| Apr 20 2018 |
13751 |
477.49 |
| Apr 20 2018 |
18713 |
477.49 |
| Apr 13 2018 |
13608 |
477.49 |
| Apr 13 2018 |
18646 |
477.49 |
| Apr 06 2018 |
13899 |
477.49 |
| Apr 06 2018 |
18743 |
477.49 |
| Mar 30 2018 |
14205 |
477.49 |
| Mar 30 2018 |
19014 |
477.49 |
| Mar 23 2018 |
14384 |
477.49 |
| Mar 23 2018 |
19174 |
477.49 |
| Mar 16 2018 |
14252 |
477.49 |
| Mar 16 2018 |
19116 |
477.49 |
| Mar 09 2018 |
14224 |
477.49 |
| Mar 09 2018 |
19099 |
477.49 |
| Mar 02 2018 |
14285 |
477.49 |
| Mar 02 2018 |
19359 |
477.49 |
| Feb 23 2018 |
14417 |
477.49 |
| Feb 23 2018 |
19514 |
477.49 |
| Feb 16 2018 |
14423 |
477.49 |
| Feb 16 2018 |
19501 |
477.49 |
| Feb 09 2018 |
14258 |
477.49 |
| Feb 09 2018 |
19310 |
477.49 |
| Feb 02 2018 |
14190 |
477.49 |
| Feb 02 2018 |
19216 |
477.49 |
| Jan 26 2018 |
14249 |
477.49 |
| Jan 26 2018 |
19268 |
477.49 |
| Jan 19 2018 |
14253 |
477.49 |
| Jan 19 2018 |
19268 |
477.49 |
| Jan 12 2018 |
14275 |
477.49 |
| Jan 12 2018 |
19254 |
477.49 |
| Jan 05 2018 |
14275 |
477.49 |
| Jan 05 2018 |
19281 |
477.49 |
| Dec 29 2017 |
14275 |
477.49 |
| Dec 29 2017 |
19281 |
477.49 |
| Dec 22 2017 |
14275 |
477.49 |
| Dec 22 2017 |
19283 |
477.49 |
| Dec 15 2017 |
14275 |
477.49 |
| Dec 15 2017 |
19280 |
477.49 |
| Dec 08 2017 |
14275 |
477.49 |
| Dec 08 2017 |
19280 |
477.49 |
| Dec 01 2017 |
14275 |
477.49 |
| Dec 01 2017 |
19280 |
477.49 |
| Nov 24 2017 |
14275 |
477.49 |
| Nov 24 2017 |
19280 |
477.49 |
| Nov 17 2017 |
14276 |
477.49 |
| Nov 17 2017 |
19281 |
477.49 |
| Nov 10 2017 |
14293 |
477.49 |
| Nov 10 2017 |
19292 |
477.49 |
| Nov 03 2017 |
14293 |
477.49 |
| Nov 03 2017 |
19293 |
477.49 |
| Oct 27 2017 |
14319 |
477.49 |
| Oct 27 2017 |
19331 |
477.49 |
| Oct 20 2017 |
14235 |
477.49 |
| Oct 20 2017 |
19266 |
477.49 |
| Oct 13 2017 |
14283 |
477.49 |
| Oct 13 2017 |
19296 |
477.49 |
| Oct 06 2017 |
14270 |
477.49 |
| Oct 06 2017 |
19289 |
477.49 |
| Sep 29 2017 |
14268 |
477.49 |
| Sep 29 2017 |
19199 |
477.49 |
| Sep 22 2017 |
14465 |
477.49 |
| Sep 22 2017 |
19387 |
477.49 |
| Sep 15 2017 |
14463 |
477.49 |
| Sep 15 2017 |
10147 |
437.57 |
| Sep 15 2017 |
16855 |
457.53 |
| Sep 08 2017 |
14380 |
477.49 |
| Sep 08 2017 |
10172 |
437.57 |
| Sep 08 2017 |
16978 |
457.53 |
| Sep 01 2017 |
14409 |
477.49 |
| Sep 01 2017 |
10318 |
437.57 |
| Sep 01 2017 |
17053 |
457.53 |
| Aug 25 2017 |
14742 |
477.49 |
| Aug 25 2017 |
10329 |
437.57 |
| Aug 25 2017 |
17424 |
457.53 |
| Aug 18 2017 |
14798 |
477.49 |
| Aug 18 2017 |
10382 |
437.57 |
| Aug 18 2017 |
17528 |
457.53 |
| Aug 11 2017 |
14859 |
477.49 |
| Aug 11 2017 |
10373 |
437.57 |
| Aug 11 2017 |
17561 |
457.53 |
| Aug 04 2017 |
14941 |
477.49 |
| Aug 04 2017 |
10523 |
437.57 |
| Aug 04 2017 |
17759 |
457.53 |
| Jul 28 2017 |
15041 |
477.49 |
| Jul 28 2017 |
10577 |
437.57 |
| Jul 28 2017 |
17877 |
457.53 |
| Jul 21 2017 |
15099 |
477.49 |
| Jul 21 2017 |
10669 |
437.57 |
| Jul 21 2017 |
20056 |
473.26 |
| Jul 14 2017 |
15203 |
477.49 |
| Jul 14 2017 |
10746 |
437.57 |
| Jul 14 2017 |
20146 |
473.26 |
| Jul 07 2017 |
15270 |
477.49 |
| Jul 07 2017 |
10788 |
437.57 |
| Jul 07 2017 |
20211 |
473.26 |
| Jun 30 2017 |
15298 |
477.49 |
| Jun 30 2017 |
10859 |
437.57 |
| Jun 30 2017 |
20285 |
473.26 |
| Jun 23 2017 |
15495 |
477.49 |
| Jun 23 2017 |
12840 |
446.88 |
| Jun 23 2017 |
20367 |
472.84 |
| Jun 16 2017 |
15538 |
477.49 |
| Jun 16 2017 |
14725 |
464.29 |
| Jun 16 2017 |
21539 |
481.57 |
| Jun 09 2017 |
17441 |
498.86 |
| Jun 09 2017 |
14805 |
464.29 |
| Jun 09 2017 |
21435 |
481.57 |
| Jun 02 2017 |
17797 |
498.86 |
| Jun 02 2017 |
14809 |
464.29 |
| Jun 02 2017 |
21714 |
481.57 |
| May 26 2017 |
17840 |
498.86 |
| May 26 2017 |
15593 |
471.15 |
| May 26 2017 |
21310 |
477.99 |
| May 19 2017 |
18299 |
498.86 |
| May 19 2017 |
15609 |
471.15 |
| May 19 2017 |
21570 |
477.99 |
| May 12 2017 |
18381 |
498.86 |
| May 12 2017 |
15782 |
471.15 |
| May 12 2017 |
21707 |
477.99 |
| May 05 2017 |
18390 |
498.86 |
| May 05 2017 |
15753 |
471.15 |
| May 05 2017 |
21698 |
477.99 |
| Apr 28 2017 |
18213 |
498.86 |
| Apr 28 2017 |
16526 |
481.06 |
| Apr 28 2017 |
21444 |
477.99 |
| Apr 21 2017 |
20354 |
520.22 |
| Apr 21 2017 |
16786 |
481.06 |
| Apr 21 2017 |
22713 |
485.8 |
| Apr 14 2017 |
20589 |
520.22 |
| Apr 14 2017 |
16845 |
481.06 |
| Apr 14 2017 |
22717 |
485.8 |
| Apr 07 2017 |
20380 |
520.22 |
| Apr 07 2017 |
16967 |
481.06 |
| Apr 07 2017 |
22428 |
485.8 |
| Mar 31 2017 |
20388 |
520.22 |
| Mar 31 2017 |
17306 |
481.06 |
| Mar 31 2017 |
22643 |
485.8 |
| Mar 24 2017 |
19964 |
520.22 |
| Mar 24 2017 |
17136 |
481.06 |
| Mar 24 2017 |
22292 |
485.8 |
| Mar 17 2017 |
20259 |
520.22 |
| Mar 17 2017 |
17227 |
481.06 |
| Mar 17 2017 |
22458 |
485.8 |
| Mar 10 2017 |
20202 |
520.22 |
| Mar 10 2017 |
17339 |
481.06 |
| Mar 10 2017 |
22495 |
485.8 |
| Mar 03 2017 |
20006 |
520.22 |
| Mar 03 2017 |
17260 |
481.06 |
| Mar 03 2017 |
22399 |
485.8 |
| Feb 24 2017 |
20222 |
520.22 |
| Feb 24 2017 |
17162 |
481.06 |
| Feb 24 2017 |
22417 |
485.8 |
| Feb 17 2017 |
20165 |
520.22 |
| Feb 17 2017 |
16937 |
481.06 |
| Feb 17 2017 |
22401 |
485.8 |
| Feb 10 2017 |
20388 |
520.22 |
| Feb 10 2017 |
16984 |
481.06 |
| Feb 10 2017 |
22507 |
485.8 |
| Feb 03 2017 |
20326 |
520.22 |
| Feb 03 2017 |
16993 |
481.06 |
| Feb 03 2017 |
22463 |
485.8 |
| Jan 27 2017 |
20312 |
520.22 |
| Jan 27 2017 |
17033 |
481.06 |
| Jan 27 2017 |
22467 |
485.8 |
| Jan 20 2017 |
20258 |
520.22 |
| Jan 20 2017 |
17011 |
481.06 |
| Jan 20 2017 |
22414 |
485.8 |
| Jan 13 2017 |
20220 |
520.22 |
| Jan 13 2017 |
17023 |
481.06 |
| Jan 13 2017 |
22388 |
485.8 |
| Jan 06 2017 |
20220 |
520.22 |
| Jan 06 2017 |
17034 |
481.06 |
| Jan 06 2017 |
22398 |
485.8 |
| Dec 30 2016 |
20221 |
520.22 |
| Dec 30 2016 |
17039 |
481.06 |
| Dec 30 2016 |
22407 |
485.8 |
| Dec 23 2016 |
20221 |
520.22 |
| Dec 23 2016 |
17039 |
481.06 |
| Dec 23 2016 |
22407 |
485.8 |
| Dec 16 2016 |
20221 |
520.22 |
| Dec 16 2016 |
17032 |
481.06 |
| Dec 16 2016 |
22406 |
485.8 |
| Dec 09 2016 |
20216 |
520.22 |
| Dec 09 2016 |
17034 |
481.06 |
| Dec 09 2016 |
22405 |
485.8 |
| Dec 02 2016 |
20216 |
520.22 |
| Dec 02 2016 |
17034 |
481.06 |
| Dec 02 2016 |
22405 |
485.8 |
| Nov 25 2016 |
20216 |
520.22 |
| Nov 25 2016 |
17029 |
481.06 |
| Nov 25 2016 |
22402 |
485.8 |
| Nov 18 2016 |
20216 |
520.22 |
| Nov 18 2016 |
17029 |
481.06 |
| Nov 18 2016 |
22402 |
485.8 |
| Nov 11 2016 |
20177 |
520.22 |
| Nov 11 2016 |
17029 |
481.06 |
| Nov 11 2016 |
22376 |
485.8 |
| Nov 04 2016 |
20177 |
520.22 |
| Nov 04 2016 |
17029 |
481.06 |
| Nov 04 2016 |
22376 |
485.8 |
| Oct 28 2016 |
20191 |
520.22 |
| Oct 28 2016 |
17030 |
481.06 |
| Oct 28 2016 |
22392 |
485.8 |
| Oct 21 2016 |
20217 |
520.22 |
| Oct 21 2016 |
17039 |
481.06 |
| Oct 21 2016 |
22415 |
485.8 |
| Oct 14 2016 |
20236 |
520.22 |
| Oct 14 2016 |
16987 |
481.06 |
| Oct 14 2016 |
22391 |
485.8 |
| Oct 07 2016 |
20257 |
520.22 |
| Oct 07 2016 |
17005 |
481.06 |
| Oct 07 2016 |
22404 |
485.8 |
| Sep 30 2016 |
20268 |
520.22 |
| Sep 30 2016 |
17052 |
481.06 |
| Sep 30 2016 |
22436 |
485.8 |
| Sep 23 2016 |
20009 |
520.22 |
| Sep 23 2016 |
17066 |
481.06 |
| Sep 23 2016 |
22259 |
485.8 |
| Sep 16 2016 |
19922 |
520.22 |
| Sep 16 2016 |
18458 |
495.56 |
| Sep 16 2016 |
24350 |
502.33 |
| Sep 09 2016 |
20045 |
520.22 |
| Sep 09 2016 |
18533 |
495.56 |
| Sep 09 2016 |
24416 |
502.33 |
| Sep 02 2016 |
20093 |
520.22 |
| Sep 02 2016 |
18700 |
495.56 |
| Sep 02 2016 |
24566 |
502.33 |
| Aug 26 2016 |
19899 |
520.22 |
| Aug 26 2016 |
18758 |
495.56 |
| Aug 26 2016 |
24387 |
502.33 |
| Aug 19 2016 |
19929 |
520.22 |
| Aug 19 2016 |
18800 |
495.56 |
| Aug 19 2016 |
24405 |
502.33 |
| Aug 12 2016 |
19967 |
520.22 |
| Aug 12 2016 |
19053 |
495.56 |
| Aug 12 2016 |
26489 |
502.33 |
| Aug 05 2016 |
20013 |
520.22 |
| Aug 05 2016 |
18958 |
495.56 |
| Aug 05 2016 |
26630 |
502.33 |
| Jul 29 2016 |
19893 |
520.22 |
| Jul 29 2016 |
18990 |
495.56 |
| Jul 29 2016 |
26825 |
502.33 |
| Jul 22 2016 |
20035 |
520.22 |
| Jul 22 2016 |
19223 |
495.56 |
| Jul 22 2016 |
26988 |
501.73 |
| Jun 22 2016 |
20312 |
520.22 |
| Jun 22 2016 |
20570 |
507.57 |
| Jun 22 2016 |
29257 |
511.78 |
| Jun 15 2016 |
20595 |
520.22 |
| Jun 15 2016 |
19821 |
498.63 |
| Jun 15 2016 |
29290 |
509.43 |
| Jun 08 2016 |
17467 |
471.87 |
| Jun 08 2016 |
24307 |
471.87 |
| Jun 01 2016 |
17556 |
471.87 |
| Jun 01 2016 |
24606 |
471.87 |
| Apr 23 2014 |
23784 |
519.91 |
| Apr 23 2014 |
34355 |
519.91 |
| Apr 16 2014 |
23720 |
519.91 |
| Apr 16 2014 |
34086 |
519.91 |
| Apr 09 2014 |
24557 |
519.91 |
| Apr 09 2014 |
34648 |
519.91 |
| Apr 02 2014 |
24532 |
519.91 |
| Apr 02 2014 |
34048 |
519.91 |
| Mar 26 2014 |
24050 |
519.91 |
| Mar 26 2014 |
33983 |
519.91 |
| Mar 19 2014 |
23961 |
519.91 |
| Mar 19 2014 |
33938 |
519.91 |
| Mar 12 2014 |
23934 |
519.91 |
| Mar 12 2014 |
33948 |
519.91 |
| Mar 05 2014 |
23444 |
519.91 |
| Mar 05 2014 |
33676 |
519.91 |
| Feb 26 2014 |
23305 |
519.91 |
| Feb 26 2014 |
33590 |
519.91 |
| Feb 19 2014 |
23404 |
519.91 |
| Feb 19 2014 |
33600 |
519.91 |
| Feb 12 2014 |
23344 |
519.91 |
| Feb 12 2014 |
33503 |
519.91 |
| Feb 05 2014 |
23372 |
519.91 |
| Feb 05 2014 |
33630 |
519.91 |
| Jan 29 2014 |
23214 |
519.91 |
| Jan 29 2014 |
33640 |
519.91 |
| Jan 22 2014 |
23096 |
519.91 |
| Jan 22 2014 |
33464 |
519.91 |
| Jan 15 2014 |
23111 |
519.91 |
| Jan 15 2014 |
33542 |
519.91 |
| Jan 08 2014 |
22969 |
519.91 |
| Jan 08 2014 |
33453 |
519.91 |
| Jan 01 2014 |
22969 |
519.91 |
| Jan 01 2014 |
33456 |
519.91 |
| Dec 25 2013 |
22969 |
519.91 |
| Dec 25 2013 |
33471 |
519.91 |
| Dec 18 2013 |
22969 |
519.91 |
| Dec 18 2013 |
33471 |
519.91 |
| Dec 11 2013 |
22970 |
519.91 |
| Dec 11 2013 |
33472 |
519.91 |
| Dec 04 2013 |
22971 |
519.91 |
| Dec 04 2013 |
33475 |
519.91 |
| Nov 27 2013 |
22971 |
519.91 |
| Nov 27 2013 |
33475 |
519.91 |
| Nov 20 2013 |
22971 |
519.91 |
| Nov 20 2013 |
33476 |
519.91 |
| Nov 13 2013 |
22972 |
519.91 |
| Nov 13 2013 |
33478 |
519.91 |
| Nov 06 2013 |
22972 |
519.91 |
| Nov 06 2013 |
33479 |
519.91 |
| Oct 30 2013 |
22972 |
519.91 |
| Oct 30 2013 |
33477 |
519.91 |
| Oct 23 2013 |
22960 |
519.91 |
| Oct 23 2013 |
33474 |
519.91 |
| Oct 16 2013 |
22956 |
519.91 |
| Oct 16 2013 |
33398 |
519.91 |
| Oct 09 2013 |
22653 |
519.91 |
| Oct 09 2013 |
33069 |
519.91 |
| Oct 02 2013 |
22743 |
519.91 |
| Oct 02 2013 |
33169 |
519.91 |
| Sep 25 2013 |
22735 |
519.91 |
| Sep 25 2013 |
33132 |
519.91 |
| Sep 18 2013 |
22535 |
519.91 |
| Sep 18 2013 |
32812 |
519.91 |
| Sep 11 2013 |
22465 |
519.91 |
| Sep 11 2013 |
32597 |
519.91 |
| Sep 04 2013 |
22658 |
519.91 |
| Sep 04 2013 |
32750 |
519.91 |
| Aug 28 2013 |
22502 |
519.91 |
| Aug 28 2013 |
32589 |
519.91 |
| Aug 21 2013 |
22597 |
519.91 |
| Aug 21 2013 |
32804 |
519.91 |
| Aug 14 2013 |
22635 |
519.91 |
| Aug 14 2013 |
32530 |
519.91 |
| Aug 07 2013 |
22609 |
519.91 |
| Aug 07 2013 |
32777 |
519.91 |
| Jul 31 2013 |
23047 |
519.91 |
| Jul 31 2013 |
33265 |
519.91 |
| Jul 24 2013 |
22945 |
519.91 |
| Jul 24 2013 |
33474 |
519.91 |
| Jul 17 2013 |
24676 |
545.33 |
| Jul 17 2013 |
36185 |
545.33 |
| Jul 10 2013 |
24885 |
545.33 |
| Jul 10 2013 |
36539 |
545.33 |
| Jul 03 2013 |
24830 |
545.33 |
| Jul 03 2013 |
36544 |
545.33 |
| Jun 26 2013 |
24726 |
545.33 |
| Jun 26 2013 |
36705 |
545.33 |
| Jun 19 2013 |
24943 |
545.33 |
| Jun 19 2013 |
36690 |
545.33 |
| Jun 12 2013 |
22620 |
511.23 |
| Jun 12 2013 |
33411 |
511.23 |
| Jun 05 2013 |
22435 |
511.23 |
| Jun 05 2013 |
33080 |
511.23 |
| May 29 2013 |
22329 |
511.23 |
| May 29 2013 |
33131 |
511.23 |
| May 22 2013 |
22739 |
511.23 |
| May 22 2013 |
33741 |
511.23 |
| May 15 2013 |
22700 |
511.23 |
| May 15 2013 |
33773 |
511.23 |
| May 08 2013 |
22676 |
511.23 |
| May 08 2013 |
33734 |
511.23 |
| May 01 2013 |
23137 |
512.15 |
| May 01 2013 |
34102 |
512.15 |
| Apr 24 2013 |
21996 |
506.89 |
| Apr 24 2013 |
33168 |
506.89 |
| Apr 17 2013 |
22113 |
506.89 |
| Apr 17 2013 |
33218 |
506.89 |
| Apr 10 2013 |
21993 |
506.89 |
| Apr 10 2013 |
32940 |
506.89 |
| Apr 03 2013 |
21915 |
506.89 |
| Apr 03 2013 |
32792 |
506.89 |
| Mar 27 2013 |
22363 |
506.89 |
| Mar 27 2013 |
32911 |
506.89 |
| Mar 20 2013 |
22185 |
506.89 |
| Mar 20 2013 |
32823 |
506.89 |
| Mar 13 2013 |
16394 |
506.89 |
| Mar 13 2013 |
32691 |
506.89 |
| Oct 19 2012 |
20463 |
506.89 |
| Oct 19 2012 |
31819 |
506.89 |
| Sep 23 2012 |
20102 |
506.89 |
| Sep 23 2012 |
31398 |
506.89 |
| Aug 31 2012 |
19245 |
506.89 |
| Aug 31 2012 |
30634 |
506.89 |
| Aug 24 2012 |
19000 |
506.89 |
| Aug 24 2012 |
30279 |
506.89 |
| Aug 10 2012 |
18312 |
506.89 |
| Aug 10 2012 |
29369 |
506.89 |
| Aug 03 2012 |
17904 |
506.89 |
| Aug 03 2012 |
28911 |
506.89 |
| Jul 27 2012 |
17647 |
506.89 |
| Jul 27 2012 |
28264 |
506.89 |
| Jul 06 2012 |
12956 |
443.04 |
| Jul 06 2012 |
20191 |
443.04 |
| Jun 22 2012 |
12924 |
445.87 |
| Jun 22 2012 |
19749 |
445.87 |
| Sep 23 2011 |
11423 |
496.69 |
| Sep 23 2011 |
16816 |
496.69 |
| Sep 16 2011 |
11399 |
496.69 |
| Sep 16 2011 |
16773 |
496.69 |
| Sep 10 2011 |
11169 |
496.69 |
| Sep 10 2011 |
16421 |
496.69 |
| Sep 02 2011 |
11006 |
496.69 |
| Sep 02 2011 |
16293 |
496.69 |
| Aug 26 2011 |
10972 |
496.69 |
| Aug 26 2011 |
16267 |
496.69 |
| Aug 19 2011 |
10736 |
496.69 |
| Aug 19 2011 |
15300 |
496.69 |
| Aug 12 2011 |
10675 |
496.69 |
| Aug 12 2011 |
15107 |
496.69 |
| Aug 05 2011 |
10640 |
496.69 |
| Aug 05 2011 |
14973 |
496.69 |
| Jul 29 2011 |
10560 |
496.69 |
| Jul 29 2011 |
14825 |
496.69 |
| Jul 22 2011 |
10107 |
496.69 |
| Jul 22 2011 |
14186 |
496.69 |
| Jul 15 2011 |
9610 |
496.69 |
| Jul 15 2011 |
13533 |
496.69 |
| Jul 08 2011 |
9187 |
496.69 |
| Jul 08 2011 |
12760 |
496.69 |
| Jul 01 2011 |
7420 |
496.69 |
| Jul 01 2011 |
10277 |
496.69 |
| Jun 17 2011 |
7074 |
496.69 |
| Jun 17 2011 |
9873 |
496.69 |
| Jun 10 2011 |
6830 |
496.69 |
| Jun 10 2011 |
9968 |
496.69 |
| Jun 03 2011 |
6358 |
496.69 |
| Jun 03 2011 |
9338 |
496.69 |
| May 29 2011 |
6279 |
496.69 |
| May 29 2011 |
9349 |
496.69 |
| May 06 2011 |
6200 |
496.69 |
| May 06 2011 |
9072 |
496.69 |
| Jul 01 2010 |
4444 |
607.73 |
| Jul 01 2010 |
14399 |
607.73 |
| Jun 15 2010 |
4250 |
607.73 |
| Jun 15 2010 |
13767 |
607.73 |
| Jun 01 2010 |
4136 |
607.73 |
| Jun 01 2010 |
12861 |
607.73 |
| May 15 2010 |
3839 |
607.73 |
| May 15 2010 |
12146 |
607.73 |
| Apr 30 2010 |
11584 |
607.73 |
| Apr 15 2010 |
3941 |
607.73 |
| Apr 15 2010 |
11101 |
607.73 |
| Apr 02 2010 |
3055 |
607.73 |
| Apr 02 2010 |
9586 |
607.73 |
| Aug 30 2009 |
2256 |
607.73 |
| Aug 30 2009 |
5762 |
607.73 |
| Aug 15 2009 |
2256 |
607.73 |
| Aug 15 2009 |
5828 |
607.73 |
| Aug 01 2009 |
2351 |
607.73 |
| Aug 01 2009 |
5845 |
607.73 |
