| Jul 15 2015 |
21452 |
505.48 |
| Jul 15 2015 |
30319 |
505.48 |
| Jul 08 2015 |
21551 |
505.48 |
| Jul 08 2015 |
30459 |
505.48 |
| Jul 01 2015 |
21692 |
505.48 |
| Jul 01 2015 |
30603 |
505.48 |
| Jun 24 2015 |
21740 |
505.48 |
| Jun 24 2015 |
30698 |
505.48 |
| Jun 17 2015 |
21589 |
505.48 |
| Jun 17 2015 |
30701 |
505.48 |
| Jun 10 2015 |
21818 |
505.48 |
| Jun 10 2015 |
30787 |
505.48 |
| Jun 03 2015 |
21963 |
505.48 |
| Jun 03 2015 |
30988 |
505.48 |
| May 27 2015 |
21763 |
505.48 |
| May 27 2015 |
30702 |
505.48 |
| May 20 2015 |
21845 |
505.48 |
| May 20 2015 |
30722 |
505.48 |
| May 13 2015 |
22120 |
505.48 |
| May 13 2015 |
30801 |
505.48 |
| May 06 2015 |
21892 |
505.48 |
| May 06 2015 |
30403 |
505.48 |
| Apr 29 2015 |
22173 |
505.48 |
| Apr 29 2015 |
30656 |
505.48 |
| Apr 22 2015 |
22234 |
505.48 |
| Apr 22 2015 |
30799 |
505.48 |
| Apr 15 2015 |
21804 |
505.48 |
| Apr 15 2015 |
30383 |
505.48 |
| Apr 08 2015 |
21903 |
505.48 |
| Apr 08 2015 |
30544 |
505.48 |
| Apr 01 2015 |
22067 |
505.48 |
| Apr 01 2015 |
31114 |
505.48 |
| Mar 25 2015 |
25095 |
552.53 |
| Mar 25 2015 |
35422 |
552.53 |
| Mar 18 2015 |
23838 |
552.53 |
| Mar 18 2015 |
34002 |
552.53 |
| Mar 11 2015 |
24398 |
552.53 |
| Mar 11 2015 |
34882 |
552.53 |
| Mar 04 2015 |
24849 |
552.53 |
| Mar 04 2015 |
35307 |
552.53 |
| Feb 25 2015 |
24861 |
552.53 |
| Feb 25 2015 |
35291 |
552.53 |
| Feb 18 2015 |
25085 |
552.53 |
| Feb 18 2015 |
35404 |
552.53 |
| Feb 11 2015 |
25087 |
552.53 |
| Feb 11 2015 |
35430 |
552.53 |
| Feb 04 2015 |
25159 |
552.53 |
| Feb 04 2015 |
35458 |
552.53 |
| Jan 28 2015 |
25111 |
552.53 |
| Jan 28 2015 |
35425 |
552.53 |
| Jan 21 2015 |
25158 |
552.53 |
| Jan 21 2015 |
35468 |
552.53 |
| Jan 14 2015 |
25178 |
552.53 |
| Jan 14 2015 |
35469 |
552.53 |
| Jan 07 2015 |
25177 |
552.53 |
| Jan 07 2015 |
35451 |
552.53 |
| Dec 31 2014 |
25177 |
552.53 |
| Dec 31 2014 |
35479 |
552.53 |
| Dec 24 2014 |
25177 |
552.53 |
| Dec 24 2014 |
35479 |
552.53 |
| Dec 17 2014 |
25177 |
552.53 |
| Dec 17 2014 |
35467 |
552.53 |
| Dec 10 2014 |
25177 |
552.53 |
| Dec 10 2014 |
35468 |
552.53 |
| Dec 03 2014 |
25177 |
552.53 |
| Dec 03 2014 |
35468 |
552.53 |
| Nov 26 2014 |
25177 |
552.53 |
| Nov 26 2014 |
35468 |
552.53 |
| Nov 19 2014 |
25177 |
552.53 |
| Nov 19 2014 |
35466 |
552.53 |
| Nov 12 2014 |
25177 |
552.53 |
| Nov 12 2014 |
35469 |
552.53 |
| Nov 05 2014 |
25177 |
552.53 |
| Nov 05 2014 |
35471 |
552.53 |
| Oct 29 2014 |
25169 |
552.53 |
| Oct 29 2014 |
35465 |
552.53 |
| Oct 22 2014 |
25101 |
552.53 |
| Oct 22 2014 |
35458 |
552.53 |
| Oct 15 2014 |
24943 |
552.53 |
| Oct 15 2014 |
35324 |
552.53 |
| Oct 08 2014 |
24970 |
552.53 |
| Oct 08 2014 |
35310 |
552.53 |
| Oct 01 2014 |
24979 |
552.53 |
| Oct 01 2014 |
35379 |
552.53 |
| Sep 24 2014 |
25074 |
552.53 |
| Sep 24 2014 |
35365 |
552.53 |
| Sep 17 2014 |
24330 |
543.36 |
| Sep 17 2014 |
34498 |
543.36 |
| Sep 10 2014 |
24322 |
543.36 |
| Sep 10 2014 |
34557 |
543.36 |
| Sep 03 2014 |
24395 |
543.36 |
| Sep 03 2014 |
34595 |
543.36 |
| Aug 27 2014 |
24271 |
543.36 |
| Aug 27 2014 |
34706 |
543.36 |
| Aug 20 2014 |
24242 |
543.36 |
| Aug 20 2014 |
34770 |
543.36 |
| Aug 13 2014 |
24142 |
543.36 |
| Aug 13 2014 |
34878 |
543.36 |
| Aug 06 2014 |
24384 |
543.36 |
| Aug 06 2014 |
35039 |
543.36 |
| Jul 30 2014 |
24453 |
543.36 |
| Jul 30 2014 |
35263 |
543.36 |
| Jul 23 2014 |
24238 |
543.36 |
| Jul 23 2014 |
34970 |
543.36 |
| Jul 16 2014 |
25480 |
562.29 |
| Jul 16 2014 |
36423 |
562.29 |
| Jul 09 2014 |
25602 |
562.29 |
| Jul 09 2014 |
36502 |
562.29 |
| Jul 02 2014 |
25706 |
562.29 |
| Jul 02 2014 |
36793 |
562.29 |
| Jun 25 2014 |
25826 |
562.29 |
| Jun 25 2014 |
37005 |
562.29 |
| Jun 18 2014 |
25905 |
562.29 |
| Jun 18 2014 |
37024 |
562.29 |
| Jun 11 2014 |
25676 |
562.29 |
| Jun 11 2014 |
37159 |
562.29 |
| Jun 04 2014 |
25949 |
562.29 |
| Jun 04 2014 |
37514 |
562.29 |
| May 28 2014 |
25662 |
562.29 |
| May 28 2014 |
37303 |
562.29 |
| May 21 2014 |
25744 |
562.29 |
| May 21 2014 |
37483 |
562.29 |
| May 14 2014 |
25910 |
562.29 |
| May 14 2014 |
37685 |
562.29 |
| May 07 2014 |
25276 |
562.29 |
| May 07 2014 |
37148 |
562.29 |
| Apr 30 2014 |
25991 |
562.29 |
| Apr 30 2014 |
37998 |
562.29 |
| Apr 23 2014 |
26529 |
562.29 |
| Apr 23 2014 |
38555 |
562.29 |
| Apr 16 2014 |
26458 |
562.29 |
| Apr 16 2014 |
38207 |
562.29 |
| Apr 09 2014 |
27406 |
562.29 |
| Apr 09 2014 |
38901 |
562.29 |
| Apr 02 2014 |
24950 |
525 |
| Apr 02 2014 |
34626 |
525 |
| Mar 26 2014 |
24451 |
525 |
| Mar 26 2014 |
34553 |
525 |
| Mar 19 2014 |
24363 |
525 |
| Mar 19 2014 |
34520 |
525 |
| Mar 12 2014 |
24337 |
525 |
| Mar 12 2014 |
34538 |
525 |
| Mar 05 2014 |
23832 |
525 |
| Mar 05 2014 |
34253 |
525 |
| Feb 26 2014 |
23706 |
525 |
| Feb 26 2014 |
34155 |
525 |
| Feb 19 2014 |
23803 |
525 |
| Feb 19 2014 |
34158 |
525 |
| Feb 12 2014 |
23742 |
525 |
| Feb 12 2014 |
34069 |
525 |
| Feb 05 2014 |
23772 |
525 |
| Feb 05 2014 |
34208 |
525 |
| Jan 29 2014 |
23609 |
525 |
| Jan 29 2014 |
34205 |
525 |
| Jan 22 2014 |
23489 |
525 |
| Jan 22 2014 |
34023 |
525 |
| Jan 15 2014 |
23505 |
525 |
| Jan 15 2014 |
34102 |
525 |
| Jan 08 2014 |
23364 |
525 |
| Jan 08 2014 |
34015 |
525 |
| Jan 01 2014 |
23364 |
525 |
| Jan 01 2014 |
34020 |
525 |
| Dec 25 2013 |
23364 |
525 |
| Dec 25 2013 |
34037 |
525 |
| Dec 18 2013 |
23364 |
525 |
| Dec 18 2013 |
34037 |
525 |
| Dec 11 2013 |
23365 |
525 |
| Dec 11 2013 |
34038 |
525 |
| Dec 04 2013 |
23366 |
525 |
| Dec 04 2013 |
34041 |
525 |
| Nov 27 2013 |
23366 |
525 |
| Nov 27 2013 |
34041 |
525 |
| Nov 20 2013 |
23366 |
525 |
| Nov 20 2013 |
34042 |
525 |
| Nov 13 2013 |
23367 |
525 |
| Nov 13 2013 |
34043 |
525 |
| Nov 06 2013 |
23367 |
525 |
| Nov 06 2013 |
34044 |
525 |
| Oct 30 2013 |
23367 |
525 |
| Oct 30 2013 |
34042 |
525 |
| Oct 23 2013 |
23355 |
525 |
| Oct 23 2013 |
34039 |
525 |
| Oct 16 2013 |
23352 |
525 |
| Oct 16 2013 |
33963 |
525 |
| Oct 09 2013 |
23035 |
525 |
| Oct 09 2013 |
33628 |
525 |
