Jul 28 2017 |
1652 |
317.86 |
Jul 28 2017 |
19312 |
535.12 |
Jul 28 2017 |
20985 |
480.81 |
Jul 21 2017 |
7192 |
470.53 |
Jul 21 2017 |
1713 |
317.86 |
Jul 21 2017 |
19453 |
535.12 |
Jul 21 2017 |
21083 |
480.81 |
Jul 14 2017 |
7245 |
470.53 |
Jul 14 2017 |
1735 |
317.86 |
Jul 14 2017 |
19581 |
535.12 |
Jul 14 2017 |
21163 |
480.81 |
Jul 07 2017 |
7308 |
470.53 |
Jul 07 2017 |
1743 |
317.86 |
Jul 07 2017 |
19625 |
535.12 |
Jul 07 2017 |
21227 |
480.81 |
Jun 30 2017 |
7276 |
470.53 |
Jun 30 2017 |
1763 |
317.86 |
Jun 30 2017 |
19728 |
535.12 |
Jun 30 2017 |
21292 |
480.81 |
Jun 23 2017 |
7352 |
470.53 |
Jun 23 2017 |
1828 |
317.86 |
Jun 23 2017 |
20829 |
535.12 |
Jun 23 2017 |
21429 |
480.81 |
Jun 16 2017 |
7273 |
470.53 |
Jun 16 2017 |
11451 |
438.39 |
Jun 16 2017 |
20883 |
535.12 |
Jun 16 2017 |
15617 |
438.39 |
Jun 09 2017 |
7286 |
470.53 |
Jun 09 2017 |
11339 |
438.39 |
Jun 09 2017 |
20339 |
525.86 |
Jun 09 2017 |
15502 |
438.39 |
Jun 02 2017 |
7291 |
470.53 |
Jun 02 2017 |
11660 |
438.39 |
Jun 02 2017 |
20403 |
525.86 |
Jun 02 2017 |
15778 |
438.39 |
May 26 2017 |
7148 |
468.64 |
May 26 2017 |
11715 |
438.39 |
May 26 2017 |
20609 |
525.86 |
May 26 2017 |
15838 |
438.39 |
May 19 2017 |
7430 |
468.64 |
May 19 2017 |
12015 |
438.39 |
May 19 2017 |
20399 |
522.12 |
May 19 2017 |
16025 |
438.39 |
May 12 2017 |
7537 |
468.64 |
May 12 2017 |
12059 |
438.39 |
May 12 2017 |
16819 |
480.89 |
May 12 2017 |
15383 |
433.24 |
May 05 2017 |
7983 |
474.92 |
May 05 2017 |
12086 |
438.39 |
May 05 2017 |
16769 |
480.89 |
May 05 2017 |
15360 |
433.24 |
Apr 28 2017 |
8014 |
474.92 |
Apr 28 2017 |
11991 |
438.39 |
Apr 28 2017 |
16514 |
480.89 |
Apr 28 2017 |
14788 |
430.48 |
Apr 21 2017 |
8133 |
474.92 |
Apr 21 2017 |
12174 |
438.39 |
Apr 21 2017 |
16776 |
480.89 |
Apr 21 2017 |
14964 |
430.48 |
Apr 14 2017 |
8293 |
474.92 |
Apr 14 2017 |
12282 |
438.39 |
Apr 14 2017 |
16833 |
480.89 |
Apr 14 2017 |
14987 |
430.48 |
Apr 07 2017 |
8310 |
474.92 |
Apr 07 2017 |
12161 |
438.39 |
Apr 07 2017 |
16955 |
480.89 |
Apr 07 2017 |
14747 |
430.48 |
Mar 31 2017 |
8609 |
474.92 |
Mar 31 2017 |
12189 |
438.39 |
Mar 31 2017 |
17293 |
480.89 |
Mar 31 2017 |
14971 |
430.48 |
Mar 24 2017 |
8399 |
474.92 |
Mar 24 2017 |
11966 |
438.39 |
Mar 24 2017 |
17052 |
480.19 |
Mar 24 2017 |
14758 |
430.48 |
Mar 17 2017 |
8544 |
474.92 |
Mar 17 2017 |
12134 |
438.39 |
Mar 17 2017 |
17142 |
480.19 |
Mar 17 2017 |
14880 |
430.48 |
Mar 10 2017 |
8418 |
474.92 |
Mar 10 2017 |
12170 |
438.39 |
Mar 10 2017 |
17251 |
480.19 |
Mar 10 2017 |
14968 |
430.48 |
Mar 03 2017 |
8445 |
474.92 |
Mar 03 2017 |
12092 |
438.39 |
Mar 03 2017 |
17172 |
480.19 |
Mar 03 2017 |
14912 |
430.48 |
Feb 24 2017 |
8561 |
474.92 |
Feb 24 2017 |
12202 |
438.39 |
Feb 24 2017 |
17076 |
480.19 |
Feb 24 2017 |
14921 |
430.48 |
Feb 17 2017 |
8460 |
474.92 |
Feb 17 2017 |
12216 |
438.39 |
Feb 17 2017 |
16856 |
480.19 |
Feb 17 2017 |
14979 |
430.48 |
Feb 10 2017 |
8580 |
474.92 |
Feb 10 2017 |
12353 |
438.39 |
Feb 10 2017 |
16903 |
480.19 |
Feb 10 2017 |
15078 |
430.48 |
Feb 03 2017 |
8547 |
474.92 |
Feb 03 2017 |
12321 |
438.39 |
Feb 03 2017 |
16911 |
480.19 |
Feb 03 2017 |
15051 |
430.48 |
Jan 27 2017 |
8534 |
474.92 |
Jan 27 2017 |
12297 |
438.39 |
Jan 27 2017 |
16953 |
480.19 |
Jan 27 2017 |
15061 |
430.48 |
Jan 20 2017 |
8553 |
474.92 |
Jan 20 2017 |
12258 |
438.39 |
Jan 20 2017 |
16930 |
480.19 |
Jan 20 2017 |
15016 |
430.48 |
Jan 13 2017 |
8553 |
474.92 |
Jan 13 2017 |
12238 |
438.39 |
Jan 13 2017 |
16942 |
480.19 |
Jan 13 2017 |
15001 |
430.48 |
Jan 06 2017 |
8553 |
474.92 |
Jan 06 2017 |
12238 |
438.39 |
Jan 06 2017 |
16953 |
480.19 |
Jan 06 2017 |
15004 |
430.48 |
Dec 30 2016 |
8549 |
474.92 |
Dec 30 2016 |
12238 |
438.39 |
Dec 30 2016 |
16958 |
480.19 |
Dec 30 2016 |
15006 |
430.48 |
Dec 23 2016 |
8549 |
474.92 |
Dec 23 2016 |
12238 |
438.39 |
Dec 23 2016 |
16958 |
480.19 |
Dec 23 2016 |
15006 |
430.48 |
Dec 16 2016 |
8549 |
474.92 |
Dec 16 2016 |
12238 |
438.39 |
Dec 16 2016 |
16951 |
480.19 |
Dec 16 2016 |
15002 |
430.48 |
Dec 09 2016 |
8556 |
474.92 |
Dec 09 2016 |
12241 |
438.39 |
Dec 09 2016 |
16952 |
480.19 |
Dec 09 2016 |
15000 |
430.48 |
Dec 02 2016 |
8556 |
474.92 |
Dec 02 2016 |
12241 |
438.39 |
Dec 02 2016 |
16952 |
480.19 |
Dec 02 2016 |
15001 |
430.48 |
Nov 25 2016 |
8545 |
474.92 |
Nov 25 2016 |
12241 |
438.39 |
Nov 25 2016 |
16947 |
480.19 |
Nov 25 2016 |
14996 |
430.48 |
Nov 18 2016 |
8545 |
474.92 |
Nov 18 2016 |
12241 |
438.39 |
Nov 18 2016 |
16947 |
480.19 |
Nov 18 2016 |
14996 |
430.48 |
Nov 11 2016 |
8545 |
474.92 |
Nov 11 2016 |
12236 |
438.39 |
Nov 11 2016 |
16947 |
480.19 |
Nov 11 2016 |
14993 |
430.48 |
Nov 04 2016 |
8545 |
474.92 |
Nov 04 2016 |
12236 |
438.39 |
Nov 04 2016 |
16947 |
480.19 |
Nov 04 2016 |
14993 |
430.48 |
Oct 28 2016 |
8534 |
474.92 |
Oct 28 2016 |
12252 |
438.39 |
Oct 28 2016 |
16948 |
480.19 |
Oct 28 2016 |
15013 |
430.48 |
Oct 21 2016 |
8534 |
474.92 |
Oct 21 2016 |
12263 |
438.39 |
Oct 21 2016 |
16958 |
480.19 |
Oct 21 2016 |
15022 |
430.48 |
Oct 14 2016 |
8558 |
474.92 |
Oct 14 2016 |
12262 |
438.39 |
Oct 14 2016 |
16905 |
480.19 |
Oct 14 2016 |
15022 |
430.48 |
Oct 07 2016 |
8555 |
474.92 |
Oct 07 2016 |
12263 |
438.39 |
Oct 07 2016 |
16923 |
480.19 |
Oct 07 2016 |
15035 |
430.48 |
Sep 30 2016 |
8597 |
474.92 |
Sep 30 2016 |
12272 |
438.39 |
Sep 30 2016 |
16969 |
480.19 |
Sep 30 2016 |
15045 |
430.48 |
Sep 23 2016 |
8566 |
474.92 |
Sep 23 2016 |
12148 |
438.39 |
Sep 23 2016 |
16981 |
480.19 |
Sep 23 2016 |
14943 |
430.48 |
Sep 16 2016 |
8579 |
474.92 |
Sep 16 2016 |
12098 |
438.39 |
Sep 16 2016 |
17073 |
480.19 |
Sep 16 2016 |
14968 |
430.48 |
Sep 09 2016 |
6661 |
433.45 |
Sep 09 2016 |
12219 |
438.39 |
Sep 09 2016 |
17159 |
480.19 |
Sep 09 2016 |
15032 |
430.48 |
Sep 02 2016 |
6791 |
433.45 |
Sep 02 2016 |
12258 |
438.4 |
Sep 02 2016 |
17318 |
480.19 |
Sep 02 2016 |
15197 |
430.5 |
Aug 26 2016 |
5104 |
401.11 |
Aug 26 2016 |
15214 |
468.52 |
Aug 26 2016 |
16665 |
472.71 |
Aug 26 2016 |
18212 |
454.49 |
Aug 19 2016 |
5035 |
397.33 |
Aug 19 2016 |
15243 |
468.52 |
Aug 19 2016 |
17416 |
480.19 |
Aug 19 2016 |
18230 |
454.49 |
Aug 12 2016 |
4444 |
376.2 |
Aug 12 2016 |
15256 |
468.52 |
Aug 12 2016 |
17663 |
480.19 |
Aug 12 2016 |
19617 |
452.76 |
Aug 05 2016 |
4456 |
376.2 |
Aug 05 2016 |
15317 |
468.52 |
Aug 05 2016 |
17578 |
480.19 |
Aug 05 2016 |
19735 |
452.76 |
Jul 29 2016 |
4433 |
376.2 |
Jul 29 2016 |
15181 |
468.52 |
Jul 29 2016 |
17655 |
480.19 |
Jul 29 2016 |
19929 |
452.76 |
Jul 22 2016 |
4551 |
376.2 |
Jul 22 2016 |
15301 |
468.52 |
Jul 22 2016 |
17861 |
480.19 |
Jul 22 2016 |
20150 |
452.76 |
Jun 22 2016 |
4528 |
376.2 |
Jun 22 2016 |
15271 |
465.82 |
Jun 22 2016 |
18152 |
480.19 |
Jun 22 2016 |
22209 |
459.57 |
Jun 15 2016 |
3715 |
353.37 |
Jun 15 2016 |
18201 |
480.19 |
Jun 15 2016 |
23415 |
466.16 |
Jun 08 2016 |
3747 |
353.37 |
Jun 08 2016 |
18325 |
480.19 |
Jun 08 2016 |
23496 |
466.16 |
Jun 01 2016 |
3908 |
353.37 |
Jun 01 2016 |
18406 |
480.19 |
Jun 01 2016 |
19015 |
434.62 |
May 25 2016 |
3882 |
353.37 |
May 25 2016 |
17455 |
471.59 |
May 25 2016 |
11657 |
385.08 |
May 18 2016 |
3892 |
353.37 |
May 18 2016 |
17631 |
471.59 |
May 18 2016 |
12755 |
392.46 |
May 11 2016 |
3811 |
353.37 |
May 11 2016 |
17550 |
471.59 |
May 11 2016 |
12723 |
392.46 |
May 04 2016 |
2908 |
327.73 |
May 04 2016 |
17449 |
471.59 |
May 04 2016 |
12682 |
392.46 |
Apr 27 2016 |
3004 |
327.73 |
Apr 27 2016 |
15955 |
454.23 |
Apr 27 2016 |
12278 |
387.95 |
Apr 20 2016 |
3086 |
327.73 |
Apr 20 2016 |
15232 |
447.43 |
Apr 20 2016 |
9632 |
367.04 |
Apr 13 2016 |
3128 |
327.73 |
Apr 13 2016 |
15122 |
447.43 |
Apr 13 2016 |
9592 |
367.04 |
Apr 06 2016 |
3182 |
327.73 |
Apr 06 2016 |
15162 |
447.43 |
Apr 06 2016 |
9651 |
367.04 |
Mar 30 2016 |
3106 |
327.73 |
Mar 30 2016 |
15091 |
447.43 |
Mar 30 2016 |
9568 |
367.04 |
Mar 23 2016 |
3190 |
327.73 |
Mar 23 2016 |
15081 |
447.43 |
Mar 23 2016 |
8147 |
353.37 |
Mar 16 2016 |
3183 |
327.73 |
Mar 16 2016 |
14994 |
447.43 |
Mar 16 2016 |
8095 |
353.37 |
Mar 09 2016 |
3206 |
327.73 |
Mar 09 2016 |
14932 |
447.43 |
Mar 09 2016 |
8114 |
353.37 |
Mar 02 2016 |
3220 |
327.73 |
Mar 02 2016 |
14886 |
447.43 |
Mar 02 2016 |
8085 |
353.37 |
Feb 24 2016 |
3196 |
327.73 |
Feb 24 2016 |
14814 |
447.43 |
Feb 24 2016 |
8082 |
353.37 |
Feb 17 2016 |
3212 |
327.73 |
Feb 17 2016 |
14869 |
447.43 |
Feb 17 2016 |
8146 |
353.37 |
Feb 10 2016 |
3232 |
327.73 |
Feb 10 2016 |
14864 |
447.43 |
Feb 10 2016 |
8184 |
353.37 |
Feb 03 2016 |
3229 |
327.73 |
Feb 03 2016 |
14854 |
447.43 |
Feb 03 2016 |
8203 |
353.37 |
Jan 27 2016 |
3229 |
327.73 |
Jan 27 2016 |
14817 |
447.43 |
Jan 27 2016 |
8218 |
353.37 |
Jan 20 2016 |
3228 |
327.73 |
Jan 20 2016 |
14852 |
447.43 |
Jan 20 2016 |
8244 |
353.37 |
Jan 13 2016 |
3228 |
327.73 |
Jan 13 2016 |
14879 |
447.43 |
Jan 13 2016 |
8252 |
353.37 |
Jan 06 2016 |
3228 |
327.73 |
Jan 06 2016 |
14895 |
447.43 |
Jan 06 2016 |
8256 |
353.37 |
Dec 30 2015 |
3229 |
327.73 |
Dec 30 2015 |
14890 |
447.43 |
Dec 30 2015 |
8254 |
353.37 |
Dec 23 2015 |
3229 |
327.73 |
Dec 23 2015 |
14889 |
447.43 |
Dec 23 2015 |
8254 |
353.37 |
Dec 16 2015 |
3229 |
327.73 |
Dec 16 2015 |
14889 |
447.43 |
Dec 16 2015 |
8254 |
353.37 |
Dec 09 2015 |
3229 |
327.73 |
Dec 09 2015 |
14895 |
447.43 |
Dec 09 2015 |
8256 |
353.37 |
Dec 02 2015 |
3229 |
327.73 |
Dec 02 2015 |
14895 |
447.43 |
Dec 02 2015 |
8257 |
353.37 |
Nov 25 2015 |
3229 |
327.73 |
Nov 25 2015 |
14895 |
447.43 |
Nov 25 2015 |
8258 |
353.37 |
Nov 18 2015 |
3229 |
327.73 |
Nov 18 2015 |
14895 |
447.43 |
Nov 18 2015 |
8258 |
353.37 |
Nov 11 2015 |
3229 |
327.73 |
Nov 11 2015 |
14895 |
447.43 |
Nov 11 2015 |
8256 |
353.37 |
Nov 04 2015 |
3229 |
327.73 |
Nov 04 2015 |
14895 |
447.43 |
Nov 04 2015 |
8256 |
353.37 |
Oct 28 2015 |
3227 |
327.73 |
Oct 28 2015 |
14871 |
447.43 |
Oct 28 2015 |
8242 |
353.37 |
Oct 21 2015 |
3224 |
327.73 |
Oct 21 2015 |
14883 |
447.43 |
Oct 21 2015 |
8249 |
353.37 |
Oct 14 2015 |
3224 |
327.73 |
Oct 14 2015 |
14901 |
447.43 |
Oct 14 2015 |
8251 |
353.37 |
Oct 07 2015 |
3224 |
327.73 |
Oct 07 2015 |
14871 |
447.43 |
Oct 07 2015 |
8250 |
353.37 |
Sep 30 2015 |
3229 |
327.73 |
Sep 30 2015 |
14871 |
447.43 |
Sep 30 2015 |
8269 |
353.37 |
Sep 23 2015 |
3251 |
327.73 |
Sep 23 2015 |
14862 |
447.43 |
Sep 23 2015 |
8294 |
353.37 |
Sep 16 2015 |
3247 |
327.73 |
Sep 16 2015 |
14840 |
447.43 |
Sep 16 2015 |
8276 |
353.37 |
Sep 09 2015 |
4236 |
352.62 |
Sep 09 2015 |
14809 |
447.43 |
Sep 09 2015 |
11323 |
379.07 |
Sep 02 2015 |
5774 |
387.77 |
Sep 02 2015 |
14701 |
447.43 |
Sep 02 2015 |
14060 |
398.85 |
Aug 26 2015 |
5931 |
387.77 |
Aug 26 2015 |
14917 |
447.43 |
Aug 26 2015 |
13535 |
393.93 |
Aug 19 2015 |
5877 |
387.77 |
Aug 19 2015 |
14957 |
447.43 |
Aug 19 2015 |
13690 |
393.93 |
Aug 12 2015 |
5816 |
385.39 |
Aug 12 2015 |
15054 |
447.43 |
Aug 12 2015 |
18006 |
423.1 |
Aug 05 2015 |
5818 |
385.39 |
Aug 05 2015 |
15000 |
447.43 |
Aug 05 2015 |
17993 |
423.1 |
Jul 29 2015 |
5772 |
385.39 |
Jul 29 2015 |
15141 |
447.43 |
Jul 29 2015 |
18186 |
423.1 |
Jul 22 2015 |
5802 |
385.39 |
Jul 22 2015 |
15115 |
447.43 |
Jul 22 2015 |
18207 |
423.1 |
Jul 15 2015 |
5932 |
385.39 |
Jul 15 2015 |
15214 |
447.43 |
Jul 15 2015 |
14433 |
396.65 |
Jul 08 2015 |
5999 |
385.39 |
Jul 08 2015 |
15260 |
447.43 |
Jul 08 2015 |
14547 |
396.65 |
Jul 01 2015 |
6057 |
385.39 |
Jul 01 2015 |
15360 |
447.43 |
Jul 01 2015 |
14645 |
396.65 |
Jun 24 2015 |
2509 |
302.19 |
Jun 24 2015 |
15392 |
447.43 |
Jun 24 2015 |
8587 |
348.89 |
Jun 17 2015 |
2574 |
302.19 |
Jun 17 2015 |
14279 |
436.25 |
Jun 17 2015 |
8691 |
348.89 |
Jun 10 2015 |
2529 |
302.19 |
Jun 10 2015 |
14292 |
436.25 |
Jun 10 2015 |
8648 |
348.89 |
Jun 03 2015 |
2525 |
302.19 |
Jun 03 2015 |
17123 |
464.15 |
Jun 03 2015 |
10358 |
362.47 |
May 27 2015 |
2887 |
311.71 |
May 27 2015 |
17105 |
464.15 |
May 27 2015 |
7619 |
338.91 |
May 20 2015 |
2880 |
311.71 |
May 20 2015 |
18704 |
480.67 |
May 20 2015 |
7706 |
338.91 |
May 13 2015 |
2882 |
311.71 |
May 13 2015 |
16738 |
460.9 |
May 13 2015 |
7749 |
338.91 |
May 06 2015 |
3004 |
320.16 |
May 06 2015 |
16396 |
460.9 |
May 06 2015 |
8262 |
345.66 |
Apr 29 2015 |
3097 |
320.16 |
Apr 29 2015 |
16532 |
460.9 |
Apr 29 2015 |
8346 |
345.66 |
Apr 22 2015 |
3111 |
320.16 |
Apr 22 2015 |
16594 |
460.9 |
Apr 22 2015 |
8401 |
345.66 |
Apr 15 2015 |
3092 |
320.16 |
Apr 15 2015 |
16455 |
460.9 |
Apr 15 2015 |
8447 |
345.66 |
Apr 08 2015 |
3093 |
320.16 |
Apr 08 2015 |
16680 |
460.9 |
Apr 08 2015 |
8503 |
345.66 |
Apr 01 2015 |
3075 |
320.16 |
Apr 01 2015 |
16833 |
460.9 |
Apr 01 2015 |
8617 |
345.66 |
Mar 25 2015 |
3107 |
320.16 |
Mar 25 2015 |
16656 |
460.9 |
Mar 25 2015 |
8388 |
345.66 |
Mar 18 2015 |
3053 |
320.16 |
Mar 18 2015 |
16336 |
460.9 |
Mar 18 2015 |
8255 |
345.66 |
Mar 11 2015 |
3131 |
320.16 |
Mar 11 2015 |
16488 |
460.9 |
Mar 11 2015 |
8579 |
345.66 |
Mar 04 2015 |
3158 |
320.16 |
Mar 04 2015 |
16729 |
460.9 |
Mar 04 2015 |
8659 |
345.66 |
Feb 25 2015 |
3134 |
320.16 |
Feb 25 2015 |
16619 |
460.9 |
Feb 25 2015 |
8663 |
345.66 |
Feb 18 2015 |
3147 |
320.16 |
Feb 18 2015 |
16700 |
460.9 |
Feb 18 2015 |
8755 |
345.66 |
Feb 11 2015 |
3166 |
320.16 |
Feb 11 2015 |
16765 |
460.9 |
Feb 11 2015 |
8792 |
345.66 |
Feb 04 2015 |
3166 |
320.16 |
Feb 04 2015 |
16757 |
460.9 |
Feb 04 2015 |
8802 |
345.66 |
Jan 28 2015 |
3166 |
320.16 |
Jan 28 2015 |
16804 |
460.9 |
Jan 28 2015 |
8814 |
345.66 |
Jan 21 2015 |
3166 |
320.16 |
Jan 21 2015 |
16772 |
460.9 |
Jan 21 2015 |
8841 |
345.66 |
Jan 14 2015 |
3166 |
320.16 |
Jan 14 2015 |
16764 |
460.9 |
Jan 14 2015 |
8854 |
345.66 |
Jan 07 2015 |
3166 |
320.16 |
Jan 07 2015 |
16739 |
460.9 |
Jan 07 2015 |
8842 |
345.66 |
Dec 31 2014 |
3170 |
320.16 |
Dec 31 2014 |
16741 |
460.9 |
Dec 31 2014 |
8843 |
345.66 |
Dec 24 2014 |
3170 |
320.16 |
Dec 24 2014 |
16741 |
460.9 |
Dec 24 2014 |
8843 |
345.66 |
Dec 17 2014 |
3170 |
320.16 |
Dec 17 2014 |
16724 |
460.9 |
Dec 17 2014 |
8842 |
345.66 |
Dec 10 2014 |
3170 |
320.16 |
Dec 10 2014 |
16724 |
460.9 |
Dec 10 2014 |
8842 |
345.66 |
Dec 03 2014 |
3171 |
320.16 |
Dec 03 2014 |
16724 |
460.9 |
Dec 03 2014 |
8842 |
345.66 |
Nov 26 2014 |
3171 |
320.16 |
Nov 26 2014 |
16724 |
460.9 |
Nov 26 2014 |
8842 |
345.66 |
Nov 19 2014 |
3170 |
320.16 |
Nov 19 2014 |
16724 |
460.9 |
Nov 19 2014 |
8842 |
345.66 |
Nov 12 2014 |
3170 |
320.16 |
Nov 12 2014 |
16724 |
460.9 |
Nov 12 2014 |
8842 |
345.66 |
Nov 05 2014 |
3170 |
320.16 |
Nov 05 2014 |
16724 |
460.9 |
Nov 05 2014 |
8842 |
345.66 |
Oct 29 2014 |
3170 |
320.16 |
Oct 29 2014 |
16724 |
460.9 |
Oct 29 2014 |
8840 |
345.66 |
Oct 22 2014 |
3169 |
320.16 |
Oct 22 2014 |
16663 |
460.9 |
Oct 22 2014 |
8853 |
345.66 |
Oct 15 2014 |
3169 |
320.16 |
Oct 15 2014 |
16644 |
460.9 |
Oct 15 2014 |
8842 |
345.66 |
Oct 08 2014 |
3168 |
320.16 |
Oct 08 2014 |
16615 |
460.9 |
Oct 08 2014 |
8846 |
345.66 |
Oct 01 2014 |
3166 |
320.16 |
Oct 01 2014 |
16657 |
460.9 |
Oct 01 2014 |
8858 |
345.66 |
Sep 24 2014 |
3147 |
320.16 |
Sep 24 2014 |
16593 |
460.9 |
Sep 24 2014 |
8835 |
345.66 |
Sep 17 2014 |
3139 |
320.16 |
Sep 17 2014 |
16665 |
460.9 |
Sep 17 2014 |
8829 |
345.66 |
Sep 10 2014 |
3140 |
320.16 |
Sep 10 2014 |
16501 |
460.9 |
Sep 10 2014 |
8825 |
345.66 |
Sep 03 2014 |
3147 |
320.16 |
Sep 03 2014 |
16519 |
460.9 |
Sep 03 2014 |
8888 |
345.66 |
Aug 27 2014 |
3086 |
320.16 |
Aug 27 2014 |
16615 |
460.9 |
Aug 27 2014 |
8877 |
345.66 |
Aug 20 2014 |
3076 |
320.16 |
Aug 20 2014 |
16523 |
460.9 |
Aug 20 2014 |
8884 |
345.66 |
Aug 13 2014 |
3158 |
321.14 |
Aug 13 2014 |
16597 |
460.9 |
Aug 13 2014 |
9012 |
346.45 |
Aug 06 2014 |
3128 |
321.14 |
Aug 06 2014 |
16666 |
460.9 |
Aug 06 2014 |
9033 |
346.45 |
Jul 30 2014 |
3196 |
321.14 |
Jul 30 2014 |
18466 |
480.59 |
Jul 30 2014 |
9345 |
348.53 |
Jul 23 2014 |
3141 |
321.14 |
Jul 23 2014 |
18251 |
480.59 |
Jul 23 2014 |
9346 |
348.53 |
Jul 16 2014 |
3213 |
321.14 |
Jul 16 2014 |
18214 |
480.59 |
Jul 16 2014 |
9318 |
348.53 |
Jul 09 2014 |
3118 |
321.14 |
Jul 09 2014 |
18395 |
480.59 |
Jul 09 2014 |
9328 |
348.53 |
Jul 02 2014 |
3240 |
321.01 |
Jul 02 2014 |
18583 |
480.59 |
Jul 02 2014 |
13976 |
384.84 |
Jun 25 2014 |
3094 |
321.01 |
Jun 25 2014 |
18736 |
480.59 |
Jun 25 2014 |
13978 |
384.84 |
Jun 18 2014 |
4631 |
362.26 |
Jun 18 2014 |
21116 |
496.49 |
Jun 18 2014 |
20812 |
503.07 |
Jun 18 2014 |
14603 |
389.11 |
Jun 11 2014 |
4841 |
362.26 |
Jun 11 2014 |
20966 |
496.49 |
Jun 11 2014 |
20813 |
503.07 |
Jun 11 2014 |
14753 |
389.11 |
Jun 04 2014 |
4889 |
362.26 |
Jun 04 2014 |
21161 |
496.49 |
Jun 04 2014 |
21221 |
503.07 |
Jun 04 2014 |
14856 |
389.11 |
May 28 2014 |
5271 |
369.58 |
May 28 2014 |
20947 |
496.49 |
May 28 2014 |
21179 |
503.07 |
May 28 2014 |
19535 |
421.66 |
May 21 2014 |
5256 |
369.58 |
May 21 2014 |
21000 |
496.49 |
May 21 2014 |
21266 |
503.07 |
May 21 2014 |
19619 |
421.66 |
May 14 2014 |
5334 |
369.58 |
May 14 2014 |
21124 |
496.49 |
May 14 2014 |
21411 |
503.07 |
May 14 2014 |
19714 |
421.66 |
May 07 2014 |
4549 |
357.58 |
May 07 2014 |
20659 |
496.49 |
May 07 2014 |
21071 |
503.07 |
May 07 2014 |
18361 |
414.46 |
Apr 30 2014 |
4782 |
357.58 |
Apr 30 2014 |
21283 |
496.49 |
Apr 30 2014 |
21765 |
503.07 |
Apr 30 2014 |
18842 |
414.46 |
Apr 23 2014 |
4925 |
357.58 |
Apr 23 2014 |
21708 |
496.49 |
Apr 23 2014 |
22026 |
503.07 |
Apr 23 2014 |
19115 |
414.46 |
Apr 16 2014 |
4874 |
357.58 |
Apr 16 2014 |
21635 |
496.49 |
Apr 16 2014 |
21857 |
503.07 |
Apr 16 2014 |
19011 |
414.46 |
Apr 09 2014 |
4883 |
357.58 |
Apr 09 2014 |
23174 |
504.65 |
Apr 09 2014 |
22146 |
503.07 |
Apr 09 2014 |
19324 |
414.46 |
Apr 02 2014 |
4767 |
357.58 |
Apr 02 2014 |
23150 |
504.65 |
Apr 02 2014 |
22316 |
503.07 |
Apr 02 2014 |
18952 |
414.46 |
Mar 26 2014 |
4759 |
357.58 |
Mar 26 2014 |
22693 |
504.65 |
Mar 26 2014 |
22753 |
503.07 |
Mar 26 2014 |
18928 |
414.46 |
Mar 19 2014 |
4854 |
357.58 |
Mar 19 2014 |
22618 |
504.65 |
Mar 19 2014 |
22891 |
503.07 |
Mar 19 2014 |
18911 |
414.46 |
Mar 12 2014 |
4879 |
357.58 |
Mar 12 2014 |
22617 |
504.65 |
Mar 12 2014 |
22887 |
503.07 |
Mar 12 2014 |
18964 |
414.46 |
Mar 05 2014 |
4835 |
357.58 |
Mar 05 2014 |
22181 |
504.65 |
Mar 05 2014 |
22907 |
503.07 |
Mar 05 2014 |
18866 |
414.46 |
Feb 26 2014 |
4869 |
357.58 |
Feb 26 2014 |
22039 |
504.65 |
Feb 26 2014 |
22898 |
503.07 |
Feb 26 2014 |
18870 |
414.46 |
Feb 19 2014 |
4876 |
357.58 |
Feb 19 2014 |
22146 |
504.65 |
Feb 19 2014 |
22928 |
503.07 |
Feb 19 2014 |
18907 |
414.46 |
Feb 12 2014 |
4913 |
357.58 |
Feb 12 2014 |
22088 |
504.65 |
Feb 12 2014 |
22901 |
503.07 |
Feb 12 2014 |
18849 |
414.46 |
Feb 05 2014 |
4908 |
357.58 |
Feb 05 2014 |
22116 |
504.65 |
Feb 05 2014 |
23071 |
503.07 |
Feb 05 2014 |
18923 |
414.46 |
Jan 29 2014 |
4908 |
357.58 |
Jan 29 2014 |
21971 |
504.65 |
Jan 29 2014 |
23240 |
503.07 |
Jan 29 2014 |
18944 |
414.46 |
Jan 22 2014 |
4908 |
357.58 |
Jan 22 2014 |
21855 |
504.65 |
Jan 22 2014 |
23171 |
503.07 |
Jan 22 2014 |
18874 |
414.46 |
Jan 15 2014 |
4908 |
357.58 |
Jan 15 2014 |
21872 |
504.65 |
Jan 15 2014 |
23244 |
503.07 |
Jan 15 2014 |
18907 |
414.46 |
Jan 08 2014 |
4908 |
357.58 |
Jan 08 2014 |
21734 |
504.65 |
Jan 08 2014 |
23287 |
503.07 |
Jan 08 2014 |
18854 |
414.46 |
Jan 01 2014 |
4908 |
357.58 |
Jan 01 2014 |
21734 |
504.65 |
Jan 01 2014 |
23293 |
503.07 |
Jan 01 2014 |
18857 |
414.46 |
Dec 25 2013 |
4912 |
357.58 |
Dec 25 2013 |
21734 |
504.65 |
Dec 25 2013 |
23293 |
503.07 |
Dec 25 2013 |
18863 |
414.46 |
Dec 18 2013 |
4912 |
357.58 |
Dec 18 2013 |
21734 |
504.65 |
Dec 18 2013 |
23293 |
503.07 |
Dec 18 2013 |
18863 |
414.46 |
Dec 11 2013 |
4913 |
357.58 |
Dec 11 2013 |
21735 |
504.65 |
Dec 11 2013 |
23293 |
503.07 |
Dec 11 2013 |
18864 |
414.46 |
Dec 04 2013 |
4913 |
357.58 |
Dec 04 2013 |
21736 |
504.65 |
Dec 04 2013 |
23295 |
503.07 |
Dec 04 2013 |
18865 |
414.46 |
Nov 27 2013 |
4913 |
357.58 |
Nov 27 2013 |
21736 |
504.65 |
Nov 27 2013 |
23295 |
503.07 |
Nov 27 2013 |
18865 |
414.46 |
Nov 20 2013 |
4914 |
357.58 |
Nov 20 2013 |
21736 |
504.65 |
Nov 20 2013 |
23295 |
503.07 |
Nov 20 2013 |
18866 |
414.46 |
Nov 13 2013 |
4914 |
357.58 |
Nov 13 2013 |
21737 |
504.65 |
Nov 13 2013 |
23297 |
503.07 |
Nov 13 2013 |
18866 |
414.46 |
Nov 06 2013 |
4914 |
357.58 |
Nov 06 2013 |
21737 |
504.65 |
Nov 06 2013 |
23298 |
503.07 |
Nov 06 2013 |
18866 |
414.46 |
Oct 30 2013 |
4914 |
357.58 |
Oct 30 2013 |
21737 |
504.65 |
Oct 30 2013 |
23296 |
503.07 |
Oct 30 2013 |
18864 |
414.46 |
Oct 23 2013 |
4914 |
357.58 |
Oct 23 2013 |
21728 |
504.65 |
Oct 23 2013 |
23297 |
503.07 |
Oct 23 2013 |
18862 |
414.46 |
Oct 16 2013 |
4904 |
357.58 |
Oct 16 2013 |
21739 |
504.65 |
Oct 16 2013 |
23243 |
503.07 |
Oct 16 2013 |
18853 |
414.46 |
Oct 09 2013 |
4887 |
357.58 |
Oct 09 2013 |
21450 |
504.65 |
Oct 09 2013 |
23217 |
503.07 |
Oct 09 2013 |
18743 |
414.46 |
Oct 02 2013 |
4912 |
357.58 |
Oct 02 2013 |
20971 |
498.48 |
Oct 02 2013 |
23207 |
503.07 |
Oct 02 2013 |
18282 |
411.07 |
Sep 25 2013 |
4900 |
357.58 |
Sep 25 2013 |
20954 |
498.48 |
Sep 25 2013 |
23113 |
503.07 |
Sep 25 2013 |
18240 |
411.07 |
Sep 18 2013 |
4879 |
357.58 |
Sep 18 2013 |
20772 |
498.48 |
Sep 18 2013 |
23000 |
503.07 |
Sep 18 2013 |
18076 |
411.07 |
Sep 11 2013 |
4790 |
357.58 |
Sep 11 2013 |
20715 |
498.48 |
Sep 11 2013 |
22835 |
503.07 |
Sep 11 2013 |
17964 |
411.07 |
Sep 04 2013 |
4820 |
357.58 |
Sep 04 2013 |
20917 |
498.48 |
Sep 04 2013 |
22760 |
503.07 |
Sep 04 2013 |
18075 |
411.07 |
Aug 28 2013 |
4985 |
357.58 |
Aug 28 2013 |
20787 |
498.48 |
Aug 28 2013 |
22681 |
503.07 |
Aug 28 2013 |
18045 |
411.07 |
Aug 21 2013 |
4975 |
357.58 |
Aug 21 2013 |
20904 |
498.48 |
Aug 21 2013 |
22819 |
503.07 |
Aug 21 2013 |
18139 |
411.07 |
Aug 14 2013 |
6326 |
394.51 |
Aug 14 2013 |
20936 |
498.48 |
Aug 14 2013 |
22940 |
503.07 |
Aug 14 2013 |
24238 |
454.95 |
Aug 07 2013 |
6399 |
394.51 |
Aug 07 2013 |
20919 |
498.48 |
Aug 07 2013 |
23203 |
503.07 |
Aug 07 2013 |
24474 |
454.95 |
Jul 31 2013 |
6402 |
394.51 |
Jul 31 2013 |
21302 |
498.48 |
Jul 31 2013 |
25617 |
533.44 |
Jul 31 2013 |
25076 |
456.9 |
Jul 24 2013 |
6432 |
394.51 |
Jul 24 2013 |
21206 |
498.48 |
Jul 24 2013 |
26120 |
537.76 |
Jul 24 2013 |
25195 |
456.9 |
Jul 17 2013 |
6338 |
394.51 |
Jul 17 2013 |
21254 |
498.48 |
Jul 17 2013 |
26249 |
537.76 |
Jul 17 2013 |
25290 |
456.9 |
Jul 10 2013 |
6490 |
394.51 |
Jul 10 2013 |
21413 |
498.48 |
Jul 10 2013 |
26442 |
537.76 |
Jul 10 2013 |
25570 |
456.9 |
Jul 03 2013 |
6387 |
394.51 |
Jul 03 2013 |
21369 |
498.48 |
Jul 03 2013 |
26657 |
537.76 |
Jul 03 2013 |
25566 |
456.9 |
Jun 26 2013 |
2397 |
303.03 |
Jun 26 2013 |
21273 |
498.48 |
Jun 26 2013 |
26941 |
537.76 |
Jun 26 2013 |
27182 |
466.38 |
Jun 19 2013 |
2411 |
303.03 |
Jun 19 2013 |
21544 |
499.48 |
Jun 19 2013 |
27219 |
538.12 |
Jun 19 2013 |
28404 |
474.85 |
Jun 12 2013 |
2521 |
303.03 |
Jun 12 2013 |
21601 |
499.48 |
Jun 12 2013 |
27270 |
538.12 |
Jun 12 2013 |
28688 |
474.85 |
Jun 05 2013 |
2417 |
303.03 |
Jun 05 2013 |
23180 |
520.81 |
Jun 05 2013 |
26839 |
538.12 |
Jun 05 2013 |
28411 |
474.85 |
May 29 2013 |
2416 |
303.03 |
May 29 2013 |
23060 |
520.81 |
May 29 2013 |
26111 |
525.86 |
May 29 2013 |
26999 |
464.91 |
May 22 2013 |
2449 |
303.03 |
May 22 2013 |
23470 |
520.81 |
May 22 2013 |
26504 |
525.86 |
May 22 2013 |
27485 |
464.91 |
May 15 2013 |
2480 |
303.03 |
May 15 2013 |
23439 |
520.81 |
May 15 2013 |
26653 |
525.86 |
May 15 2013 |
27518 |
464.91 |
May 08 2013 |
23428 |
520.81 |
May 08 2013 |
26538 |
525.86 |
May 08 2013 |
33853 |
512.07 |
May 01 2013 |
23812 |
520.81 |
May 01 2013 |
26639 |
525.86 |
May 01 2013 |
34094 |
512.07 |
Apr 24 2013 |
23078 |
520.81 |
Apr 24 2013 |
26607 |
525.86 |
Apr 24 2013 |
33799 |
512.07 |
Apr 17 2013 |
23197 |
520.81 |
Apr 17 2013 |
26510 |
526.55 |
Apr 17 2013 |
33598 |
510.16 |
Apr 10 2013 |
22564 |
514.7 |
Apr 10 2013 |
25998 |
526.55 |
Apr 10 2013 |
32899 |
506.49 |
Apr 03 2013 |
22482 |
514.7 |
Apr 03 2013 |
25732 |
526.55 |
Apr 03 2013 |
32751 |
506.49 |
Mar 27 2013 |
22928 |
514.7 |
Mar 27 2013 |
25714 |
526.55 |
Mar 27 2013 |
32871 |
506.49 |
Mar 20 2013 |
22748 |
514.7 |
Mar 20 2013 |
25278 |
526.55 |
Mar 20 2013 |
32786 |
506.49 |
Mar 13 2013 |
17333 |
524.81 |
Mar 13 2013 |
32650 |
506.49 |
Oct 19 2012 |
20956 |
514.7 |
Oct 19 2012 |
22380 |
526.55 |
Oct 19 2012 |
33486 |
521.2 |
Sep 23 2012 |
21439 |
528.97 |
Sep 23 2012 |
22157 |
526.55 |
Sep 23 2012 |
33671 |
527.62 |
Aug 31 2012 |
20508 |
528.97 |
Aug 31 2012 |
21542 |
526.55 |
Aug 31 2012 |
32876 |
527.62 |
Aug 24 2012 |
20238 |
528.97 |
Aug 24 2012 |
21169 |
526.55 |
Aug 24 2012 |
32481 |
527.62 |
Aug 10 2012 |
19474 |
528.97 |
Aug 10 2012 |
20250 |
526.55 |
Aug 10 2012 |
31438 |
527.62 |
Aug 03 2012 |
18229 |
513.06 |
Aug 03 2012 |
19744 |
524.83 |
Aug 03 2012 |
30115 |
518.76 |
Jul 27 2012 |
17973 |
513.06 |
Jul 27 2012 |
18788 |
519.08 |
Jul 27 2012 |
28857 |
512.93 |
Jul 06 2012 |
5533 |
449.64 |
Jul 06 2012 |
17126 |
513.06 |
Jul 06 2012 |
17740 |
519.08 |
Jul 06 2012 |
27337 |
506.59 |
Jun 22 2012 |
5657 |
449.64 |
Jun 22 2012 |
16807 |
513.06 |
Jun 22 2012 |
15718 |
509.2 |
Jun 22 2012 |
25484 |
498.53 |
Jun 15 2012 |
3563 |
368.29 |
Jun 15 2012 |
16605 |
513.06 |
Jun 15 2012 |
15607 |
509.2 |
Jun 15 2012 |
24931 |
488.75 |
Jun 08 2012 |
3597 |
368.29 |
Jun 08 2012 |
15109 |
487.86 |
Jun 08 2012 |
16296 |
529.29 |
Jun 08 2012 |
20273 |
448.32 |
Jun 01 2012 |
3806 |
368.29 |
Jun 01 2012 |
15065 |
487.86 |
Jun 01 2012 |
15517 |
529.29 |
Jun 01 2012 |
20022 |
448.32 |
May 25 2012 |
3740 |
368.29 |
May 25 2012 |
14080 |
487.86 |
May 25 2012 |
12809 |
529.29 |
May 25 2012 |
18715 |
448.32 |
May 18 2012 |
3904 |
368.29 |
May 18 2012 |
14150 |
487.86 |
May 18 2012 |
12914 |
529.29 |
May 18 2012 |
18935 |
448.32 |
May 11 2012 |
3898 |
368.29 |
May 11 2012 |
13733 |
487.86 |
May 11 2012 |
12763 |
529.29 |
May 11 2012 |
18858 |
448.32 |
May 04 2012 |
3678 |
368.29 |
May 04 2012 |
12722 |
487.86 |
May 04 2012 |
12227 |
529.29 |
May 04 2012 |
18407 |
448.32 |
Apr 27 2012 |
3309 |
368.29 |
Apr 27 2012 |
11258 |
487.86 |
Apr 27 2012 |
11790 |
529.29 |
Apr 27 2012 |
17828 |
448.32 |
Apr 13 2012 |
2858 |
368.29 |
Apr 13 2012 |
8576 |
481.25 |
Apr 13 2012 |
12538 |
405.94 |
Apr 06 2012 |
2676 |
368.29 |
Apr 06 2012 |
7718 |
481.25 |
Apr 06 2012 |
12236 |
405.94 |
Mar 27 2012 |
2856 |
368.29 |
Mar 27 2012 |
7573 |
481.25 |
Mar 27 2012 |
12030 |
405.94 |
Sep 23 2011 |
13430 |
561.4 |
Sep 23 2011 |
12254 |
432.66 |
Sep 16 2011 |
13400 |
561.4 |
Sep 16 2011 |
12222 |
432.66 |
Sep 10 2011 |
13126 |
561.4 |
Sep 10 2011 |
11305 |
424.17 |
Sep 02 2011 |
12949 |
561.4 |
Sep 02 2011 |
11203 |
424.17 |
Aug 26 2011 |
12908 |
561.4 |
Aug 26 2011 |
11199 |
424.17 |
Aug 19 2011 |
12646 |
561.4 |
Aug 19 2011 |
18195 |
561.4 |
Aug 12 2011 |
12582 |
561.4 |
Aug 12 2011 |
17981 |
561.4 |
Aug 05 2011 |
11178 |
513.88 |
Aug 05 2011 |
15802 |
513.88 |
Jul 29 2011 |
11089 |
513.88 |
Jul 29 2011 |
15649 |
513.88 |
Jul 22 2011 |
10612 |
513.88 |
Jul 22 2011 |
14954 |
513.88 |
Jul 15 2011 |
10102 |
513.88 |
Jul 15 2011 |
14262 |
513.88 |
Jul 08 2011 |
9664 |
513.88 |
Jul 08 2011 |
13439 |
513.88 |
Jul 01 2011 |
7818 |
513.88 |
Jul 01 2011 |
10839 |
513.88 |
Jun 17 2011 |
7461 |
513.88 |
Jun 17 2011 |
10404 |
513.88 |
Jun 10 2011 |
7219 |
513.88 |
Jun 10 2011 |
10526 |
513.88 |
Jun 03 2011 |
6721 |
513.88 |
Jun 03 2011 |
9843 |
513.88 |
May 29 2011 |
6621 |
513.88 |
May 29 2011 |
9840 |
513.88 |
May 06 2011 |
6498 |
513.88 |
May 06 2011 |
9513 |
513.88 |
Apr 22 2011 |
5833 |
466.35 |
Apr 22 2011 |
8594 |
466.35 |
Apr 01 2011 |
5924 |
466.35 |
Apr 01 2011 |
8594 |
466.35 |
Oct 15 2010 |
7967 |
466.35 |
Oct 15 2010 |
11680 |
466.35 |
Jul 01 2010 |
3879 |
510.76 |
Jul 01 2010 |
8674 |
536.66 |
Jul 01 2010 |
12737 |
523.71 |
Jun 15 2010 |
3708 |
510.76 |
Jun 15 2010 |
8327 |
536.66 |
Jun 15 2010 |
12158 |
523.71 |
Jun 01 2010 |
3590 |
510.76 |
Jun 01 2010 |
7655 |
536.66 |
Jun 01 2010 |
11337 |
523.71 |
May 27 2010 |
3070 |
510.76 |
May 27 2010 |
10158 |
510.76 |
May 15 2010 |
3309 |
510.76 |
May 15 2010 |
7059 |
536.66 |
May 15 2010 |
10637 |
523.71 |
Apr 30 2010 |
10202 |
523.71 |
Apr 15 2010 |
3390 |
510.76 |
Apr 15 2010 |
6515 |
536.66 |
Apr 15 2010 |
9735 |
523.71 |
Apr 02 2010 |
2676 |
510.76 |
Apr 02 2010 |
5425 |
536.66 |
Apr 02 2010 |
8439 |
523.71 |
Aug 30 2009 |
2027 |
510.76 |
Aug 30 2009 |
3297 |
536.66 |
Aug 30 2009 |
5044 |
523.71 |
Aug 15 2009 |
2027 |
510.76 |
Aug 15 2009 |
3524 |
536.66 |
Aug 15 2009 |
5099 |
523.71 |
Aug 01 2009 |
3438 |
536.66 |
Aug 01 2009 |
5261 |
536.66 |