| Apr 28 2024 |
1114 |
327.86 |
| Apr 28 2024 |
1701 |
327.86 |
| Apr 24 2024 |
1445 |
327.86 |
| Apr 24 2024 |
2217 |
327.86 |
| Apr 17 2024 |
1439 |
327.86 |
| Apr 17 2024 |
2202 |
327.86 |
| Apr 10 2024 |
1462 |
327.86 |
| Apr 10 2024 |
2217 |
327.86 |
| Apr 03 2024 |
1450 |
327.86 |
| Apr 03 2024 |
2209 |
327.86 |
| Mar 27 2024 |
1454 |
327.86 |
| Mar 27 2024 |
2230 |
327.86 |
| Mar 21 2024 |
1450 |
327.86 |
| Mar 21 2024 |
2221 |
327.86 |
| Mar 14 2024 |
1484 |
327.86 |
| Mar 14 2024 |
2272 |
327.86 |
| Mar 07 2024 |
1480 |
327.86 |
| Mar 07 2024 |
2269 |
327.86 |
| Feb 29 2024 |
1485 |
327.86 |
| Feb 29 2024 |
2267 |
327.86 |
| Feb 22 2024 |
1490 |
327.86 |
| Feb 22 2024 |
2269 |
327.86 |
| Feb 15 2024 |
1450 |
327.86 |
| Feb 15 2024 |
2254 |
327.86 |
| Feb 08 2024 |
1434 |
327.86 |
| Feb 08 2024 |
2229 |
327.86 |
| Feb 01 2024 |
1395 |
327.86 |
| Feb 01 2024 |
2198 |
327.86 |
| Jan 25 2024 |
1370 |
327.86 |
| Jan 25 2024 |
2161 |
327.86 |
| Jan 18 2024 |
1370 |
327.86 |
| Jan 18 2024 |
2161 |
327.86 |
| Jan 11 2024 |
1370 |
327.86 |
| Jan 11 2024 |
2158 |
327.86 |
| Jan 04 2024 |
1370 |
327.86 |
| Jan 04 2024 |
2163 |
327.86 |
| Dec 28 2023 |
1370 |
327.86 |
| Dec 28 2023 |
2158 |
327.86 |
| Dec 21 2023 |
1370 |
327.86 |
| Dec 21 2023 |
2158 |
327.86 |
| Dec 14 2023 |
1370 |
327.86 |
| Dec 14 2023 |
2138 |
327.86 |
| Dec 07 2023 |
1370 |
327.86 |
| Dec 07 2023 |
2138 |
327.86 |
| Nov 30 2023 |
1374 |
327.86 |
| Nov 30 2023 |
2143 |
327.86 |
| Nov 23 2023 |
1374 |
327.86 |
| Nov 23 2023 |
2127 |
327.86 |
| Nov 16 2023 |
1374 |
327.86 |
| Nov 16 2023 |
2105 |
327.86 |
| Nov 09 2023 |
1382 |
327.86 |
| Nov 09 2023 |
2100 |
327.86 |
| Nov 02 2023 |
1381 |
327.86 |
| Nov 02 2023 |
2099 |
327.86 |
| Oct 26 2023 |
1370 |
327.86 |
| Oct 26 2023 |
2088 |
327.86 |
| Oct 19 2023 |
1369 |
327.86 |
| Oct 19 2023 |
2077 |
327.86 |
| Oct 12 2023 |
1369 |
327.86 |
| Oct 12 2023 |
2065 |
327.86 |
| Oct 05 2023 |
1356 |
327.86 |
| Oct 05 2023 |
1979 |
327.86 |
| Sep 28 2023 |
1362 |
327.86 |
| Sep 28 2023 |
1990 |
327.86 |
| Sep 21 2023 |
1358 |
327.86 |
| Sep 21 2023 |
1949 |
327.86 |
| Sep 14 2023 |
1375 |
327.86 |
| Sep 14 2023 |
1975 |
327.86 |
| Sep 07 2023 |
1384 |
327.86 |
| Sep 07 2023 |
1999 |
327.86 |
| Aug 31 2023 |
1382 |
327.86 |
| Aug 31 2023 |
2003 |
327.86 |
| Aug 24 2023 |
1393 |
327.86 |
| Aug 24 2023 |
2010 |
327.86 |
| Aug 17 2023 |
1403 |
327.86 |
| Aug 17 2023 |
2051 |
327.86 |
| Aug 10 2023 |
1416 |
327.86 |
| Aug 10 2023 |
2097 |
327.86 |
| Aug 03 2023 |
1403 |
327.86 |
| Aug 03 2023 |
2103 |
327.86 |
| Jul 27 2023 |
1418 |
327.86 |
| Jul 27 2023 |
2088 |
327.86 |
| Jul 20 2023 |
1450 |
327.86 |
| Jul 20 2023 |
1916 |
327.86 |
| Jul 13 2023 |
1462 |
327.86 |
| Jul 13 2023 |
1938 |
327.86 |
| Jul 06 2023 |
1462 |
327.86 |
| Jul 06 2023 |
1928 |
327.86 |
| Jun 29 2023 |
1464 |
327.86 |
| Jun 29 2023 |
1928 |
327.86 |
| Jun 22 2023 |
1458 |
327.86 |
| Jun 22 2023 |
1928 |
327.86 |
| May 27 2015 |
14338 |
437.15 |
| May 27 2015 |
20931 |
437.15 |
| May 20 2015 |
15850 |
447.78 |
| May 20 2015 |
14397 |
437.15 |
| May 20 2015 |
21525 |
440.69 |
| May 13 2015 |
16015 |
447.78 |
| May 13 2015 |
14355 |
437.15 |
| May 13 2015 |
21556 |
440.69 |
| May 06 2015 |
15860 |
447.78 |
| May 06 2015 |
14032 |
437.15 |
| May 06 2015 |
21209 |
440.69 |
| Apr 29 2015 |
16065 |
447.78 |
| Apr 29 2015 |
14188 |
437.15 |
| Apr 29 2015 |
21476 |
440.69 |
| Apr 22 2015 |
16132 |
447.78 |
| Apr 22 2015 |
14244 |
437.15 |
| Apr 22 2015 |
21560 |
440.69 |
| Apr 15 2015 |
15903 |
447.78 |
| Apr 15 2015 |
14173 |
437.15 |
| Apr 15 2015 |
21361 |
440.69 |
| Apr 08 2015 |
15926 |
447.78 |
| Apr 08 2015 |
18858 |
483.94 |
| Apr 08 2015 |
26737 |
476.71 |
| Apr 01 2015 |
16065 |
447.78 |
| Apr 01 2015 |
19049 |
483.94 |
| Apr 01 2015 |
27238 |
476.71 |
| Mar 25 2015 |
15550 |
447.78 |
| Mar 25 2015 |
18836 |
483.94 |
| Mar 25 2015 |
26452 |
476.71 |
| Mar 18 2015 |
15009 |
447.78 |
| Mar 18 2015 |
18384 |
483.94 |
| Mar 18 2015 |
25605 |
476.71 |
| Mar 11 2015 |
15333 |
447.78 |
| Mar 11 2015 |
18588 |
483.94 |
| Mar 11 2015 |
26310 |
476.71 |
| Mar 04 2015 |
15569 |
447.78 |
| Mar 04 2015 |
18857 |
483.94 |
| Mar 04 2015 |
26625 |
476.71 |
| Feb 25 2015 |
15595 |
447.78 |
| Feb 25 2015 |
18727 |
483.94 |
| Feb 25 2015 |
26622 |
476.71 |
| Feb 18 2015 |
15727 |
447.78 |
| Feb 18 2015 |
18821 |
483.94 |
| Feb 18 2015 |
26706 |
476.71 |
| Feb 11 2015 |
15735 |
447.78 |
| Feb 11 2015 |
18908 |
483.94 |
| Feb 11 2015 |
26715 |
476.71 |
| Feb 04 2015 |
15762 |
447.78 |
| Feb 04 2015 |
18893 |
483.94 |
| Feb 04 2015 |
26740 |
476.71 |
| Jan 28 2015 |
15704 |
447.78 |
| Jan 28 2015 |
18935 |
483.94 |
| Jan 28 2015 |
26741 |
476.71 |
| Jan 21 2015 |
15716 |
447.78 |
| Jan 21 2015 |
18917 |
483.94 |
| Jan 21 2015 |
26768 |
476.71 |
| Jan 14 2015 |
15733 |
447.78 |
| Jan 14 2015 |
18893 |
483.94 |
| Jan 14 2015 |
26767 |
476.71 |
| Jan 07 2015 |
15734 |
447.78 |
| Jan 07 2015 |
18868 |
483.94 |
| Jan 07 2015 |
26741 |
476.71 |
| Dec 31 2014 |
15734 |
447.78 |
| Dec 31 2014 |
18868 |
483.94 |
| Dec 31 2014 |
26753 |
476.71 |
| Dec 24 2014 |
15734 |
447.78 |
| Dec 24 2014 |
18868 |
483.94 |
| Dec 24 2014 |
26753 |
476.71 |
| Dec 17 2014 |
15734 |
447.78 |
| Dec 17 2014 |
18851 |
483.94 |
| Dec 17 2014 |
26743 |
476.71 |
| Dec 10 2014 |
15734 |
447.78 |
| Dec 10 2014 |
18852 |
483.94 |
| Dec 10 2014 |
26744 |
476.71 |
| Dec 03 2014 |
15734 |
447.78 |
| Dec 03 2014 |
18852 |
483.94 |
| Dec 03 2014 |
26744 |
476.71 |
| Nov 26 2014 |
15734 |
447.78 |
| Nov 26 2014 |
18852 |
483.94 |
| Nov 26 2014 |
26744 |
476.71 |
| Nov 19 2014 |
15734 |
447.78 |
| Nov 19 2014 |
18852 |
483.94 |
| Nov 19 2014 |
26743 |
476.71 |
| Nov 12 2014 |
15734 |
447.78 |
| Nov 12 2014 |
18851 |
483.94 |
| Nov 12 2014 |
26743 |
476.71 |
| Nov 05 2014 |
15734 |
447.78 |
| Nov 05 2014 |
18851 |
483.94 |
| Nov 05 2014 |
26744 |
476.71 |
| Oct 29 2014 |
15729 |
447.78 |
| Oct 29 2014 |
18851 |
483.94 |
| Oct 29 2014 |
26740 |
476.71 |
| Oct 22 2014 |
15706 |
447.78 |
| Oct 22 2014 |
18778 |
483.94 |
| Oct 22 2014 |
26741 |
476.71 |
| Oct 15 2014 |
15620 |
447.78 |
| Oct 15 2014 |
18756 |
483.94 |
| Oct 15 2014 |
26650 |
476.71 |
| Oct 08 2014 |
15630 |
447.78 |
| Oct 08 2014 |
18727 |
483.94 |
| Oct 08 2014 |
26642 |
476.71 |
| Oct 01 2014 |
15637 |
447.78 |
| Oct 01 2014 |
18769 |
483.94 |
| Oct 01 2014 |
26692 |
476.71 |
| Sep 24 2014 |
22425 |
514.59 |
| Sep 24 2014 |
18663 |
483.94 |
| Sep 24 2014 |
26625 |
476.19 |
| Sep 17 2014 |
22219 |
514.59 |
| Sep 17 2014 |
18738 |
483.94 |
| Sep 17 2014 |
26554 |
476.19 |
| Sep 10 2014 |
22213 |
514.59 |
| Sep 10 2014 |
18567 |
483.94 |
| Sep 10 2014 |
26578 |
476.19 |
| Sep 03 2014 |
22289 |
514.59 |
| Sep 03 2014 |
18534 |
483.94 |
| Sep 03 2014 |
26654 |
476.19 |
| Aug 27 2014 |
22163 |
514.59 |
| Aug 27 2014 |
18673 |
483.94 |
| Aug 27 2014 |
26717 |
476.19 |
| Aug 20 2014 |
22150 |
514.59 |
| Aug 20 2014 |
18563 |
483.94 |
| Aug 20 2014 |
26761 |
476.19 |
| Aug 13 2014 |
22066 |
514.59 |
| Aug 13 2014 |
18652 |
483.94 |
| Aug 13 2014 |
26812 |
476.19 |
| Aug 06 2014 |
22283 |
514.59 |
| Aug 06 2014 |
18745 |
483.94 |
| Aug 06 2014 |
26951 |
476.19 |
| Jul 30 2014 |
22345 |
514.59 |
| Jul 30 2014 |
18779 |
483.94 |
| Jul 30 2014 |
27156 |
476.19 |
| Jul 23 2014 |
22174 |
514.59 |
| Jul 23 2014 |
18570 |
483.94 |
| Jul 23 2014 |
26924 |
476.19 |
| Jul 16 2014 |
22373 |
514.59 |
| Jul 16 2014 |
18539 |
483.94 |
| Jul 16 2014 |
26884 |
476.19 |
| Jul 09 2014 |
22495 |
514.59 |
| Jul 09 2014 |
18727 |
483.94 |
| Jul 09 2014 |
26955 |
476.19 |
| Jul 02 2014 |
22602 |
514.59 |
| Jul 02 2014 |
18910 |
483.94 |
| Jul 02 2014 |
27181 |
476.19 |
| Jun 25 2014 |
22704 |
514.59 |
| Jun 25 2014 |
19060 |
483.94 |
| Jun 25 2014 |
27284 |
476.19 |
| Jun 18 2014 |
22778 |
514.59 |
| Jun 18 2014 |
19195 |
483.94 |
| Jun 18 2014 |
27318 |
476.19 |
| Jun 11 2014 |
22594 |
514.59 |
| Jun 11 2014 |
20834 |
503.34 |
| Jun 11 2014 |
31698 |
507.84 |
| Jun 04 2014 |
22802 |
514.59 |
| Jun 04 2014 |
21243 |
503.34 |
| Jun 04 2014 |
32001 |
507.84 |
| May 28 2014 |
26514 |
581.4 |
| May 28 2014 |
25847 |
583.97 |
| May 28 2014 |
38696 |
582.68 |
| May 21 2014 |
26604 |
581.4 |
| May 21 2014 |
25883 |
583.97 |
| May 21 2014 |
38910 |
582.68 |
| May 14 2014 |
26776 |
581.4 |
| May 14 2014 |
26066 |
583.97 |
| May 14 2014 |
39113 |
582.68 |
| May 07 2014 |
26099 |
581.4 |
| May 07 2014 |
38487 |
581.4 |
| Apr 30 2014 |
26832 |
581.4 |
| Apr 30 2014 |
39372 |
581.4 |
| Apr 23 2014 |
27417 |
581.4 |
| Apr 23 2014 |
39955 |
581.4 |
| Apr 16 2014 |
27328 |
581.4 |
| Apr 16 2014 |
39584 |
581.4 |
| Apr 09 2014 |
28327 |
581.4 |
| Apr 09 2014 |
40294 |
581.4 |
| Apr 02 2014 |
28313 |
581.4 |
| Apr 02 2014 |
39571 |
581.4 |
| Mar 26 2014 |
27724 |
581.4 |
| Mar 26 2014 |
39440 |
581.4 |
| Mar 19 2014 |
27646 |
581.4 |
| Mar 19 2014 |
39463 |
581.4 |
| Mar 12 2014 |
27574 |
581.4 |
| Mar 12 2014 |
39442 |
581.4 |
| Mar 05 2014 |
26967 |
581.4 |
| Mar 05 2014 |
39091 |
581.4 |
| Feb 26 2014 |
26771 |
581.4 |
| Feb 26 2014 |
38964 |
581.4 |
| Feb 19 2014 |
26941 |
581.4 |
| Feb 19 2014 |
38987 |
581.4 |
| Feb 12 2014 |
26902 |
581.4 |
| Feb 12 2014 |
38883 |
581.4 |
| Feb 05 2014 |
26958 |
581.4 |
| Feb 05 2014 |
39026 |
581.4 |
| Jan 29 2014 |
26759 |
581.4 |
| Jan 29 2014 |
39014 |
581.4 |
| Jan 22 2014 |
26616 |
581.4 |
| Jan 22 2014 |
38792 |
581.4 |
| Jan 15 2014 |
26639 |
581.4 |
| Jan 15 2014 |
38880 |
581.4 |
| Jan 08 2014 |
26502 |
581.4 |
| Jan 08 2014 |
38802 |
581.4 |
| Jan 01 2014 |
26502 |
581.4 |
| Jan 01 2014 |
38807 |
581.4 |
| Dec 25 2013 |
26502 |
581.4 |
| Dec 25 2013 |
38836 |
581.4 |
| Dec 18 2013 |
26502 |
581.4 |
| Dec 18 2013 |
38836 |
581.4 |
| Dec 11 2013 |
26503 |
581.4 |
| Dec 11 2013 |
38837 |
581.4 |
| Dec 04 2013 |
26504 |
581.4 |
| Dec 04 2013 |
38840 |
581.4 |
| Nov 27 2013 |
26504 |
581.4 |
| Nov 27 2013 |
38840 |
581.4 |
| Nov 20 2013 |
26504 |
581.4 |
| Nov 20 2013 |
38841 |
581.4 |
| Nov 13 2013 |
26505 |
581.4 |
| Nov 13 2013 |
38842 |
581.4 |
| Nov 06 2013 |
26505 |
581.4 |
| Nov 06 2013 |
38843 |
581.4 |
| Oct 30 2013 |
26505 |
581.4 |
| Oct 30 2013 |
38841 |
581.4 |
| Oct 23 2013 |
26493 |
581.4 |
| Oct 23 2013 |
38837 |
581.4 |
| Oct 16 2013 |
26480 |
581.4 |
| Oct 16 2013 |
38741 |
581.4 |
| Oct 09 2013 |
26122 |
581.4 |
| Oct 09 2013 |
38323 |
581.4 |
