| Jul 30 2014 |
5547 |
339.23 |
| Jul 30 2014 |
8383 |
339.23 |
| Jul 23 2014 |
2271 |
290.87 |
| Jul 23 2014 |
5683 |
341.25 |
| Jul 23 2014 |
6917 |
324.45 |
| Jul 16 2014 |
3130 |
307.67 |
| Jul 16 2014 |
5673 |
341.25 |
| Jul 16 2014 |
6875 |
324.46 |
| Jul 09 2014 |
3136 |
307.67 |
| Jul 09 2014 |
5722 |
341.25 |
| Jul 09 2014 |
6854 |
324.46 |
| Jul 02 2014 |
3190 |
307.67 |
| Jul 02 2014 |
5777 |
341.25 |
| Jul 02 2014 |
6979 |
324.46 |
| Jun 25 2014 |
3220 |
307.67 |
| Jun 25 2014 |
4569 |
321.73 |
| Jun 25 2014 |
5823 |
311.8 |
| Jun 18 2014 |
3256 |
307.67 |
| Jun 18 2014 |
4588 |
321.73 |
| Jun 18 2014 |
5867 |
311.8 |
| Jun 11 2014 |
3282 |
307.67 |
| Jun 11 2014 |
4637 |
321.73 |
| Jun 11 2014 |
5917 |
311.8 |
| Jun 04 2014 |
3317 |
307.67 |
| Jun 04 2014 |
4755 |
321.73 |
| Jun 04 2014 |
6031 |
311.8 |
| May 28 2014 |
3353 |
307.67 |
| May 28 2014 |
4808 |
321.73 |
| May 28 2014 |
6038 |
311.8 |
| May 21 2014 |
3367 |
307.67 |
| May 21 2014 |
4841 |
321.73 |
| May 21 2014 |
6074 |
311.8 |
| May 14 2014 |
4110 |
320.07 |
| May 14 2014 |
4897 |
321.73 |
| May 14 2014 |
6125 |
311.8 |
| May 07 2014 |
4028 |
320.07 |
| May 07 2014 |
4874 |
321.73 |
| May 07 2014 |
6129 |
311.8 |
| Apr 30 2014 |
4239 |
320.07 |
| Apr 30 2014 |
5107 |
321.73 |
| Apr 30 2014 |
6350 |
311.8 |
| Apr 23 2014 |
4352 |
320.07 |
| Apr 23 2014 |
5143 |
321.73 |
| Apr 23 2014 |
6417 |
311.8 |
| Apr 16 2014 |
4355 |
320.07 |
| Apr 16 2014 |
5158 |
321.73 |
| Apr 16 2014 |
6404 |
311.8 |
| Apr 09 2014 |
4514 |
320.07 |
| Apr 09 2014 |
5204 |
321.73 |
| Apr 09 2014 |
6503 |
311.8 |
| Apr 02 2014 |
4995 |
326.89 |
| Apr 02 2014 |
5277 |
321.73 |
| Apr 02 2014 |
6384 |
311.8 |
| Mar 26 2014 |
4952 |
326.89 |
| Mar 26 2014 |
5417 |
321.73 |
| Mar 26 2014 |
6428 |
311.8 |
| Mar 19 2014 |
4963 |
326.89 |
| Mar 19 2014 |
5468 |
321.73 |
| Mar 19 2014 |
6495 |
311.8 |
| Mar 12 2014 |
5002 |
326.89 |
| Mar 12 2014 |
5498 |
321.73 |
| Mar 12 2014 |
6533 |
311.8 |
| Mar 05 2014 |
4975 |
326.89 |
| Mar 05 2014 |
5528 |
321.73 |
| Mar 05 2014 |
6546 |
311.8 |
| Feb 26 2014 |
4973 |
326.89 |
| Feb 26 2014 |
5552 |
321.73 |
| Feb 26 2014 |
6580 |
311.8 |
| Feb 19 2014 |
5027 |
326.89 |
| Feb 19 2014 |
5578 |
321.73 |
| Feb 19 2014 |
6609 |
311.8 |
| Feb 12 2014 |
5016 |
326.89 |
| Feb 12 2014 |
5583 |
321.73 |
| Feb 12 2014 |
6606 |
311.8 |
| Feb 05 2014 |
5061 |
326.89 |
| Feb 05 2014 |
5654 |
321.73 |
| Feb 05 2014 |
6660 |
311.8 |
| Jan 29 2014 |
5051 |
326.89 |
| Jan 29 2014 |
5699 |
321.73 |
| Jan 29 2014 |
6700 |
311.8 |
| Jan 22 2014 |
5041 |
326.89 |
| Jan 22 2014 |
5707 |
321.73 |
| Jan 22 2014 |
6705 |
311.8 |
| Jan 15 2014 |
5043 |
326.89 |
| Jan 15 2014 |
5727 |
321.73 |
| Jan 15 2014 |
6718 |
311.8 |
| Jan 08 2014 |
5040 |
326.89 |
| Jan 08 2014 |
5735 |
321.73 |
| Jan 08 2014 |
6725 |
311.8 |
| Jan 01 2014 |
5040 |
326.89 |
| Jan 01 2014 |
5737 |
321.73 |
| Jan 01 2014 |
6724 |
311.8 |
| Dec 25 2013 |
5040 |
326.89 |
| Dec 25 2013 |
5737 |
321.73 |
| Dec 25 2013 |
6723 |
311.8 |
| Dec 18 2013 |
5040 |
326.89 |
| Dec 18 2013 |
5737 |
321.73 |
| Dec 18 2013 |
6723 |
311.8 |
| Dec 11 2013 |
5040 |
326.89 |
| Dec 11 2013 |
5737 |
321.73 |
| Dec 11 2013 |
6723 |
311.8 |
| Dec 04 2013 |
5041 |
326.89 |
| Dec 04 2013 |
5738 |
321.73 |
| Dec 04 2013 |
6724 |
311.8 |
| Nov 27 2013 |
5041 |
326.89 |
| Nov 27 2013 |
5738 |
321.73 |
| Nov 27 2013 |
6724 |
311.8 |
| Nov 20 2013 |
5041 |
326.89 |
| Nov 20 2013 |
5738 |
321.73 |
| Nov 20 2013 |
6725 |
311.8 |
| Nov 13 2013 |
5041 |
326.89 |
| Nov 13 2013 |
5738 |
321.73 |
| Nov 13 2013 |
6725 |
311.8 |
| Nov 06 2013 |
5041 |
326.89 |
| Nov 06 2013 |
5738 |
321.73 |
| Nov 06 2013 |
6725 |
311.8 |
| Oct 30 2013 |
5041 |
326.89 |
| Oct 30 2013 |
5738 |
321.73 |
| Oct 30 2013 |
6724 |
311.8 |
| Oct 23 2013 |
5039 |
326.89 |
| Oct 23 2013 |
5738 |
321.73 |
| Oct 23 2013 |
6724 |
311.8 |
| Oct 16 2013 |
5060 |
326.89 |
| Oct 16 2013 |
5727 |
321.73 |
| Oct 16 2013 |
6720 |
311.8 |
| Oct 09 2013 |
5032 |
326.89 |
| Oct 09 2013 |
5736 |
321.73 |
| Oct 09 2013 |
6717 |
311.8 |
| Oct 02 2013 |
5039 |
326.89 |
| Oct 02 2013 |
5732 |
321.73 |
| Oct 02 2013 |
6722 |
311.8 |
| Sep 25 2013 |
5021 |
326.89 |
| Sep 25 2013 |
5698 |
321.73 |
| Sep 25 2013 |
6705 |
311.8 |
| Sep 18 2013 |
4989 |
326.89 |
| Sep 18 2013 |
4860 |
310.28 |
| Sep 18 2013 |
5354 |
296.86 |
| Sep 11 2013 |
5008 |
326.89 |
| Sep 11 2013 |
4848 |
310.28 |
| Sep 11 2013 |
5352 |
296.86 |
| Sep 04 2013 |
5044 |
326.89 |
| Sep 04 2013 |
3766 |
293.06 |
| Sep 04 2013 |
4160 |
280.99 |
| Aug 28 2013 |
5068 |
326.89 |
| Aug 28 2013 |
3794 |
293.06 |
| Aug 28 2013 |
4185 |
280.99 |
| Aug 21 2013 |
5103 |
326.89 |
| Aug 21 2013 |
3850 |
293.06 |
| Aug 21 2013 |
4239 |
280.99 |
| Aug 14 2013 |
5118 |
326.89 |
| Aug 14 2013 |
3879 |
293.06 |
| Aug 14 2013 |
4078 |
280.99 |
| Aug 07 2013 |
5108 |
326.89 |
| Aug 07 2013 |
3960 |
293.06 |
| Aug 07 2013 |
4135 |
280.99 |
| Jul 31 2013 |
5189 |
326.89 |
| Jul 31 2013 |
4066 |
293.86 |
| Jul 31 2013 |
4188 |
280.99 |
| Jul 24 2013 |
6455 |
346.12 |
| Jul 24 2013 |
3414 |
281.52 |
| Jul 24 2013 |
5136 |
294.19 |
| Jul 17 2013 |
6484 |
346.12 |
| Jul 17 2013 |
3418 |
281.52 |
| Jul 17 2013 |
5142 |
294.19 |
| Jul 10 2013 |
6513 |
346.12 |
| Jul 10 2013 |
3464 |
281.52 |
| Jul 10 2013 |
5199 |
294.19 |
| Jul 03 2013 |
6549 |
346.12 |
| Jul 03 2013 |
3518 |
281.52 |
| Jul 03 2013 |
5170 |
294.19 |
| Jun 26 2013 |
6526 |
346.12 |
| Jun 26 2013 |
2549 |
260.82 |
| Jun 26 2013 |
6066 |
303.47 |
| Jun 19 2013 |
6615 |
346.12 |
| Jun 19 2013 |
2607 |
260.82 |
| Jun 19 2013 |
6155 |
303.47 |
| Jun 12 2013 |
6702 |
346.12 |
| Jun 12 2013 |
2633 |
260.82 |
| Jun 12 2013 |
6259 |
303.47 |
| Jun 05 2013 |
6660 |
346.12 |
| Jun 05 2013 |
2621 |
260.82 |
| Jun 05 2013 |
6224 |
303.47 |
| May 29 2013 |
6581 |
346.12 |
| May 29 2013 |
2668 |
260.82 |
| May 29 2013 |
6224 |
303.47 |
| May 22 2013 |
6758 |
346.12 |
| May 22 2013 |
2732 |
260.82 |
| May 22 2013 |
6386 |
303.47 |
| May 15 2013 |
6895 |
347.36 |
| May 15 2013 |
2784 |
260.82 |
| May 15 2013 |
5336 |
289.66 |
| May 08 2013 |
6917 |
347.36 |
| May 08 2013 |
2775 |
260.82 |
| May 08 2013 |
5289 |
289.66 |
| May 01 2013 |
6674 |
341.56 |
| May 01 2013 |
2864 |
260.82 |
| May 01 2013 |
6294 |
301.19 |
| Apr 24 2013 |
6525 |
341.56 |
| Apr 24 2013 |
2911 |
260.82 |
| Apr 24 2013 |
6303 |
301.19 |
| Apr 17 2013 |
6614 |
341.56 |
| Apr 17 2013 |
2966 |
260.82 |
| Apr 17 2013 |
6368 |
301.19 |
| Apr 10 2013 |
5152 |
318.72 |
| Apr 10 2013 |
2967 |
260.82 |
| Apr 10 2013 |
5489 |
289.77 |
| Apr 03 2013 |
6237 |
335.77 |
| Apr 03 2013 |
4445 |
288.53 |
| Apr 03 2013 |
6173 |
297.98 |
| Mar 27 2013 |
6357 |
335.77 |
| Mar 27 2013 |
4395 |
286.8 |
| Mar 27 2013 |
5136 |
283.23 |
| Mar 20 2013 |
6337 |
335.77 |
| Mar 20 2013 |
4465 |
288.53 |
| Mar 20 2013 |
5150 |
283.23 |
| Mar 13 2013 |
5171 |
283.23 |
| Oct 19 2012 |
5929 |
335.77 |
| Oct 19 2012 |
3677 |
288.53 |
| Oct 19 2012 |
4726 |
289.75 |
| Sep 23 2012 |
5900 |
335.77 |
| Sep 23 2012 |
4077 |
296.54 |
| Sep 23 2012 |
5521 |
301.05 |
| Aug 31 2012 |
5729 |
335.77 |
| Aug 31 2012 |
5116 |
316.25 |
| Aug 31 2012 |
6270 |
312.03 |
| Aug 24 2012 |
5685 |
335.77 |
| Aug 24 2012 |
5071 |
316.25 |
| Aug 24 2012 |
6248 |
312.03 |
| Aug 10 2012 |
5576 |
335.77 |
| Aug 10 2012 |
4962 |
316.25 |
| Aug 10 2012 |
6144 |
312.03 |
| Aug 03 2012 |
5486 |
335.77 |
| Aug 03 2012 |
4888 |
316.25 |
| Aug 03 2012 |
6097 |
312.03 |
| Jul 27 2012 |
5456 |
335.77 |
| Jul 27 2012 |
4806 |
316.25 |
| Jul 27 2012 |
6040 |
312.03 |
| Jul 06 2012 |
5319 |
335.77 |
| Jul 06 2012 |
4178 |
306.95 |
| Jul 06 2012 |
5630 |
307.29 |
| Jun 22 2012 |
5309 |
335.77 |
| Jun 22 2012 |
3879 |
306.95 |
| Jun 22 2012 |
5425 |
307.29 |
| Jun 15 2012 |
5230 |
335.77 |
| Jun 15 2012 |
3938 |
306.95 |
| Jun 15 2012 |
5845 |
307.29 |
| Jun 08 2012 |
5147 |
335.77 |
| Jun 08 2012 |
3921 |
306.95 |
| Jun 08 2012 |
5824 |
307.29 |
| Jun 01 2012 |
5196 |
335.77 |
| Jun 01 2012 |
3609 |
301.98 |
| Jun 01 2012 |
5731 |
306.26 |
| May 25 2012 |
4513 |
328.96 |
| May 25 2012 |
3057 |
301.98 |
| May 25 2012 |
5555 |
308.91 |
| May 18 2012 |
4503 |
326.93 |
| May 18 2012 |
3142 |
301.98 |
| May 18 2012 |
5792 |
310.91 |
| May 11 2012 |
4442 |
326.93 |
| May 11 2012 |
3128 |
301.98 |
| May 11 2012 |
5818 |
310.91 |
| May 04 2012 |
4001 |
322.51 |
| May 04 2012 |
2552 |
289.08 |
| May 04 2012 |
4871 |
297.31 |
| Apr 27 2012 |
3627 |
322.51 |
| Apr 27 2012 |
2504 |
289.08 |
| Apr 27 2012 |
4811 |
297.31 |
| Apr 13 2012 |
2873 |
322.51 |
| Apr 13 2012 |
2241 |
289.08 |
| Apr 13 2012 |
4557 |
297.31 |
| Apr 06 2012 |
2648 |
322.51 |
| Apr 06 2012 |
1862 |
277.83 |
| Apr 06 2012 |
4150 |
290.77 |
| Mar 27 2012 |
2573 |
322.51 |
| Mar 27 2012 |
1829 |
277.83 |
| Mar 27 2012 |
4242 |
293.49 |
| Sep 23 2011 |
3459 |
322.51 |
| Sep 23 2011 |
2301 |
277.83 |
| Sep 23 2011 |
3724 |
293.49 |
| Sep 16 2011 |
3457 |
322.51 |
| Sep 16 2011 |
2208 |
274.33 |
| Sep 16 2011 |
3734 |
293.6 |
| Sep 10 2011 |
3395 |
322.51 |
| Sep 10 2011 |
2169 |
274.33 |
| Sep 10 2011 |
3698 |
293.6 |
| Sep 02 2011 |
3329 |
322.51 |
| Sep 02 2011 |
2171 |
274.33 |
| Sep 02 2011 |
3671 |
293.6 |
| Aug 26 2011 |
3319 |
322.51 |
| Aug 26 2011 |
2167 |
274.33 |
| Aug 26 2011 |
3668 |
293.6 |
| Aug 19 2011 |
3245 |
322.51 |
| Aug 19 2011 |
2081 |
274.33 |
| Aug 19 2011 |
3253 |
293.6 |
| Aug 12 2011 |
3240 |
322.51 |
| Aug 12 2011 |
2042 |
274.33 |
| Aug 12 2011 |
3215 |
293.6 |
| Aug 05 2011 |
3215 |
322.51 |
| Aug 05 2011 |
1259 |
233.9 |
| Aug 05 2011 |
3169 |
292.97 |
| Jul 29 2011 |
3210 |
322.88 |
| Jul 29 2011 |
1255 |
233.9 |
| Jul 29 2011 |
2674 |
278.39 |
| Jul 22 2011 |
1142 |
233.9 |
| Jul 22 2011 |
1417 |
233.9 |
| Jul 15 2011 |
1072 |
233.9 |
| Jul 15 2011 |
1349 |
233.9 |
| Jul 01 2010 |
3089 |
332.44 |
| Jul 01 2010 |
4202 |
332.44 |
| Jun 15 2010 |
2935 |
332.44 |
| Jun 15 2010 |
4030 |
332.44 |
| Jun 01 2010 |
2579 |
332.44 |
| Jun 01 2010 |
3788 |
332.44 |
| May 27 2010 |
2182 |
332.44 |
| May 27 2010 |
3391 |
332.44 |
| May 15 2010 |
2430 |
332.44 |
| May 15 2010 |
3573 |
332.44 |
| Apr 30 2010 |
2283 |
332.44 |
| Apr 30 2010 |
3452 |
332.44 |
| Apr 15 2010 |
2005 |
332.44 |
| Apr 15 2010 |
3290 |
332.44 |
| Apr 02 2010 |
1693 |
332.44 |
| Apr 02 2010 |
2870 |
332.44 |
| Aug 30 2009 |
1283 |
332.44 |
| Aug 30 2009 |
1839 |
332.44 |
| Aug 15 2009 |
1284 |
332.44 |
| Aug 15 2009 |
1845 |
332.44 |
| Aug 01 2009 |
1235 |
323.73 |
| Aug 01 2009 |
1716 |
323.73 |
