| Aug 03 2018 |
8192 |
511.99 |
| Aug 03 2018 |
13053 |
484.29 |
| Aug 03 2018 |
16109 |
515.78 |
| Aug 03 2018 |
20014 |
500.03 |
| Jul 27 2018 |
8293 |
511.99 |
| Jul 27 2018 |
13196 |
484.29 |
| Jul 27 2018 |
16143 |
515.78 |
| Jul 27 2018 |
20067 |
500.03 |
| Jul 20 2018 |
8438 |
511.99 |
| Jul 20 2018 |
11575 |
465.6 |
| Jul 20 2018 |
16352 |
515.78 |
| Jul 20 2018 |
18253 |
482.33 |
| Jul 13 2018 |
8530 |
511.99 |
| Jul 13 2018 |
11759 |
465.6 |
| Jul 13 2018 |
16115 |
515.78 |
| Jul 13 2018 |
18074 |
482.33 |
| Jul 06 2018 |
8529 |
511.99 |
| Jul 06 2018 |
11594 |
465.6 |
| Jul 06 2018 |
16142 |
515.78 |
| Jul 06 2018 |
17837 |
482.33 |
| Jun 29 2018 |
8499 |
511.99 |
| Jun 29 2018 |
11607 |
465.6 |
| Jun 29 2018 |
16131 |
515.78 |
| Jun 29 2018 |
17857 |
482.33 |
| Jun 22 2018 |
8593 |
511.99 |
| Jun 22 2018 |
11828 |
465.6 |
| Jun 22 2018 |
16465 |
515.78 |
| Jun 22 2018 |
18165 |
482.33 |
| Jun 15 2018 |
8607 |
511.99 |
| Jun 15 2018 |
11911 |
465.6 |
| Jun 15 2018 |
16370 |
515.78 |
| Jun 15 2018 |
18224 |
482.33 |
| Jun 08 2018 |
8718 |
511.99 |
| Jun 08 2018 |
11968 |
465.6 |
| Jun 08 2018 |
16549 |
515.78 |
| Jun 08 2018 |
18414 |
482.33 |
| Jun 01 2018 |
8669 |
511.99 |
| Jun 01 2018 |
12350 |
465.6 |
| Jun 01 2018 |
13954 |
482.99 |
| Jun 01 2018 |
17763 |
474.3 |
| May 25 2018 |
8678 |
511.99 |
| May 25 2018 |
13501 |
478.04 |
| May 25 2018 |
14031 |
482.99 |
| May 25 2018 |
18684 |
480.02 |
| May 18 2018 |
8581 |
511.99 |
| May 18 2018 |
13616 |
478.04 |
| May 18 2018 |
14043 |
482.99 |
| May 18 2018 |
18745 |
480.02 |
| May 11 2018 |
8520 |
511.99 |
| May 11 2018 |
13656 |
478.04 |
| May 11 2018 |
13989 |
482.99 |
| May 11 2018 |
18848 |
480.02 |
| May 04 2018 |
8582 |
511.99 |
| May 04 2018 |
13894 |
478.04 |
| May 04 2018 |
14214 |
482.99 |
| May 04 2018 |
19027 |
480.02 |
| Apr 27 2018 |
8689 |
511.99 |
| Apr 27 2018 |
13803 |
478.04 |
| Apr 27 2018 |
14242 |
482.99 |
| Apr 27 2018 |
18928 |
480.02 |
| Apr 20 2018 |
8637 |
511.99 |
| Apr 20 2018 |
13799 |
478.04 |
| Apr 20 2018 |
14360 |
482.99 |
| Apr 20 2018 |
19044 |
480.02 |
| Apr 13 2018 |
8456 |
511.99 |
| Apr 13 2018 |
13657 |
478.04 |
| Apr 13 2018 |
14317 |
482.99 |
| Apr 13 2018 |
18970 |
480.02 |
| Apr 06 2018 |
8484 |
511.99 |
| Apr 06 2018 |
13937 |
477.88 |
| Apr 06 2018 |
14229 |
482.99 |
| Apr 06 2018 |
18128 |
472.34 |
| Mar 30 2018 |
8453 |
511.99 |
| Mar 30 2018 |
14244 |
477.88 |
| Mar 30 2018 |
14335 |
482.99 |
| Mar 30 2018 |
18380 |
472.34 |
| Mar 23 2018 |
8287 |
511.99 |
| Mar 23 2018 |
14425 |
477.88 |
| Mar 23 2018 |
14351 |
482.99 |
| Mar 23 2018 |
18549 |
472.34 |
| Mar 16 2018 |
8171 |
511.99 |
| Mar 16 2018 |
14293 |
477.88 |
| Mar 16 2018 |
14383 |
482.99 |
| Mar 16 2018 |
18502 |
472.34 |
| Mar 09 2018 |
8106 |
511.99 |
| Mar 09 2018 |
14262 |
477.88 |
| Mar 09 2018 |
14287 |
482.99 |
| Mar 09 2018 |
18461 |
472.34 |
| Mar 02 2018 |
8392 |
511.99 |
| Mar 02 2018 |
14327 |
477.88 |
| Mar 02 2018 |
14421 |
482.99 |
| Mar 02 2018 |
18719 |
472.34 |
| Feb 23 2018 |
8571 |
511.99 |
| Feb 23 2018 |
14458 |
477.88 |
| Feb 23 2018 |
14563 |
482.99 |
| Feb 23 2018 |
18878 |
472.34 |
| Feb 16 2018 |
8528 |
511.99 |
| Feb 16 2018 |
14467 |
477.88 |
| Feb 16 2018 |
14531 |
482.99 |
| Feb 16 2018 |
18847 |
472.34 |
| Feb 09 2018 |
8524 |
511.99 |
| Feb 09 2018 |
14301 |
477.88 |
| Feb 09 2018 |
14561 |
482.99 |
| Feb 09 2018 |
18662 |
472.34 |
| Feb 02 2018 |
8585 |
511.99 |
| Feb 02 2018 |
14232 |
477.88 |
| Feb 02 2018 |
14526 |
482.99 |
| Feb 02 2018 |
18568 |
472.34 |
| Jan 26 2018 |
8585 |
511.99 |
| Jan 26 2018 |
14291 |
477.88 |
| Jan 26 2018 |
14564 |
482.99 |
| Jan 26 2018 |
18615 |
472.34 |
| Jan 19 2018 |
8585 |
511.99 |
| Jan 19 2018 |
14295 |
477.88 |
| Jan 19 2018 |
14564 |
482.99 |
| Jan 19 2018 |
18616 |
472.34 |
| Jan 12 2018 |
8529 |
511.99 |
| Jan 12 2018 |
14317 |
477.88 |
| Jan 12 2018 |
14535 |
482.99 |
| Jan 12 2018 |
18607 |
472.34 |
| Jan 05 2018 |
8529 |
511.99 |
| Jan 05 2018 |
14317 |
477.88 |
| Jan 05 2018 |
14567 |
482.99 |
| Jan 05 2018 |
18635 |
472.34 |
| Dec 29 2017 |
8582 |
511.99 |
| Dec 29 2017 |
14317 |
477.88 |
| Dec 29 2017 |
14568 |
482.99 |
| Dec 29 2017 |
18635 |
472.34 |
| Dec 22 2017 |
8582 |
511.99 |
| Dec 22 2017 |
14317 |
477.88 |
| Dec 22 2017 |
14570 |
482.99 |
| Dec 22 2017 |
18637 |
472.34 |
| Dec 15 2017 |
8582 |
511.99 |
| Dec 15 2017 |
14317 |
477.88 |
| Dec 15 2017 |
14560 |
482.99 |
| Dec 15 2017 |
18630 |
472.34 |
| Dec 08 2017 |
8582 |
511.99 |
| Dec 08 2017 |
14317 |
477.88 |
| Dec 08 2017 |
14560 |
482.99 |
| Dec 08 2017 |
18630 |
472.34 |
| Dec 01 2017 |
8579 |
511.99 |
| Dec 01 2017 |
14317 |
477.88 |
| Dec 01 2017 |
14560 |
482.99 |
| Dec 01 2017 |
18630 |
472.34 |
| Nov 24 2017 |
8579 |
511.99 |
| Nov 24 2017 |
14317 |
477.88 |
| Nov 24 2017 |
14560 |
482.99 |
| Nov 24 2017 |
18630 |
472.34 |
| Nov 17 2017 |
8579 |
511.99 |
| Nov 17 2017 |
14318 |
477.88 |
| Nov 17 2017 |
14560 |
482.99 |
| Nov 17 2017 |
18631 |
472.34 |
| Nov 10 2017 |
8579 |
511.99 |
| Nov 10 2017 |
14336 |
477.88 |
| Nov 10 2017 |
14560 |
482.99 |
| Nov 10 2017 |
18642 |
472.34 |
| Nov 03 2017 |
8579 |
511.99 |
| Nov 03 2017 |
14336 |
477.88 |
| Nov 03 2017 |
14561 |
482.99 |
| Nov 03 2017 |
18643 |
472.34 |
| Oct 27 2017 |
8579 |
511.99 |
| Oct 27 2017 |
14363 |
477.88 |
| Oct 27 2017 |
14561 |
482.99 |
| Oct 27 2017 |
18677 |
472.34 |
| Oct 20 2017 |
8539 |
511.99 |
| Oct 20 2017 |
14279 |
477.88 |
| Oct 20 2017 |
14576 |
482.99 |
| Oct 20 2017 |
18614 |
472.34 |
| Oct 13 2017 |
8564 |
511.99 |
| Oct 13 2017 |
14326 |
477.88 |
| Oct 13 2017 |
14576 |
482.99 |
| Oct 13 2017 |
18639 |
472.34 |
| Oct 06 2017 |
8564 |
511.99 |
| Oct 06 2017 |
14314 |
477.88 |
| Oct 06 2017 |
14563 |
482.99 |
| Oct 06 2017 |
18637 |
472.34 |
| Sep 29 2017 |
8574 |
511.99 |
| Sep 29 2017 |
14312 |
477.88 |
| Sep 29 2017 |
14580 |
482.99 |
| Sep 29 2017 |
18551 |
472.34 |
| Sep 22 2017 |
8562 |
511.99 |
| Sep 22 2017 |
14508 |
477.88 |
| Sep 22 2017 |
14575 |
482.99 |
| Sep 22 2017 |
18728 |
472.34 |
| Sep 15 2017 |
8385 |
511.99 |
| Sep 15 2017 |
14506 |
477.88 |
| Sep 15 2017 |
14658 |
482.99 |
| Sep 15 2017 |
18798 |
472.34 |
| Sep 08 2017 |
8115 |
511.99 |
| Sep 08 2017 |
14420 |
477.88 |
| Sep 08 2017 |
14681 |
482.99 |
| Sep 08 2017 |
18926 |
472.34 |
| Sep 01 2017 |
8229 |
511.99 |
| Sep 01 2017 |
14450 |
477.88 |
| Sep 01 2017 |
14893 |
482.99 |
| Sep 01 2017 |
18994 |
472.34 |
| Aug 25 2017 |
8160 |
511.99 |
| Aug 25 2017 |
14779 |
477.88 |
| Aug 25 2017 |
14924 |
482.99 |
| Aug 25 2017 |
19356 |
472.34 |
| Aug 18 2017 |
8466 |
511.99 |
| Aug 18 2017 |
14837 |
477.88 |
| Aug 18 2017 |
14967 |
482.99 |
| Aug 18 2017 |
19464 |
472.34 |
| Aug 11 2017 |
14747 |
475.74 |
| Aug 11 2017 |
11643 |
450.21 |
| Aug 11 2017 |
19140 |
469.36 |
| Aug 04 2017 |
14827 |
475.74 |
| Aug 04 2017 |
11790 |
450.21 |
| Aug 04 2017 |
19321 |
469.36 |
| Jul 28 2017 |
13630 |
462.26 |
| Jul 28 2017 |
11845 |
450.21 |
| Jul 28 2017 |
18196 |
459.85 |
| Jul 21 2017 |
14192 |
467.37 |
| Jul 21 2017 |
11925 |
450.21 |
| Jul 21 2017 |
18731 |
463.08 |
| Jul 14 2017 |
14289 |
467.37 |
| Jul 14 2017 |
12026 |
450.21 |
| Jul 14 2017 |
18794 |
463.08 |
| Jul 07 2017 |
13836 |
462.3 |
| Jul 07 2017 |
12115 |
450.21 |
| Jul 07 2017 |
18435 |
459.88 |
| Jun 30 2017 |
13858 |
462.3 |
| Jun 30 2017 |
12175 |
450.21 |
| Jun 30 2017 |
18488 |
459.88 |
| Jun 23 2017 |
14024 |
462.3 |
| Jun 23 2017 |
13219 |
450.21 |
| Jun 23 2017 |
18610 |
459.88 |
| Jun 16 2017 |
14077 |
462.3 |
| Jun 16 2017 |
13295 |
450.21 |
| Jun 16 2017 |
18626 |
459.88 |
| Jun 09 2017 |
15257 |
475.34 |
| Jun 09 2017 |
13385 |
450.21 |
| Jun 09 2017 |
18517 |
459.88 |
| Jun 02 2017 |
15586 |
475.34 |
| Jun 02 2017 |
17730 |
493.92 |
| Jun 02 2017 |
18354 |
456.82 |
| May 26 2017 |
14931 |
468.44 |
| May 26 2017 |
17886 |
493.92 |
| May 26 2017 |
18428 |
456.82 |
| May 19 2017 |
15323 |
468.44 |
| May 19 2017 |
17920 |
493.92 |
| May 19 2017 |
18631 |
456.82 |
| May 12 2017 |
15400 |
468.44 |
| May 12 2017 |
18075 |
493.92 |
| May 12 2017 |
18720 |
456.82 |
| May 05 2017 |
15409 |
468.44 |
| May 05 2017 |
17379 |
487.31 |
| May 05 2017 |
18426 |
454.84 |
| Apr 28 2017 |
15301 |
468.44 |
| Apr 28 2017 |
17109 |
487.31 |
| Apr 28 2017 |
18228 |
454.84 |
| Apr 21 2017 |
15511 |
468.44 |
| Apr 21 2017 |
17377 |
487.31 |
| Apr 21 2017 |
18411 |
454.84 |
| Apr 14 2017 |
15680 |
468.44 |
| Apr 14 2017 |
16756 |
480.13 |
| Apr 14 2017 |
17839 |
450.56 |
| Apr 07 2017 |
15165 |
465.46 |
| Apr 07 2017 |
16873 |
480.13 |
| Apr 07 2017 |
17585 |
450.56 |
| Mar 31 2017 |
15137 |
465.46 |
| Mar 31 2017 |
17213 |
480.13 |
| Mar 31 2017 |
17809 |
450.56 |
| Mar 24 2017 |
14883 |
465.46 |
| Mar 24 2017 |
17047 |
480.13 |
| Mar 24 2017 |
17566 |
450.56 |
| Mar 17 2017 |
15098 |
465.46 |
| Mar 17 2017 |
17135 |
480.13 |
| Mar 17 2017 |
17693 |
450.56 |
| Mar 10 2017 |
15105 |
465.46 |
| Mar 10 2017 |
17243 |
480.13 |
| Mar 10 2017 |
17763 |
450.56 |
| Mar 03 2017 |
14983 |
465.46 |
| Mar 03 2017 |
17164 |
480.13 |
| Mar 03 2017 |
17666 |
450.56 |
| Feb 24 2017 |
15118 |
465.46 |
| Feb 24 2017 |
17068 |
480.13 |
| Feb 24 2017 |
17694 |
450.56 |
| Feb 17 2017 |
15090 |
465.46 |
| Feb 17 2017 |
16848 |
480.13 |
| Feb 17 2017 |
17742 |
450.56 |
| Feb 10 2017 |
15259 |
465.46 |
| Feb 10 2017 |
16895 |
480.13 |
| Feb 10 2017 |
17854 |
450.56 |
| Feb 03 2017 |
15219 |
465.46 |
| Feb 03 2017 |
16903 |
480.13 |
| Feb 03 2017 |
17831 |
450.56 |
| Jan 27 2017 |
15218 |
465.46 |
| Jan 27 2017 |
16945 |
480.13 |
| Jan 27 2017 |
17839 |
450.56 |
| Jan 20 2017 |
15167 |
465.46 |
| Jan 20 2017 |
16921 |
480.13 |
| Jan 20 2017 |
17794 |
450.56 |
| Jan 13 2017 |
15148 |
465.46 |
| Jan 13 2017 |
16932 |
480.13 |
| Jan 13 2017 |
17770 |
450.56 |
| Jan 06 2017 |
15148 |
465.46 |
| Jan 06 2017 |
16943 |
480.13 |
| Jan 06 2017 |
17773 |
450.56 |
| Dec 30 2016 |
15148 |
465.46 |
| Dec 30 2016 |
16948 |
480.13 |
| Dec 30 2016 |
17781 |
450.56 |
| Dec 23 2016 |
15148 |
465.46 |
| Dec 23 2016 |
16948 |
480.13 |
| Dec 23 2016 |
17781 |
450.56 |
| Dec 16 2016 |
15148 |
465.46 |
| Dec 16 2016 |
16941 |
480.13 |
| Dec 16 2016 |
17780 |
450.56 |
| Dec 09 2016 |
15147 |
465.46 |
| Dec 09 2016 |
16942 |
480.13 |
| Dec 09 2016 |
17778 |
450.56 |
| Dec 02 2016 |
15147 |
465.46 |
| Dec 02 2016 |
16942 |
480.13 |
| Dec 02 2016 |
17779 |
450.56 |
| Nov 25 2016 |
15147 |
465.46 |
| Nov 25 2016 |
16937 |
480.13 |
| Nov 25 2016 |
17777 |
450.56 |
| Nov 18 2016 |
15147 |
465.46 |
| Nov 18 2016 |
16937 |
480.13 |
| Nov 18 2016 |
17777 |
450.56 |
| Nov 11 2016 |
15129 |
465.46 |
| Nov 11 2016 |
16937 |
480.13 |
| Nov 11 2016 |
17765 |
450.56 |
| Nov 04 2016 |
15129 |
465.46 |
| Nov 04 2016 |
16937 |
480.13 |
| Nov 04 2016 |
17765 |
450.56 |
| Oct 28 2016 |
15148 |
465.46 |
| Oct 28 2016 |
16938 |
480.13 |
| Oct 28 2016 |
17781 |
450.56 |
| Oct 21 2016 |
15165 |
465.46 |
| Oct 21 2016 |
16948 |
480.13 |
| Oct 21 2016 |
17797 |
450.56 |
| Oct 14 2016 |
15170 |
465.46 |
| Oct 14 2016 |
16895 |
480.13 |
| Oct 14 2016 |
17776 |
450.56 |
| Oct 07 2016 |
15180 |
465.46 |
| Oct 07 2016 |
16913 |
480.13 |
| Oct 07 2016 |
17783 |
450.56 |
| Sep 30 2016 |
15186 |
465.46 |
| Sep 30 2016 |
16959 |
480.13 |
| Sep 30 2016 |
17802 |
450.56 |
| Sep 23 2016 |
15007 |
465.46 |
| Sep 23 2016 |
16971 |
480.13 |
| Sep 23 2016 |
17665 |
450.56 |
| Sep 16 2016 |
14948 |
465.46 |
| Sep 16 2016 |
17063 |
480.13 |
| Sep 16 2016 |
17699 |
450.56 |
| Sep 09 2016 |
15049 |
465.46 |
| Sep 09 2016 |
17149 |
480.13 |
| Sep 09 2016 |
17785 |
450.56 |
| Sep 02 2016 |
15096 |
465.46 |
| Sep 02 2016 |
17308 |
480.13 |
| Sep 02 2016 |
17925 |
450.56 |
| Aug 26 2016 |
14878 |
465.46 |
| Aug 26 2016 |
17367 |
480.13 |
| Aug 26 2016 |
17704 |
450.56 |
| Aug 19 2016 |
14910 |
465.46 |
| Aug 19 2016 |
17406 |
480.13 |
| Aug 19 2016 |
17724 |
450.56 |
| Aug 12 2016 |
14924 |
465.46 |
| Aug 12 2016 |
17652 |
480.13 |
| Aug 12 2016 |
19338 |
450.56 |
| Aug 05 2016 |
14986 |
465.46 |
| Aug 05 2016 |
17567 |
480.13 |
| Aug 05 2016 |
19449 |
450.56 |
| Jul 29 2016 |
17018 |
487.29 |
| Jul 29 2016 |
17642 |
480.13 |
| Jul 29 2016 |
21142 |
460.76 |
| Jul 22 2016 |
17152 |
487.29 |
| Jul 22 2016 |
17850 |
480.13 |
| Jul 22 2016 |
21375 |
460.76 |
| Jun 22 2016 |
18309 |
496.58 |
| Jun 22 2016 |
18322 |
481.96 |
| Jun 22 2016 |
24479 |
475.41 |
| Jun 15 2016 |
15463 |
465.67 |
| Jun 15 2016 |
18355 |
481.96 |
| Jun 15 2016 |
25204 |
478.7 |
| Jun 08 2016 |
15516 |
465.67 |
| Jun 08 2016 |
18488 |
481.96 |
| Jun 08 2016 |
25298 |
478.7 |
| Jun 01 2016 |
15610 |
465.67 |
| Jun 01 2016 |
16277 |
459.44 |
| Jun 01 2016 |
23092 |
461.52 |
| May 25 2016 |
15579 |
465.67 |
| May 25 2016 |
17526 |
472.33 |
| May 25 2016 |
24279 |
470.66 |
| May 18 2016 |
16373 |
472.35 |
| May 18 2016 |
17699 |
472.33 |
| May 18 2016 |
24737 |
472.34 |
| May 11 2016 |
16431 |
472.35 |
| May 11 2016 |
17895 |
474.76 |
| May 11 2016 |
24980 |
473.55 |
| May 04 2016 |
16343 |
472.35 |
| May 04 2016 |
17792 |
474.76 |
| May 04 2016 |
24874 |
473.55 |
| Apr 27 2016 |
15662 |
464.06 |
| Apr 27 2016 |
18107 |
474.76 |
| Apr 27 2016 |
24409 |
468.34 |
| Apr 20 2016 |
15572 |
464.06 |
| Apr 20 2016 |
17849 |
472.18 |
| Apr 20 2016 |
23470 |
462.12 |
| Apr 13 2016 |
15935 |
464.06 |
| Apr 13 2016 |
18719 |
482.56 |
| Apr 13 2016 |
24832 |
471.46 |
| Apr 06 2016 |
16333 |
464.06 |
| Apr 06 2016 |
18815 |
482.56 |
| Apr 06 2016 |
25104 |
471.46 |
| Mar 30 2016 |
16886 |
470.43 |
| Mar 30 2016 |
18716 |
482.56 |
| Mar 30 2016 |
24684 |
469.75 |
| Mar 23 2016 |
17175 |
470.43 |
| Mar 23 2016 |
18666 |
482.56 |
| Mar 23 2016 |
24806 |
469.75 |
| Mar 16 2016 |
17309 |
470.43 |
| Mar 16 2016 |
18609 |
482.56 |
| Mar 16 2016 |
24817 |
469.75 |
| Mar 09 2016 |
17416 |
470.43 |
| Mar 09 2016 |
18505 |
482.56 |
| Mar 09 2016 |
24890 |
469.75 |
| Mar 02 2016 |
17169 |
470.43 |
| Mar 02 2016 |
18452 |
482.56 |
| Mar 02 2016 |
24686 |
469.75 |
| Feb 24 2016 |
17134 |
470.43 |
| Feb 24 2016 |
18369 |
482.56 |
| Feb 24 2016 |
24548 |
469.75 |
| Feb 17 2016 |
17347 |
470.43 |
| Feb 17 2016 |
18447 |
482.56 |
| Feb 17 2016 |
24773 |
469.75 |
| Feb 10 2016 |
17233 |
470.43 |
| Feb 10 2016 |
18419 |
482.56 |
| Feb 10 2016 |
24736 |
469.75 |
| Feb 03 2016 |
17217 |
470.43 |
| Feb 03 2016 |
18395 |
482.56 |
| Feb 03 2016 |
24711 |
469.75 |
| Jan 27 2016 |
17269 |
470.43 |
| Jan 27 2016 |
18323 |
482.56 |
| Jan 27 2016 |
24705 |
469.75 |
| Jan 20 2016 |
17267 |
470.43 |
| Jan 20 2016 |
18367 |
482.56 |
| Jan 20 2016 |
24719 |
469.75 |
| Jan 13 2016 |
17283 |
470.43 |
| Jan 13 2016 |
18407 |
482.56 |
| Jan 13 2016 |
24757 |
469.75 |
| Jan 06 2016 |
17283 |
470.43 |
| Jan 06 2016 |
18414 |
482.56 |
| Jan 06 2016 |
24765 |
469.75 |
| Dec 30 2015 |
17283 |
470.43 |
| Dec 30 2015 |
18400 |
482.56 |
| Dec 30 2015 |
24753 |
469.75 |
| Dec 23 2015 |
17280 |
470.43 |
| Dec 23 2015 |
18399 |
482.56 |
| Dec 23 2015 |
24752 |
469.75 |
| Dec 16 2015 |
17280 |
470.43 |
| Dec 16 2015 |
18399 |
482.56 |
| Dec 16 2015 |
24752 |
469.75 |
| Dec 09 2015 |
17281 |
470.43 |
| Dec 09 2015 |
18407 |
482.56 |
| Dec 09 2015 |
24758 |
469.75 |
| Dec 02 2015 |
17283 |
470.43 |
| Dec 02 2015 |
18408 |
482.56 |
| Dec 02 2015 |
24759 |
469.75 |
| Nov 25 2015 |
17283 |
470.43 |
| Nov 25 2015 |
18408 |
482.56 |
| Nov 25 2015 |
24760 |
469.75 |
| Nov 18 2015 |
17283 |
470.43 |
| Nov 18 2015 |
18408 |
482.56 |
| Nov 18 2015 |
24759 |
469.75 |
| Nov 11 2015 |
17260 |
470.43 |
| Nov 11 2015 |
18408 |
482.56 |
| Nov 11 2015 |
24745 |
469.75 |
| Nov 04 2015 |
17260 |
470.43 |
| Nov 04 2015 |
18408 |
482.56 |
| Nov 04 2015 |
24745 |
469.75 |
| Oct 28 2015 |
17262 |
470.43 |
| Oct 28 2015 |
18372 |
482.56 |
| Oct 28 2015 |
24707 |
469.75 |
| Oct 21 2015 |
17212 |
470.43 |
| Oct 21 2015 |
18396 |
482.56 |
| Oct 21 2015 |
24690 |
469.75 |
| Oct 14 2015 |
17207 |
470.43 |
| Oct 14 2015 |
18393 |
482.56 |
| Oct 14 2015 |
24690 |
469.75 |
| Oct 07 2015 |
17228 |
470.43 |
| Oct 07 2015 |
18342 |
482.56 |
| Oct 07 2015 |
24687 |
469.75 |
| Sep 30 2015 |
17244 |
470.43 |
| Sep 30 2015 |
18339 |
482.56 |
| Sep 30 2015 |
24707 |
469.75 |
| Sep 23 2015 |
17345 |
470.43 |
| Sep 23 2015 |
18317 |
482.56 |
| Sep 23 2015 |
24767 |
469.75 |
| Sep 16 2015 |
17171 |
470.43 |
| Sep 16 2015 |
18290 |
482.56 |
| Sep 16 2015 |
24641 |
469.75 |
| Sep 09 2015 |
17119 |
470.43 |
| Sep 09 2015 |
18250 |
482.56 |
| Sep 09 2015 |
24590 |
469.75 |
| Sep 02 2015 |
17212 |
470.43 |
| Sep 02 2015 |
18062 |
482.56 |
| Sep 02 2015 |
24538 |
469.75 |
| Aug 26 2015 |
17377 |
470.43 |
| Aug 26 2015 |
18295 |
482.56 |
| Aug 26 2015 |
24764 |
469.75 |
| Aug 19 2015 |
17619 |
470.43 |
| Aug 19 2015 |
18363 |
482.56 |
| Aug 19 2015 |
25015 |
469.75 |
| Aug 12 2015 |
17612 |
470.43 |
| Aug 12 2015 |
18472 |
482.56 |
| Aug 12 2015 |
25087 |
469.75 |
| Aug 05 2015 |
17702 |
470.43 |
| Aug 05 2015 |
18392 |
482.56 |
| Aug 05 2015 |
25051 |
469.75 |
| Jul 29 2015 |
16861 |
462.77 |
| Jul 29 2015 |
18580 |
482.56 |
| Jul 29 2015 |
23593 |
458.26 |
| Jul 22 2015 |
16862 |
462.77 |
| Jul 22 2015 |
18518 |
482.56 |
| Jul 22 2015 |
23669 |
458.26 |
| Jul 15 2015 |
17070 |
462.05 |
| Jul 15 2015 |
18626 |
482.56 |
| Jul 15 2015 |
24536 |
463.04 |
| Jul 08 2015 |
17190 |
462.05 |
| Jul 08 2015 |
18688 |
482.56 |
| Jul 08 2015 |
24711 |
463.04 |
| Jul 01 2015 |
17292 |
462.05 |
| Jul 01 2015 |
18777 |
482.56 |
| Jul 01 2015 |
24814 |
463.04 |
| Jun 24 2015 |
17328 |
462.05 |
| Jun 24 2015 |
18834 |
482.56 |
| Jun 24 2015 |
24910 |
463.04 |
| Jun 17 2015 |
17037 |
460.18 |
| Jun 17 2015 |
18873 |
482.56 |
| Jun 17 2015 |
24732 |
461.55 |
| Jun 10 2015 |
17207 |
460.18 |
| Jun 10 2015 |
18892 |
482.56 |
| Jun 10 2015 |
24747 |
461.55 |
| Jun 03 2015 |
17389 |
460.18 |
| Jun 03 2015 |
21540 |
513.04 |
| Jun 03 2015 |
24879 |
461.55 |
| May 27 2015 |
17256 |
460.18 |
| May 27 2015 |
21496 |
513.04 |
| May 27 2015 |
24677 |
461.55 |
| May 20 2015 |
16890 |
456.39 |
| May 20 2015 |
21573 |
513.04 |
| May 20 2015 |
27225 |
479.05 |
| May 13 2015 |
17061 |
456.39 |
| May 13 2015 |
21436 |
513.04 |
| May 13 2015 |
27320 |
479.05 |
| May 06 2015 |
16908 |
456.39 |
| May 06 2015 |
21002 |
513.04 |
| May 06 2015 |
26929 |
479.05 |
| Apr 29 2015 |
17626 |
460.85 |
| Apr 29 2015 |
21146 |
513.04 |
| Apr 29 2015 |
28205 |
486.94 |
| Apr 22 2015 |
17705 |
460.85 |
| Apr 22 2015 |
24393 |
559.07 |
| Apr 22 2015 |
29259 |
493.59 |
| Apr 15 2015 |
17399 |
460.85 |
| Apr 15 2015 |
24197 |
559.07 |
| Apr 15 2015 |
28888 |
493.59 |
| Apr 08 2015 |
17450 |
460.85 |
| Apr 08 2015 |
24526 |
559.07 |
| Apr 08 2015 |
29035 |
493.59 |
| Apr 01 2015 |
14168 |
432.13 |
| Apr 01 2015 |
24805 |
559.07 |
| Apr 01 2015 |
29850 |
495.6 |
| Mar 25 2015 |
19945 |
488.94 |
| Mar 25 2015 |
24530 |
559.07 |
| Mar 25 2015 |
31137 |
512.32 |
| Mar 18 2015 |
19117 |
488.94 |
| Mar 18 2015 |
23752 |
559.07 |
| Mar 18 2015 |
30039 |
512.32 |
| Mar 11 2015 |
19550 |
488.94 |
| Mar 11 2015 |
23993 |
559.07 |
| Mar 11 2015 |
30832 |
512.32 |
| Mar 04 2015 |
19889 |
488.94 |
| Mar 04 2015 |
24342 |
559.07 |
| Mar 04 2015 |
31210 |
512.32 |
| Feb 25 2015 |
19927 |
488.94 |
| Feb 25 2015 |
24150 |
559.07 |
| Feb 25 2015 |
31220 |
512.32 |
| Feb 18 2015 |
20109 |
488.94 |
| Feb 18 2015 |
24275 |
559.07 |
| Feb 18 2015 |
31324 |
512.32 |
| Feb 11 2015 |
20121 |
488.94 |
| Feb 11 2015 |
24401 |
559.07 |
| Feb 11 2015 |
31335 |
512.32 |
| Feb 04 2015 |
20179 |
488.94 |
| Feb 04 2015 |
24379 |
559.07 |
| Feb 04 2015 |
31355 |
512.32 |
| Jan 28 2015 |
20129 |
488.94 |
| Jan 28 2015 |
24400 |
559.07 |
| Jan 28 2015 |
31346 |
512.32 |
| Jan 21 2015 |
20154 |
488.94 |
| Jan 21 2015 |
24380 |
559.07 |
| Jan 21 2015 |
31384 |
512.32 |
| Jan 14 2015 |
20172 |
488.94 |
| Jan 14 2015 |
24368 |
559.07 |
| Jan 14 2015 |
31384 |
512.32 |
| Jan 07 2015 |
20172 |
488.94 |
| Jan 07 2015 |
24351 |
559.07 |
| Jan 07 2015 |
31371 |
512.32 |
| Dec 31 2014 |
20172 |
488.94 |
| Dec 31 2014 |
24354 |
559.07 |
| Dec 31 2014 |
31392 |
512.32 |
| Dec 24 2014 |
20172 |
488.94 |
| Dec 24 2014 |
24354 |
559.07 |
| Dec 24 2014 |
31392 |
512.32 |
| Dec 17 2014 |
20172 |
488.94 |
| Dec 17 2014 |
24333 |
559.07 |
| Dec 17 2014 |
31381 |
512.32 |
| Dec 10 2014 |
20172 |
488.94 |
| Dec 10 2014 |
24334 |
559.07 |
| Dec 10 2014 |
31382 |
512.32 |
| Dec 03 2014 |
20172 |
488.94 |
| Dec 03 2014 |
24334 |
559.07 |
| Dec 03 2014 |
31382 |
512.32 |
| Nov 26 2014 |
20172 |
488.94 |
| Nov 26 2014 |
24334 |
559.07 |
| Nov 26 2014 |
31382 |
512.32 |
| Nov 19 2014 |
20172 |
488.94 |
| Nov 19 2014 |
24334 |
559.07 |
| Nov 19 2014 |
31383 |
512.32 |
| Nov 12 2014 |
20172 |
488.94 |
| Nov 12 2014 |
24335 |
559.07 |
| Nov 12 2014 |
31386 |
512.32 |
| Nov 05 2014 |
20172 |
488.94 |
| Nov 05 2014 |
24335 |
559.07 |
| Nov 05 2014 |
31387 |
512.32 |
| Oct 29 2014 |
20166 |
488.94 |
| Oct 29 2014 |
24335 |
559.07 |
| Oct 29 2014 |
31383 |
512.32 |
| Oct 22 2014 |
20116 |
488.94 |
| Oct 22 2014 |
24226 |
559.07 |
| Oct 22 2014 |
31383 |
512.32 |
| Oct 15 2014 |
19998 |
488.94 |
| Oct 15 2014 |
24205 |
559.07 |
| Oct 15 2014 |
31271 |
512.32 |
| Oct 08 2014 |
20010 |
488.94 |
| Oct 08 2014 |
24165 |
559.07 |
| Oct 08 2014 |
31261 |
512.32 |
| Oct 01 2014 |
20015 |
488.94 |
| Oct 01 2014 |
24207 |
559.07 |
| Oct 01 2014 |
31318 |
512.32 |
| Sep 24 2014 |
20115 |
488.94 |
| Sep 24 2014 |
24059 |
559.07 |
| Sep 24 2014 |
31326 |
512.32 |
| Sep 17 2014 |
19943 |
488.94 |
| Sep 17 2014 |
24110 |
559.07 |
| Sep 17 2014 |
31218 |
512.32 |
| Sep 10 2014 |
19948 |
488.94 |
| Sep 10 2014 |
23898 |
559.07 |
| Sep 10 2014 |
31274 |
512.32 |
| Sep 03 2014 |
20021 |
488.94 |
| Sep 03 2014 |
23799 |
559.07 |
| Sep 03 2014 |
31336 |
512.32 |
| Aug 27 2014 |
19901 |
488.94 |
| Aug 27 2014 |
23964 |
559.07 |
| Aug 27 2014 |
31425 |
512.32 |
| Aug 20 2014 |
19905 |
488.94 |
| Aug 20 2014 |
23873 |
559.07 |
| Aug 20 2014 |
31440 |
512.32 |
| Aug 13 2014 |
19825 |
488.94 |
| Aug 13 2014 |
24038 |
559.07 |
| Aug 13 2014 |
31524 |
512.32 |
| Aug 06 2014 |
20013 |
488.94 |
| Aug 06 2014 |
24142 |
559.07 |
| Aug 06 2014 |
31697 |
512.32 |
| Jul 30 2014 |
24588 |
545.75 |
| Jul 30 2014 |
24148 |
559.07 |
| Jul 30 2014 |
36039 |
552.41 |
| Jul 23 2014 |
24368 |
545.75 |
| Jul 23 2014 |
23841 |
559.07 |
| Jul 23 2014 |
35729 |
552.41 |
| Jul 16 2014 |
24584 |
545.75 |
| Jul 16 2014 |
23796 |
559.07 |
| Jul 16 2014 |
35684 |
552.41 |
| Jul 09 2014 |
24704 |
545.75 |
| Jul 09 2014 |
23981 |
559.07 |
| Jul 09 2014 |
35757 |
552.41 |
| Jul 02 2014 |
22216 |
510.08 |
| Jul 02 2014 |
24184 |
559.07 |
| Jul 02 2014 |
33536 |
526.41 |
| Jun 25 2014 |
22317 |
510.08 |
| Jun 25 2014 |
24381 |
559.07 |
| Jun 25 2014 |
33705 |
526.41 |
| Jun 18 2014 |
22393 |
510.08 |
| Jun 18 2014 |
24528 |
559.07 |
| Jun 18 2014 |
33743 |
526.41 |
| Jun 11 2014 |
22213 |
510.08 |
| Jun 11 2014 |
24492 |
559.07 |
| Jun 11 2014 |
33882 |
526.41 |
| Jun 04 2014 |
22416 |
510.08 |
| Jun 04 2014 |
32270 |
510.08 |
| May 28 2014 |
22191 |
510.08 |
| May 28 2014 |
32100 |
510.08 |
| May 21 2014 |
22258 |
510.08 |
| May 21 2014 |
32251 |
510.08 |
| May 14 2014 |
22383 |
510.08 |
| May 14 2014 |
32393 |
510.08 |
| May 07 2014 |
21850 |
510.08 |
| May 07 2014 |
31923 |
510.08 |
| Apr 30 2014 |
22499 |
510.08 |
| Apr 30 2014 |
32658 |
510.08 |
| Apr 23 2014 |
22937 |
510.08 |
| Apr 23 2014 |
33124 |
510.08 |
| Apr 16 2014 |
22885 |
510.08 |
| Apr 16 2014 |
32900 |
510.08 |
| Apr 09 2014 |
23692 |
510.08 |
| Apr 09 2014 |
33430 |
510.08 |
| Apr 02 2014 |
23672 |
510.08 |
| Apr 02 2014 |
32855 |
510.08 |
| Mar 26 2014 |
19706 |
474.41 |
| Mar 26 2014 |
27960 |
474.41 |
| Mar 19 2014 |
19611 |
474.41 |
| Mar 19 2014 |
27917 |
474.41 |
| Mar 12 2014 |
19666 |
474.41 |
| Mar 12 2014 |
27936 |
474.41 |
| Mar 05 2014 |
19342 |
474.41 |
| Mar 05 2014 |
27792 |
474.41 |
| Feb 26 2014 |
19218 |
474.41 |
| Feb 26 2014 |
27723 |
474.41 |
| Feb 19 2014 |
19298 |
474.41 |
| Feb 19 2014 |
27746 |
474.41 |
| Feb 12 2014 |
19274 |
474.41 |
| Feb 12 2014 |
27670 |
474.41 |
| Feb 05 2014 |
19304 |
474.41 |
| Feb 05 2014 |
27778 |
474.41 |
| Jan 29 2014 |
19197 |
474.41 |
| Jan 29 2014 |
27783 |
474.41 |
| Jan 22 2014 |
19104 |
474.41 |
| Jan 22 2014 |
27670 |
474.41 |
| Jan 15 2014 |
19118 |
474.41 |
| Jan 15 2014 |
27733 |
474.41 |
| Jan 08 2014 |
18984 |
474.41 |
| Jan 08 2014 |
27642 |
474.41 |
| Jan 01 2014 |
18984 |
474.41 |
| Jan 01 2014 |
27647 |
474.41 |
| Dec 25 2013 |
18984 |
474.41 |
| Dec 25 2013 |
27661 |
474.41 |
| Dec 18 2013 |
18984 |
474.41 |
| Dec 18 2013 |
27661 |
474.41 |
| Dec 11 2013 |
18985 |
474.41 |
| Dec 11 2013 |
27662 |
474.41 |
| Dec 04 2013 |
18986 |
474.41 |
| Dec 04 2013 |
27664 |
474.41 |
| Nov 27 2013 |
18986 |
474.41 |
| Nov 27 2013 |
27664 |
474.41 |
| Nov 20 2013 |
18986 |
474.41 |
| Nov 20 2013 |
27665 |
474.41 |
| Nov 13 2013 |
18987 |
474.41 |
| Nov 13 2013 |
27666 |
474.41 |
| Nov 06 2013 |
18987 |
474.41 |
| Nov 06 2013 |
27667 |
474.41 |
| Oct 30 2013 |
18987 |
474.41 |
| Oct 30 2013 |
27665 |
474.41 |
