| Feb 03 2022 |
5817 |
486.1 |
| Feb 03 2022 |
7137 |
486.1 |
| Jan 27 2022 |
5828 |
486.1 |
| Jan 27 2022 |
7169 |
486.1 |
| Jan 20 2022 |
5833 |
486.1 |
| Jan 20 2022 |
7186 |
486.1 |
| Jan 13 2022 |
5845 |
486.1 |
| Jan 13 2022 |
7209 |
486.1 |
| Jan 06 2022 |
5846 |
486.1 |
| Jan 06 2022 |
7210 |
486.1 |
| Dec 30 2021 |
5853 |
486.1 |
| Dec 30 2021 |
7220 |
486.1 |
| Dec 23 2021 |
5853 |
486.1 |
| Dec 23 2021 |
7220 |
486.1 |
| Dec 16 2021 |
5853 |
486.1 |
| Dec 16 2021 |
7220 |
486.1 |
| Dec 09 2021 |
5853 |
486.1 |
| Dec 09 2021 |
7220 |
486.1 |
| Dec 02 2021 |
5853 |
486.1 |
| Dec 02 2021 |
7224 |
486.1 |
| Nov 25 2021 |
5853 |
486.1 |
| Nov 25 2021 |
7224 |
486.1 |
| Nov 18 2021 |
5854 |
486.1 |
| Nov 18 2021 |
7225 |
486.1 |
| Nov 11 2021 |
5854 |
486.1 |
| Nov 11 2021 |
7226 |
486.1 |
| Nov 04 2021 |
5854 |
486.1 |
| Nov 04 2021 |
7294 |
486.1 |
| Oct 28 2021 |
5854 |
486.1 |
| Oct 28 2021 |
7294 |
486.1 |
| Oct 21 2021 |
5853 |
486.1 |
| Oct 21 2021 |
7321 |
486.1 |
| Oct 14 2021 |
5854 |
486.1 |
| Oct 14 2021 |
7330 |
486.1 |
| Oct 07 2021 |
5855 |
486.1 |
| Oct 07 2021 |
7348 |
486.1 |
| Sep 30 2021 |
5793 |
486.1 |
| Sep 30 2021 |
7294 |
486.1 |
| Sep 23 2021 |
5702 |
486.1 |
| Sep 23 2021 |
7245 |
486.1 |
| Sep 16 2021 |
5679 |
486.1 |
| Sep 16 2021 |
7189 |
486.1 |
| Sep 09 2021 |
5644 |
486.1 |
| Sep 09 2021 |
7222 |
486.1 |
| Sep 02 2021 |
5564 |
486.1 |
| Sep 02 2021 |
7354 |
486.1 |
| Aug 26 2021 |
5637 |
486.1 |
| Aug 26 2021 |
7269 |
486.1 |
| Aug 19 2021 |
5694 |
486.1 |
| Aug 19 2021 |
7424 |
486.1 |
| Aug 12 2021 |
5729 |
486.1 |
| Aug 12 2021 |
7519 |
486.1 |
| Aug 05 2021 |
5767 |
486.1 |
| Aug 05 2021 |
7546 |
486.1 |
| Jul 29 2021 |
5743 |
486.1 |
| Jul 29 2021 |
7651 |
486.1 |
| Jul 22 2021 |
5658 |
486.1 |
| Jul 22 2021 |
7524 |
486.1 |
| Jul 15 2021 |
5617 |
486.1 |
| Jul 15 2021 |
7568 |
486.1 |
| Jul 08 2021 |
5671 |
486.1 |
| Jul 08 2021 |
7585 |
486.1 |
| Jul 01 2021 |
5647 |
486.1 |
| Jul 01 2021 |
7547 |
486.1 |
| Jun 24 2021 |
5659 |
486.1 |
| Jun 24 2021 |
7488 |
486.1 |
| Jun 17 2021 |
5495 |
486.1 |
| Jun 17 2021 |
7382 |
486.1 |
| Jun 10 2021 |
5482 |
486.1 |
| Jun 10 2021 |
7075 |
486.1 |
| Jun 03 2021 |
6834 |
486.1 |
| May 27 2021 |
5394 |
486.1 |
| May 27 2021 |
6880 |
486.1 |
| May 07 2021 |
17171 |
486.1 |
| Feb 05 2021 |
3836 |
486.1 |
| Feb 05 2021 |
6169 |
486.1 |
| Jan 29 2021 |
3951 |
486.1 |
| Jan 29 2021 |
6335 |
486.1 |
| Jan 22 2021 |
4044 |
486.1 |
| Jan 22 2021 |
6468 |
486.1 |
| Jan 15 2021 |
4185 |
486.1 |
| Jan 15 2021 |
6600 |
486.1 |
| Jan 08 2021 |
4185 |
486.1 |
| Jan 08 2021 |
6576 |
486.1 |
| Jan 01 2021 |
4170 |
486.1 |
| Jan 01 2021 |
6537 |
486.1 |
| Dec 25 2020 |
4170 |
486.1 |
| Dec 25 2020 |
6537 |
486.1 |
| Dec 18 2020 |
4170 |
486.1 |
| Dec 18 2020 |
6537 |
486.1 |
| Dec 11 2020 |
4170 |
486.1 |
| Dec 11 2020 |
6521 |
486.1 |
| Dec 04 2020 |
4131 |
486.1 |
| Dec 04 2020 |
6487 |
486.1 |
| Nov 27 2020 |
4131 |
486.1 |
| Nov 27 2020 |
6487 |
486.1 |
| Nov 20 2020 |
4131 |
486.1 |
| Nov 20 2020 |
6487 |
486.1 |
| Nov 13 2020 |
4131 |
486.1 |
| Nov 13 2020 |
6487 |
486.1 |
| Nov 06 2020 |
4131 |
486.1 |
| Nov 06 2020 |
6587 |
486.1 |
| Oct 30 2020 |
4128 |
486.1 |
| Oct 30 2020 |
6521 |
486.1 |
| Oct 23 2020 |
4128 |
486.1 |
| Oct 23 2020 |
6461 |
486.1 |
| Oct 16 2020 |
4098 |
486.1 |
| Oct 16 2020 |
6477 |
486.1 |
| Oct 09 2020 |
4062 |
486.1 |
| Oct 09 2020 |
6451 |
486.1 |
| Oct 02 2020 |
3814 |
486.1 |
| Oct 02 2020 |
6143 |
486.1 |
| Sep 25 2020 |
3867 |
486.1 |
| Sep 25 2020 |
6183 |
486.1 |
| Sep 18 2020 |
3893 |
486.1 |
| Sep 18 2020 |
6209 |
486.1 |
| Sep 11 2020 |
3955 |
486.1 |
| Sep 11 2020 |
5966 |
486.1 |
| Sep 04 2020 |
4215 |
486.1 |
| Sep 04 2020 |
6640 |
486.1 |
| Aug 28 2020 |
4655 |
486.1 |
| Aug 28 2020 |
7129 |
486.1 |
| Aug 21 2020 |
4995 |
486.1 |
| Aug 21 2020 |
7700 |
486.1 |
| Aug 14 2020 |
5184 |
486.1 |
| Aug 14 2020 |
8028 |
486.1 |
| Aug 07 2020 |
5625 |
486.1 |
| Aug 07 2020 |
8618 |
486.1 |
| Jul 31 2020 |
6089 |
486.1 |
| Jul 31 2020 |
9159 |
486.1 |
| Jul 24 2020 |
6575 |
486.1 |
| Jul 24 2020 |
9748 |
486.1 |
| Jul 17 2020 |
7094 |
486.1 |
| Jul 17 2020 |
10188 |
486.1 |
| Jul 10 2020 |
7696 |
486.1 |
| Jul 10 2020 |
10796 |
486.1 |
| Jul 03 2020 |
7807 |
486.1 |
| Jul 03 2020 |
10935 |
486.1 |
| Jun 26 2020 |
8355 |
486.1 |
| Jun 26 2020 |
11462 |
486.1 |
| Jun 19 2020 |
8608 |
486.1 |
| Jun 19 2020 |
11903 |
486.1 |
| Jun 12 2020 |
8926 |
486.1 |
| Jun 12 2020 |
12326 |
486.1 |
| Jun 05 2020 |
9333 |
486.1 |
| Jun 05 2020 |
12724 |
486.1 |
| May 29 2020 |
9666 |
486.1 |
| May 29 2020 |
13120 |
486.1 |
| May 22 2020 |
10054 |
486.1 |
| May 22 2020 |
13528 |
486.1 |
| May 15 2020 |
10294 |
486.1 |
| May 15 2020 |
13965 |
486.1 |
| May 08 2020 |
10551 |
486.1 |
| May 08 2020 |
14303 |
486.1 |
| May 01 2020 |
11085 |
486.1 |
| May 01 2020 |
14980 |
486.1 |
| Apr 24 2020 |
11476 |
486.1 |
| Apr 24 2020 |
16017 |
486.1 |
| Apr 17 2020 |
11549 |
486.1 |
| Apr 17 2020 |
16346 |
486.1 |
| Apr 10 2020 |
11805 |
486.1 |
| Apr 10 2020 |
16699 |
486.1 |
| Apr 03 2020 |
12059 |
486.1 |
| Apr 03 2020 |
17134 |
486.1 |
| Mar 27 2020 |
12329 |
486.1 |
| Mar 27 2020 |
17568 |
486.1 |
| Mar 20 2020 |
12505 |
486.1 |
| Mar 20 2020 |
17829 |
486.1 |
| Mar 13 2020 |
12594 |
486.1 |
| Mar 13 2020 |
18056 |
486.1 |
| Mar 06 2020 |
12676 |
486.1 |
| Mar 06 2020 |
18203 |
486.1 |
| Feb 28 2020 |
12662 |
486.1 |
| Feb 28 2020 |
18217 |
486.1 |
| Feb 21 2020 |
10353 |
462.43 |
| Feb 21 2020 |
15023 |
462.43 |
| Feb 14 2020 |
10403 |
462.43 |
| Feb 14 2020 |
15068 |
462.43 |
| Feb 07 2020 |
7672 |
435.41 |
| Feb 07 2020 |
11318 |
435.41 |
| Jan 31 2020 |
7683 |
435.41 |
| Jan 31 2020 |
11344 |
435.41 |
| Jan 24 2020 |
7707 |
435.41 |
| Jan 24 2020 |
11337 |
435.41 |
| Jan 17 2020 |
9017 |
449.65 |
| Jan 17 2020 |
13214 |
449.65 |
| Jan 10 2020 |
9014 |
449.65 |
| Jan 10 2020 |
13214 |
449.65 |
| Jan 03 2020 |
9020 |
449.65 |
| Jan 03 2020 |
13222 |
449.65 |
| Dec 27 2019 |
9014 |
449.65 |
| Dec 27 2019 |
13219 |
449.65 |
| Dec 20 2019 |
9014 |
449.65 |
| Dec 20 2019 |
13219 |
449.65 |
| Dec 13 2019 |
9015 |
449.65 |
| Dec 13 2019 |
13220 |
449.65 |
| Dec 06 2019 |
9004 |
449.65 |
| Dec 06 2019 |
13208 |
449.65 |
| Nov 29 2019 |
8989 |
449.65 |
| Nov 29 2019 |
13202 |
449.65 |
| Nov 22 2019 |
8989 |
449.65 |
| Nov 22 2019 |
13202 |
449.65 |
| Nov 15 2019 |
8990 |
449.65 |
| Nov 15 2019 |
13207 |
449.65 |
| Nov 08 2019 |
8994 |
449.65 |
| Nov 08 2019 |
13156 |
449.65 |
| Nov 01 2019 |
8988 |
449.65 |
| Nov 01 2019 |
12984 |
449.65 |
| Oct 25 2019 |
9005 |
449.65 |
| Oct 25 2019 |
13001 |
449.65 |
| Oct 18 2019 |
9005 |
449.65 |
| Oct 18 2019 |
13018 |
449.65 |
| Oct 11 2019 |
9008 |
449.65 |
| Oct 11 2019 |
13008 |
449.65 |
| Oct 04 2019 |
9021 |
449.65 |
| Oct 04 2019 |
12992 |
449.65 |
| Sep 27 2019 |
9020 |
449.65 |
| Sep 27 2019 |
13109 |
449.65 |
| Sep 20 2019 |
9026 |
449.65 |
| Sep 20 2019 |
13102 |
449.65 |
| Sep 13 2019 |
8987 |
449.65 |
| Sep 13 2019 |
13103 |
449.65 |
| Sep 06 2019 |
8993 |
449.65 |
| Sep 06 2019 |
13315 |
449.65 |
| Aug 30 2019 |
9100 |
449.65 |
| Aug 30 2019 |
13402 |
449.65 |
| Aug 23 2019 |
9185 |
449.65 |
| Aug 23 2019 |
13578 |
449.65 |
| Aug 16 2019 |
9202 |
449.65 |
| Aug 16 2019 |
13569 |
449.65 |
| Aug 09 2019 |
9226 |
449.65 |
| Aug 09 2019 |
13618 |
449.65 |
| Aug 02 2019 |
9328 |
449.65 |
| Aug 02 2019 |
13721 |
449.65 |
| Jul 26 2019 |
9400 |
449.65 |
| Jul 26 2019 |
13804 |
449.65 |
| Jul 19 2019 |
9400 |
449.65 |
| Jul 19 2019 |
13887 |
449.65 |
| Jul 12 2019 |
9576 |
449.65 |
| Jul 12 2019 |
14025 |
449.65 |
| Jul 05 2019 |
9879 |
449.65 |
| Jul 05 2019 |
14325 |
449.65 |
| Jun 28 2019 |
9978 |
449.65 |
| Jun 28 2019 |
14464 |
449.65 |
| Jun 21 2019 |
9938 |
449.65 |
| Jun 21 2019 |
14343 |
449.65 |
| Jun 14 2019 |
10106 |
449.65 |
| Jun 14 2019 |
14464 |
449.65 |
| Jun 07 2019 |
10270 |
449.65 |
| Jun 07 2019 |
14653 |
449.65 |
| May 31 2019 |
10239 |
449.65 |
| May 31 2019 |
14615 |
449.65 |
| May 24 2019 |
10284 |
449.65 |
| May 24 2019 |
14674 |
449.65 |
| May 17 2019 |
10354 |
449.65 |
| May 17 2019 |
14691 |
449.65 |
| May 10 2019 |
10329 |
449.65 |
| May 10 2019 |
14613 |
449.65 |
| May 03 2019 |
10339 |
449.65 |
| May 03 2019 |
14664 |
449.65 |
| Apr 26 2019 |
10327 |
449.65 |
| Apr 26 2019 |
14357 |
449.65 |
| Apr 19 2019 |
10466 |
449.65 |
| Apr 19 2019 |
14307 |
449.65 |
| Apr 18 2019 |
10480 |
449.65 |
| Apr 12 2019 |
10622 |
449.65 |
| Apr 12 2019 |
14367 |
449.65 |
| Apr 05 2019 |
10389 |
449.65 |
| Apr 05 2019 |
13961 |
449.65 |
| Mar 29 2019 |
10259 |
449.65 |
| Mar 29 2019 |
13828 |
449.65 |
| Mar 22 2019 |
10159 |
449.65 |
| Mar 22 2019 |
13673 |
449.65 |
| Mar 15 2019 |
10107 |
449.65 |
| Mar 15 2019 |
13695 |
449.65 |
| Mar 08 2019 |
10598 |
455.09 |
| Mar 08 2019 |
14245 |
455.09 |
| Mar 01 2019 |
10609 |
455.09 |
| Mar 01 2019 |
14300 |
455.09 |
| Feb 22 2019 |
10633 |
455.09 |
| Feb 22 2019 |
14355 |
455.09 |
| Feb 15 2019 |
10549 |
455.09 |
| Feb 15 2019 |
14226 |
455.09 |
| Feb 08 2019 |
12515 |
478.12 |
| Feb 08 2019 |
16858 |
478.12 |
| Feb 01 2019 |
12550 |
478.12 |
| Feb 01 2019 |
16899 |
478.12 |
| Jan 25 2019 |
12568 |
478.12 |
| Jan 25 2019 |
16949 |
478.12 |
| Aug 31 2018 |
10287 |
450.51 |
| Aug 31 2018 |
13678 |
450.51 |
| Aug 24 2018 |
10193 |
450.51 |
| Aug 24 2018 |
13704 |
450.51 |
| Aug 17 2018 |
10365 |
450.51 |
| Aug 17 2018 |
13856 |
450.51 |
| Aug 10 2018 |
7591 |
421.72 |
| Aug 10 2018 |
10271 |
421.72 |
| Aug 03 2018 |
7480 |
419.53 |
| Aug 03 2018 |
10076 |
419.53 |
| Jul 27 2018 |
7483 |
419.53 |
| Jul 27 2018 |
10120 |
419.53 |
| Jul 20 2018 |
8662 |
436.01 |
| Jul 20 2018 |
7599 |
419.53 |
| Jul 20 2018 |
10812 |
423.65 |
| Jul 13 2018 |
8834 |
436.01 |
| Jul 13 2018 |
7453 |
419.53 |
| Jul 13 2018 |
10690 |
423.65 |
| Jul 06 2018 |
8657 |
436.01 |
| Jul 06 2018 |
7347 |
419.53 |
| Jul 06 2018 |
10430 |
423.65 |
| Jun 29 2018 |
8686 |
436.01 |
| Jun 29 2018 |
7372 |
419.53 |
| Jun 29 2018 |
10450 |
423.65 |
| Jun 22 2018 |
8875 |
436.01 |
| Jun 22 2018 |
10273 |
446.61 |
| Jun 22 2018 |
13446 |
444.49 |
| Jun 15 2018 |
8945 |
436.01 |
| Jun 15 2018 |
8327 |
427.27 |
| Jun 15 2018 |
10615 |
422.79 |
| Jun 08 2018 |
13385 |
481.74 |
| Jun 08 2018 |
8464 |
427.27 |
| Jun 08 2018 |
10791 |
422.79 |
| Jun 01 2018 |
13605 |
479.61 |
| Jun 01 2018 |
8506 |
427.27 |
| Jun 01 2018 |
11058 |
422.79 |
| May 25 2018 |
13645 |
479.61 |
| May 25 2018 |
8611 |
427.27 |
| May 25 2018 |
11217 |
422.79 |
| May 18 2018 |
13757 |
479.61 |
| May 18 2018 |
7873 |
419.44 |
| May 18 2018 |
10381 |
416.54 |
| May 11 2018 |
13800 |
479.61 |
| May 11 2018 |
7832 |
419.44 |
| May 11 2018 |
10473 |
416.54 |
| May 04 2018 |
14042 |
479.61 |
| May 04 2018 |
7998 |
419.44 |
| May 04 2018 |
10597 |
416.54 |
| Apr 27 2018 |
12270 |
461.99 |
| Apr 27 2018 |
7771 |
417.04 |
| Apr 27 2018 |
10581 |
416.54 |
| Apr 20 2018 |
12287 |
461.99 |
| Apr 20 2018 |
7858 |
417.04 |
| Apr 20 2018 |
10585 |
416.54 |
| Apr 13 2018 |
12150 |
461.99 |
| Apr 13 2018 |
7865 |
417.04 |
| Apr 13 2018 |
10595 |
416.54 |
| Apr 06 2018 |
11504 |
453.27 |
| Apr 06 2018 |
7827 |
417.04 |
| Apr 06 2018 |
10658 |
416.54 |
| Mar 30 2018 |
8681 |
424.38 |
| Mar 30 2018 |
7896 |
417.04 |
| Mar 30 2018 |
10854 |
416.54 |
| Mar 23 2018 |
8801 |
424.38 |
| Mar 23 2018 |
7924 |
417.04 |
| Mar 23 2018 |
10942 |
416.54 |
| Mar 16 2018 |
8733 |
424.38 |
| Mar 16 2018 |
7928 |
417.04 |
| Mar 16 2018 |
10923 |
416.54 |
| Mar 09 2018 |
8719 |
424.38 |
| Mar 09 2018 |
7866 |
417.04 |
| Mar 09 2018 |
10931 |
416.54 |
| Mar 02 2018 |
8757 |
424.38 |
| Mar 02 2018 |
7922 |
417.04 |
| Mar 02 2018 |
11116 |
416.54 |
| Feb 23 2018 |
5666 |
437.05 |
| Feb 23 2018 |
8853 |
424.38 |
| Feb 23 2018 |
7993 |
417.04 |
| Feb 23 2018 |
11215 |
416.54 |
| Feb 16 2018 |
5604 |
437.05 |
| Feb 16 2018 |
8880 |
424.38 |
| Feb 16 2018 |
7993 |
417.04 |
| Feb 16 2018 |
11221 |
416.54 |
| Feb 09 2018 |
5652 |
437.05 |
| Feb 09 2018 |
8820 |
424.38 |
| Feb 09 2018 |
8013 |
417.04 |
| Feb 09 2018 |
11153 |
416.54 |
| Feb 02 2018 |
5683 |
437.05 |
| Feb 02 2018 |
8815 |
424.38 |
| Feb 02 2018 |
7988 |
417.04 |
| Feb 02 2018 |
11148 |
416.54 |
| Jan 26 2018 |
5683 |
437.05 |
| Jan 26 2018 |
8850 |
424.38 |
| Jan 26 2018 |
8006 |
417.04 |
| Jan 26 2018 |
11175 |
416.54 |
| Jan 19 2018 |
5683 |
437.05 |
| Jan 19 2018 |
8852 |
424.38 |
| Jan 19 2018 |
8006 |
417.04 |
| Jan 19 2018 |
11176 |
416.54 |
| Jan 12 2018 |
5655 |
437.05 |
| Jan 12 2018 |
8865 |
424.38 |
| Jan 12 2018 |
8005 |
417.04 |
| Jan 12 2018 |
11194 |
416.54 |
| Jan 05 2018 |
5655 |
437.05 |
| Jan 05 2018 |
8865 |
424.38 |
| Jan 05 2018 |
8022 |
417.04 |
| Jan 05 2018 |
11208 |
416.54 |
| Dec 29 2017 |
6394 |
451.92 |
| Dec 29 2017 |
8865 |
424.38 |
| Dec 29 2017 |
8022 |
417.04 |
| Dec 29 2017 |
11208 |
416.54 |
| Dec 22 2017 |
6394 |
451.92 |
| Dec 22 2017 |
8865 |
424.38 |
| Dec 22 2017 |
8023 |
417.04 |
| Dec 22 2017 |
11209 |
416.54 |
| Dec 15 2017 |
6394 |
451.92 |
| Dec 15 2017 |
8865 |
424.38 |
| Dec 15 2017 |
8017 |
417.04 |
| Dec 15 2017 |
11205 |
416.54 |
| Dec 08 2017 |
6394 |
451.92 |
| Dec 08 2017 |
8865 |
424.38 |
| Dec 08 2017 |
8017 |
417.04 |
| Dec 08 2017 |
11205 |
416.54 |
| Dec 01 2017 |
6393 |
451.92 |
| Dec 01 2017 |
8865 |
424.38 |
| Dec 01 2017 |
8017 |
417.04 |
| Dec 01 2017 |
11205 |
416.54 |
| Nov 24 2017 |
6393 |
451.92 |
| Nov 24 2017 |
8865 |
424.38 |
| Nov 24 2017 |
8017 |
417.04 |
| Nov 24 2017 |
11205 |
416.54 |
| Nov 17 2017 |
6393 |
451.92 |
| Nov 17 2017 |
8865 |
424.38 |
| Nov 17 2017 |
8017 |
417.04 |
| Nov 17 2017 |
11205 |
416.54 |
| Nov 10 2017 |
6393 |
451.92 |
| Nov 10 2017 |
8875 |
424.38 |
| Nov 10 2017 |
8017 |
417.04 |
| Nov 10 2017 |
11208 |
416.54 |
| Nov 03 2017 |
6393 |
451.92 |
| Nov 03 2017 |
8875 |
424.38 |
| Nov 03 2017 |
8018 |
417.04 |
| Nov 03 2017 |
11209 |
416.54 |
| Oct 27 2017 |
6393 |
451.92 |
| Oct 27 2017 |
8930 |
424.38 |
| Oct 27 2017 |
8018 |
417.04 |
| Oct 27 2017 |
11256 |
416.54 |
| Oct 20 2017 |
6372 |
451.92 |
| Oct 20 2017 |
8867 |
424.38 |
| Oct 20 2017 |
8040 |
417.04 |
| Oct 20 2017 |
11223 |
416.54 |
| Oct 13 2017 |
6388 |
451.92 |
| Oct 13 2017 |
8904 |
424.38 |
| Oct 13 2017 |
8039 |
417.04 |
| Oct 13 2017 |
11239 |
416.54 |
| Oct 06 2017 |
6388 |
451.92 |
| Oct 06 2017 |
8904 |
424.38 |
| Oct 06 2017 |
8037 |
417.04 |
| Oct 06 2017 |
11242 |
416.54 |
| Sep 29 2017 |
6394 |
451.92 |
| Sep 29 2017 |
8902 |
424.38 |
| Sep 29 2017 |
8041 |
417.04 |
| Sep 29 2017 |
11167 |
416.54 |
| Sep 22 2017 |
6387 |
451.92 |
| Sep 22 2017 |
9043 |
424.38 |
| Sep 22 2017 |
8042 |
417.04 |
| Sep 22 2017 |
11274 |
416.54 |
| Sep 15 2017 |
6277 |
451.92 |
| Sep 15 2017 |
9065 |
424.38 |
| Sep 15 2017 |
8106 |
417.04 |
| Sep 15 2017 |
11345 |
416.54 |
| Sep 08 2017 |
6089 |
451.92 |
| Sep 08 2017 |
9009 |
424.38 |
| Sep 08 2017 |
8137 |
417.04 |
| Sep 08 2017 |
11463 |
416.54 |
| Sep 01 2017 |
6168 |
451.92 |
| Sep 01 2017 |
9013 |
424.38 |
| Sep 01 2017 |
7943 |
413.96 |
| Sep 01 2017 |
10797 |
411.16 |
| Aug 25 2017 |
6123 |
451.92 |
| Aug 25 2017 |
9377 |
424.38 |
| Aug 25 2017 |
7954 |
413.96 |
| Aug 25 2017 |
11129 |
411.16 |
| Aug 18 2017 |
6344 |
451.92 |
| Aug 18 2017 |
9414 |
424.38 |
| Aug 18 2017 |
8005 |
413.96 |
| Aug 18 2017 |
11216 |
411.16 |
| Aug 11 2017 |
6280 |
451.92 |
| Aug 11 2017 |
9468 |
424.38 |
| Aug 11 2017 |
8363 |
417.84 |
| Aug 11 2017 |
12351 |
419.78 |
| Aug 04 2017 |
6381 |
451.92 |
| Aug 04 2017 |
9543 |
424.38 |
| Aug 04 2017 |
8394 |
416.89 |
| Aug 04 2017 |
12631 |
420.43 |
| Jul 28 2017 |
6417 |
451.92 |
| Jul 28 2017 |
9619 |
424.38 |
| Jul 28 2017 |
8443 |
416.89 |
| Jul 28 2017 |
12725 |
420.43 |
| Jul 21 2017 |
6732 |
459.19 |
| Jul 21 2017 |
9383 |
421.36 |
| Jul 21 2017 |
8505 |
416.89 |
| Jul 21 2017 |
12149 |
415.06 |
| Jul 14 2017 |
6793 |
459.19 |
| Jul 14 2017 |
9445 |
421.36 |
| Jul 14 2017 |
8590 |
416.89 |
| Jul 14 2017 |
12211 |
415.06 |
| Jul 07 2017 |
6849 |
459.19 |
| Jul 07 2017 |
9502 |
421.36 |
| Jul 07 2017 |
8630 |
416.89 |
| Jul 07 2017 |
12243 |
415.06 |
| Jun 30 2017 |
6827 |
459.19 |
| Jun 30 2017 |
9529 |
421.36 |
| Jun 30 2017 |
8694 |
416.89 |
| Jun 30 2017 |
12308 |
415.06 |
| Jun 23 2017 |
6901 |
459.19 |
| Jun 23 2017 |
9669 |
421.36 |
| Jun 23 2017 |
9152 |
411.63 |
| Jun 23 2017 |
12407 |
415.06 |
| Jun 16 2017 |
6822 |
459.19 |
| Jun 16 2017 |
9705 |
421.36 |
| Jun 16 2017 |
8920 |
408.29 |
| Jun 16 2017 |
12892 |
418.89 |
| Jun 09 2017 |
6840 |
459.19 |
| Jun 09 2017 |
9598 |
421.36 |
| Jun 09 2017 |
9006 |
408.29 |
| Jun 09 2017 |
12379 |
415.82 |
| Jun 02 2017 |
6854 |
459.19 |
| Jun 02 2017 |
9885 |
421.36 |
| Jun 02 2017 |
9032 |
408.29 |
| Jun 02 2017 |
12582 |
415.82 |
| May 26 2017 |
6776 |
459.19 |
| May 26 2017 |
9921 |
421.36 |
| May 26 2017 |
9117 |
408.29 |
| May 26 2017 |
12638 |
415.82 |
| May 19 2017 |
7041 |
459.19 |
| May 19 2017 |
10165 |
421.36 |
| May 19 2017 |
9226 |
409.06 |
| May 19 2017 |
13316 |
419.66 |
| May 12 2017 |
7151 |
459.19 |
| May 12 2017 |
11801 |
436.18 |
| May 12 2017 |
9365 |
409.06 |
| May 12 2017 |
13835 |
422.52 |
| May 05 2017 |
7358 |
459.19 |
| May 05 2017 |
11821 |
436.18 |
| May 05 2017 |
9374 |
409.06 |
| May 05 2017 |
13818 |
422.52 |
| Apr 28 2017 |
7382 |
459.19 |
| Apr 28 2017 |
11742 |
436.21 |
| Apr 28 2017 |
9213 |
409.06 |
| Apr 28 2017 |
13254 |
419.65 |
| Apr 21 2017 |
7481 |
459.19 |
| Apr 21 2017 |
11931 |
436.21 |
| Apr 21 2017 |
9404 |
409.06 |
| Apr 21 2017 |
13411 |
419.65 |
| Apr 14 2017 |
7627 |
459.19 |
| Apr 14 2017 |
12031 |
436.21 |
| Apr 14 2017 |
9451 |
409.06 |
| Apr 14 2017 |
13434 |
419.65 |
| Apr 07 2017 |
7634 |
459.19 |
| Apr 07 2017 |
12292 |
439.32 |
| Apr 07 2017 |
9513 |
409.06 |
| Apr 07 2017 |
14084 |
425.94 |
| Mar 31 2017 |
7907 |
459.19 |
| Mar 31 2017 |
12307 |
439.32 |
| Mar 31 2017 |
9762 |
409.06 |
| Mar 31 2017 |
14321 |
425.94 |
| Mar 24 2017 |
7726 |
459.19 |
| Mar 24 2017 |
12086 |
439.32 |
| Mar 24 2017 |
9679 |
409.06 |
| Mar 24 2017 |
13052 |
418.04 |
| Mar 17 2017 |
7842 |
459.19 |
| Mar 17 2017 |
12256 |
439.32 |
| Mar 17 2017 |
9991 |
411.11 |
| Mar 17 2017 |
12810 |
415.34 |
| Mar 10 2017 |
7733 |
459.19 |
| Mar 10 2017 |
12288 |
439.32 |
| Mar 10 2017 |
10101 |
411.11 |
| Mar 10 2017 |
12911 |
415.34 |
| Mar 03 2017 |
7748 |
459.19 |
| Mar 03 2017 |
11674 |
434.34 |
| Mar 03 2017 |
10042 |
411.11 |
| Mar 03 2017 |
12461 |
412.5 |
| Feb 24 2017 |
8799 |
481.14 |
| Feb 24 2017 |
12914 |
444.82 |
| Feb 24 2017 |
10497 |
415.48 |
| Feb 24 2017 |
11613 |
405.75 |
| Feb 17 2017 |
8694 |
481.14 |
| Feb 17 2017 |
12926 |
444.82 |
| Feb 17 2017 |
10344 |
415.48 |
| Feb 17 2017 |
11658 |
405.75 |
| Feb 10 2017 |
8821 |
481.14 |
| Feb 10 2017 |
13038 |
444.65 |
| Feb 10 2017 |
10368 |
415.48 |
| Feb 10 2017 |
11732 |
405.75 |
| Feb 03 2017 |
8787 |
481.14 |
| Feb 03 2017 |
13001 |
444.65 |
| Feb 03 2017 |
10382 |
415.48 |
| Feb 03 2017 |
11720 |
405.75 |
| Jan 27 2017 |
8774 |
481.14 |
| Jan 27 2017 |
12974 |
444.65 |
| Jan 27 2017 |
10409 |
415.48 |
| Jan 27 2017 |
11728 |
405.75 |
| Jan 20 2017 |
8795 |
481.14 |
| Jan 20 2017 |
12928 |
444.65 |
| Jan 20 2017 |
10391 |
415.48 |
| Jan 20 2017 |
11708 |
405.75 |
| Jan 13 2017 |
8795 |
481.14 |
| Jan 13 2017 |
12905 |
444.65 |
| Jan 13 2017 |
10394 |
415.48 |
| Jan 13 2017 |
11698 |
405.75 |
| Jan 06 2017 |
8795 |
481.14 |
| Jan 06 2017 |
12905 |
444.65 |
| Jan 06 2017 |
10363 |
415.48 |
| Jan 06 2017 |
11674 |
405.75 |
| Dec 30 2016 |
9214 |
491.64 |
| Dec 30 2016 |
12905 |
444.65 |
| Dec 30 2016 |
10365 |
415.48 |
| Dec 30 2016 |
11676 |
405.75 |
| Dec 23 2016 |
9214 |
491.64 |
| Dec 23 2016 |
12905 |
444.65 |
| Dec 23 2016 |
10365 |
415.48 |
| Dec 23 2016 |
11676 |
405.75 |
| Dec 16 2016 |
9214 |
491.64 |
| Dec 16 2016 |
12905 |
444.65 |
| Dec 16 2016 |
10369 |
415.48 |
| Dec 16 2016 |
11672 |
405.75 |
| Dec 09 2016 |
9222 |
491.64 |
| Dec 09 2016 |
12907 |
444.65 |
| Dec 09 2016 |
10370 |
415.48 |
| Dec 09 2016 |
11677 |
405.75 |
| Dec 02 2016 |
9222 |
491.64 |
| Dec 02 2016 |
12907 |
444.65 |
| Dec 02 2016 |
10370 |
415.48 |
| Dec 02 2016 |
11678 |
405.75 |
| Nov 25 2016 |
9211 |
491.64 |
| Nov 25 2016 |
12907 |
444.65 |
| Nov 25 2016 |
10366 |
415.48 |
| Nov 25 2016 |
11678 |
405.75 |
| Nov 18 2016 |
9211 |
491.64 |
| Nov 18 2016 |
12907 |
444.65 |
| Nov 18 2016 |
10366 |
415.48 |
| Nov 18 2016 |
11678 |
405.75 |
| Nov 11 2016 |
9211 |
491.64 |
| Nov 11 2016 |
12897 |
444.65 |
| Nov 11 2016 |
10366 |
415.48 |
| Nov 11 2016 |
11669 |
405.75 |
| Nov 04 2016 |
9211 |
491.64 |
| Nov 04 2016 |
12897 |
444.65 |
| Nov 04 2016 |
10366 |
415.48 |
| Nov 04 2016 |
11669 |
405.75 |
| Oct 28 2016 |
9202 |
491.64 |
| Oct 28 2016 |
12913 |
444.65 |
| Oct 28 2016 |
10367 |
415.48 |
| Oct 28 2016 |
11687 |
405.75 |
| Oct 21 2016 |
9202 |
491.64 |
| Oct 21 2016 |
12925 |
444.65 |
| Oct 21 2016 |
10362 |
415.48 |
| Oct 21 2016 |
11695 |
405.75 |
| Oct 14 2016 |
9224 |
491.64 |
| Oct 14 2016 |
12929 |
444.65 |
| Oct 14 2016 |
10373 |
415.48 |
| Oct 14 2016 |
11739 |
405.75 |
| Oct 07 2016 |
9222 |
491.64 |
| Oct 07 2016 |
12925 |
444.65 |
| Oct 07 2016 |
10385 |
415.48 |
| Oct 07 2016 |
11749 |
405.75 |
| Sep 30 2016 |
9265 |
491.64 |
| Sep 30 2016 |
12933 |
444.65 |
| Sep 30 2016 |
10406 |
415.48 |
| Sep 30 2016 |
11760 |
405.75 |
| Sep 23 2016 |
9234 |
491.64 |
| Sep 23 2016 |
12796 |
444.65 |
| Sep 23 2016 |
10399 |
415.48 |
| Sep 23 2016 |
11680 |
405.75 |
| Sep 16 2016 |
9243 |
491.64 |
| Sep 16 2016 |
12746 |
444.65 |
| Sep 16 2016 |
10464 |
415.48 |
| Sep 16 2016 |
11700 |
405.75 |
| Sep 09 2016 |
9346 |
491.64 |
| Sep 09 2016 |
12864 |
444.65 |
| Sep 09 2016 |
10536 |
415.48 |
| Sep 09 2016 |
11751 |
405.75 |
| Sep 02 2016 |
9526 |
491.64 |
| Sep 02 2016 |
12904 |
444.65 |
| Sep 02 2016 |
10669 |
415.51 |
| Sep 02 2016 |
12493 |
410.46 |
| Aug 26 2016 |
8558 |
473.61 |
| Aug 26 2016 |
13277 |
450.3 |
| Aug 26 2016 |
10725 |
415.51 |
| Aug 26 2016 |
12247 |
410.46 |
| Aug 19 2016 |
8717 |
473.61 |
| Aug 19 2016 |
13290 |
450.3 |
| Aug 19 2016 |
10765 |
415.51 |
| Aug 19 2016 |
12251 |
410.46 |
| Aug 12 2016 |
9096 |
473.61 |
| Aug 12 2016 |
13325 |
450.3 |
| Aug 12 2016 |
10882 |
415.51 |
| Aug 12 2016 |
13062 |
407.58 |
| Aug 05 2016 |
9154 |
473.61 |
| Aug 05 2016 |
13362 |
450.3 |
| Aug 05 2016 |
10898 |
415.51 |
| Aug 05 2016 |
13209 |
407.58 |
| Jul 29 2016 |
10362 |
500.6 |
| Jul 29 2016 |
14108 |
458.62 |
| Jul 29 2016 |
11886 |
424.67 |
| Jul 29 2016 |
17459 |
436.05 |
| Jul 22 2016 |
10478 |
500.6 |
| Jul 22 2016 |
14228 |
458.62 |
| Jul 22 2016 |
12094 |
424.67 |
| Jul 22 2016 |
17654 |
436.05 |
| Jun 22 2016 |
10340 |
500.6 |
| Jun 22 2016 |
14441 |
458.62 |
| Jun 22 2016 |
17195 |
470.44 |
| Jun 22 2016 |
19224 |
439.8 |
| Jun 15 2016 |
10702 |
500.6 |
| Jun 15 2016 |
14631 |
458.62 |
| Jun 15 2016 |
20749 |
509.09 |
| Jun 15 2016 |
23203 |
464.67 |
| Jun 08 2016 |
10842 |
500.6 |
| Jun 08 2016 |
14686 |
458.62 |
| Jun 08 2016 |
20908 |
509.09 |
| Jun 08 2016 |
23288 |
464.67 |
| Jun 01 2016 |
11021 |
500.6 |
| Jun 01 2016 |
14791 |
458.62 |
| Jun 01 2016 |
20968 |
509.09 |
| Jun 01 2016 |
23104 |
461.57 |
| May 25 2016 |
10919 |
500.6 |
| May 25 2016 |
14772 |
458.62 |
| May 25 2016 |
20845 |
509.09 |
| May 25 2016 |
23382 |
464.34 |
| May 18 2016 |
11012 |
500.6 |
| May 18 2016 |
14101 |
451.64 |
| May 18 2016 |
21013 |
509.09 |
| May 18 2016 |
23274 |
462.25 |
| May 11 2016 |
10908 |
500.6 |
| May 11 2016 |
14155 |
451.64 |
| May 11 2016 |
23378 |
541.93 |
| May 11 2016 |
24563 |
470.63 |
| May 04 2016 |
10899 |
500.6 |
| May 04 2016 |
14702 |
457.25 |
| May 04 2016 |
23239 |
541.93 |
| May 04 2016 |
24276 |
469.52 |
| Apr 27 2016 |
11168 |
500.6 |
| Apr 27 2016 |
14940 |
457.25 |
| Apr 27 2016 |
22620 |
527.03 |
| Apr 27 2016 |
24450 |
468.6 |
| Apr 20 2016 |
11208 |
500.6 |
| Apr 20 2016 |
15089 |
459.61 |
| Apr 20 2016 |
22619 |
527.03 |
| Apr 20 2016 |
25356 |
474.69 |
| Apr 13 2016 |
11249 |
500.6 |
| Apr 13 2016 |
15439 |
459.61 |
| Apr 13 2016 |
20636 |
504.81 |
| Apr 13 2016 |
25302 |
474.69 |
| Apr 06 2016 |
11432 |
500.6 |
| Apr 06 2016 |
15821 |
459.61 |
| Apr 06 2016 |
20769 |
504.81 |
| Apr 06 2016 |
25565 |
474.69 |
| Mar 30 2016 |
11093 |
500.6 |
| Mar 30 2016 |
15663 |
459.61 |
| Mar 30 2016 |
20647 |
504.81 |
| Mar 30 2016 |
25407 |
474.69 |
| Mar 23 2016 |
11488 |
500.6 |
| Mar 23 2016 |
15939 |
459.61 |
| Mar 23 2016 |
19586 |
492.54 |
| Mar 23 2016 |
25507 |
474.69 |
| Mar 16 2016 |
11448 |
500.6 |
| Mar 16 2016 |
16080 |
459.61 |
| Mar 16 2016 |
19528 |
492.54 |
| Mar 16 2016 |
25522 |
474.69 |
| Mar 09 2016 |
11512 |
500.6 |
| Mar 09 2016 |
15789 |
455.93 |
| Mar 09 2016 |
19413 |
492.54 |
| Mar 09 2016 |
25371 |
473.04 |
| Mar 02 2016 |
11521 |
500.6 |
| Mar 02 2016 |
15567 |
455.93 |
| Mar 02 2016 |
15364 |
451.72 |
| Mar 02 2016 |
25139 |
473.04 |
| Feb 24 2016 |
11105 |
492.86 |
| Feb 24 2016 |
15343 |
453.92 |
| Feb 24 2016 |
13174 |
431.59 |
| Feb 24 2016 |
23337 |
461.69 |
| Feb 17 2016 |
11233 |
492.86 |
| Feb 17 2016 |
15506 |
453.66 |
| Feb 17 2016 |
13087 |
430.24 |
| Feb 17 2016 |
23222 |
459.61 |
| Feb 10 2016 |
11308 |
492.86 |
| Feb 10 2016 |
15284 |
452.67 |
| Feb 10 2016 |
13097 |
430.24 |
| Feb 10 2016 |
24807 |
470.18 |
| Feb 03 2016 |
11324 |
492.86 |
| Feb 03 2016 |
15279 |
452.67 |
| Feb 03 2016 |
13080 |
430.24 |
| Feb 03 2016 |
24784 |
470.18 |
| Jan 27 2016 |
11324 |
492.86 |
| Jan 27 2016 |
15329 |
452.67 |
| Jan 27 2016 |
13060 |
430.24 |
| Jan 27 2016 |
24781 |
470.18 |
| Jan 20 2016 |
11344 |
492.86 |
| Jan 20 2016 |
15325 |
452.67 |
| Jan 20 2016 |
13090 |
430.24 |
| Jan 20 2016 |
24793 |
470.18 |
| Jan 13 2016 |
11344 |
492.86 |
| Jan 13 2016 |
15345 |
452.67 |
| Jan 13 2016 |
13115 |
430.24 |
| Jan 13 2016 |
24831 |
470.18 |
| Jan 06 2016 |
11344 |
492.86 |
| Jan 06 2016 |
15345 |
452.67 |
| Jan 06 2016 |
13124 |
430.24 |
| Jan 06 2016 |
24840 |
470.18 |
| Dec 30 2015 |
11124 |
487.41 |
| Dec 30 2015 |
15345 |
452.67 |
| Dec 30 2015 |
13127 |
430.24 |
| Dec 30 2015 |
24827 |
470.18 |
| Dec 23 2015 |
11124 |
487.41 |
| Dec 23 2015 |
15344 |
452.67 |
| Dec 23 2015 |
13126 |
430.24 |
| Dec 23 2015 |
24826 |
470.18 |
| Dec 16 2015 |
11124 |
487.41 |
| Dec 16 2015 |
15344 |
452.67 |
| Dec 16 2015 |
13126 |
430.24 |
| Dec 16 2015 |
24826 |
470.18 |
| Dec 09 2015 |
11124 |
487.41 |
| Dec 09 2015 |
15344 |
452.67 |
| Dec 09 2015 |
13135 |
430.24 |
| Dec 09 2015 |
24832 |
470.18 |
| Dec 02 2015 |
11124 |
487.41 |
| Dec 02 2015 |
15345 |
452.67 |
| Dec 02 2015 |
13136 |
430.24 |
| Dec 02 2015 |
24833 |
470.18 |
| Nov 25 2015 |
11124 |
487.41 |
| Nov 25 2015 |
15345 |
452.67 |
| Nov 25 2015 |
13136 |
430.24 |
| Nov 25 2015 |
24834 |
470.18 |
| Nov 18 2015 |
11124 |
487.41 |
| Nov 18 2015 |
15345 |
452.67 |
| Nov 18 2015 |
13136 |
430.24 |
| Nov 18 2015 |
24833 |
470.18 |
| Nov 11 2015 |
11124 |
487.41 |
| Nov 11 2015 |
15325 |
452.67 |
| Nov 11 2015 |
13136 |
430.24 |
| Nov 11 2015 |
24819 |
470.18 |
| Nov 04 2015 |
11124 |
487.41 |
| Nov 04 2015 |
15325 |
452.67 |
| Nov 04 2015 |
13136 |
430.24 |
| Nov 04 2015 |
24819 |
470.18 |
| Oct 28 2015 |
11105 |
487.41 |
| Oct 28 2015 |
15327 |
452.67 |
| Oct 28 2015 |
13115 |
430.24 |
| Oct 28 2015 |
24781 |
470.18 |
| Oct 21 2015 |
11074 |
487.41 |
| Oct 21 2015 |
15285 |
452.67 |
| Oct 21 2015 |
13129 |
430.24 |
| Oct 21 2015 |
24766 |
470.18 |
| Oct 14 2015 |
11074 |
487.41 |
| Oct 14 2015 |
15279 |
452.67 |
| Oct 14 2015 |
13145 |
430.24 |
| Oct 14 2015 |
24766 |
470.18 |
| Oct 07 2015 |
11084 |
487.41 |
| Oct 07 2015 |
15303 |
452.67 |
| Oct 07 2015 |
13121 |
430.24 |
| Oct 07 2015 |
24760 |
470.18 |
| Sep 30 2015 |
11103 |
487.41 |
| Sep 30 2015 |
15318 |
452.67 |
| Sep 30 2015 |
13116 |
430.24 |
| Sep 30 2015 |
24782 |
470.18 |
| Sep 23 2015 |
10994 |
487.41 |
| Sep 23 2015 |
15418 |
452.67 |
| Sep 23 2015 |
13109 |
430.24 |
| Sep 23 2015 |
24839 |
470.18 |
| Sep 16 2015 |
10948 |
487.41 |
| Sep 16 2015 |
15269 |
452.67 |
| Sep 16 2015 |
13106 |
430.24 |
| Sep 16 2015 |
24713 |
470.18 |
| Sep 09 2015 |
10860 |
487.41 |
| Sep 09 2015 |
15229 |
452.67 |
| Sep 09 2015 |
13101 |
430.24 |
| Sep 09 2015 |
24660 |
470.18 |
| Sep 02 2015 |
10731 |
487.41 |
| Sep 02 2015 |
15300 |
452.67 |
| Sep 02 2015 |
12994 |
430.24 |
| Sep 02 2015 |
24609 |
470.18 |
| Aug 26 2015 |
10960 |
487.41 |
| Aug 26 2015 |
15468 |
452.67 |
| Aug 26 2015 |
13176 |
430.24 |
| Aug 26 2015 |
24829 |
470.18 |
| Aug 19 2015 |
10863 |
487.41 |
| Aug 19 2015 |
15674 |
452.67 |
| Aug 19 2015 |
13209 |
430.24 |
| Aug 19 2015 |
25076 |
470.18 |
| Aug 12 2015 |
10966 |
487.41 |
| Aug 12 2015 |
15657 |
452.67 |
| Aug 12 2015 |
13301 |
430.24 |
| Aug 12 2015 |
25151 |
470.18 |
| Aug 05 2015 |
10895 |
487.41 |
| Aug 05 2015 |
15720 |
452.67 |
| Aug 05 2015 |
13278 |
430.24 |
| Aug 05 2015 |
25113 |
470.18 |
| Jul 29 2015 |
10784 |
487.41 |
| Jul 29 2015 |
15721 |
452.67 |
| Jul 29 2015 |
13442 |
430.24 |
| Jul 29 2015 |
25351 |
470.18 |
| Jul 22 2015 |
10879 |
487.41 |
| Jul 22 2015 |
15735 |
452.67 |
| Jul 22 2015 |
12200 |
418.48 |
| Jul 22 2015 |
24354 |
462.86 |
| Jul 15 2015 |
11070 |
487.41 |
| Jul 15 2015 |
16024 |
452.67 |
| Jul 15 2015 |
12303 |
418.48 |
| Jul 15 2015 |
24505 |
462.86 |
| Jul 08 2015 |
11135 |
487.41 |
| Jul 08 2015 |
16135 |
452.67 |
| Jul 08 2015 |
12332 |
418.48 |
| Jul 08 2015 |
24682 |
462.86 |
| Jul 01 2015 |
11266 |
487.41 |
| Jul 01 2015 |
16227 |
452.67 |
| Jul 01 2015 |
12423 |
418.48 |
| Jul 01 2015 |
24784 |
462.86 |
| Jun 24 2015 |
11232 |
487.41 |
| Jun 24 2015 |
16262 |
452.67 |
| Jun 24 2015 |
12468 |
418.48 |
| Jun 24 2015 |
24885 |
462.86 |
| Jun 17 2015 |
11092 |
487.41 |
| Jun 17 2015 |
16186 |
452.67 |
| Jun 17 2015 |
12522 |
418.48 |
| Jun 17 2015 |
24935 |
462.86 |
| Jun 10 2015 |
11207 |
487.41 |
| Jun 10 2015 |
16334 |
452.67 |
| Jun 10 2015 |
12549 |
418.48 |
| Jun 10 2015 |
24949 |
462.86 |
| Jun 03 2015 |
11102 |
487.41 |
| Jun 03 2015 |
16507 |
452.67 |
| Jun 03 2015 |
12544 |
418.48 |
| Jun 03 2015 |
22985 |
449.1 |
| May 27 2015 |
10897 |
487.41 |
| May 27 2015 |
16353 |
452.67 |
| May 27 2015 |
12514 |
418.48 |
| May 27 2015 |
22781 |
449.1 |
| May 20 2015 |
10882 |
487.41 |
| May 20 2015 |
15479 |
444.73 |
| May 20 2015 |
12569 |
418.48 |
| May 20 2015 |
22030 |
443.84 |
| May 13 2015 |
10869 |
487.41 |
| May 13 2015 |
15757 |
445.79 |
| May 13 2015 |
12539 |
418.48 |
| May 13 2015 |
22413 |
445.96 |
| May 06 2015 |
10273 |
487.41 |
| May 06 2015 |
15810 |
447.41 |
| May 06 2015 |
12232 |
418.48 |
| May 06 2015 |
19841 |
431.59 |
| Apr 29 2015 |
10605 |
487.41 |
| Apr 29 2015 |
16014 |
447.41 |
| Apr 29 2015 |
12401 |
418.48 |
| Apr 29 2015 |
19431 |
427.44 |
| Apr 22 2015 |
10812 |
487.41 |
| Apr 22 2015 |
14951 |
437.79 |
| Apr 22 2015 |
12454 |
418.48 |
| Apr 22 2015 |
19521 |
427.44 |
| Apr 15 2015 |
10662 |
487.41 |
| Apr 15 2015 |
14731 |
437.79 |
| Apr 15 2015 |
12398 |
418.48 |
| Apr 15 2015 |
18521 |
421.64 |
| Apr 08 2015 |
10695 |
487.41 |
| Apr 08 2015 |
14736 |
437.79 |
| Apr 08 2015 |
12553 |
418.48 |
| Apr 08 2015 |
18610 |
421.64 |
| Apr 01 2015 |
10680 |
487.41 |
| Apr 01 2015 |
14873 |
437.79 |
| Apr 01 2015 |
12672 |
418.48 |
| Apr 01 2015 |
18954 |
421.64 |
| Mar 25 2015 |
10533 |
487.41 |
| Mar 25 2015 |
14401 |
437.79 |
| Mar 25 2015 |
12532 |
418.48 |
| Mar 25 2015 |
18388 |
421.64 |
| Mar 18 2015 |
10810 |
513.95 |
| Mar 18 2015 |
13922 |
437.79 |
| Mar 18 2015 |
15395 |
450.79 |
| Mar 18 2015 |
18368 |
424.61 |
| Mar 11 2015 |
11292 |
513.95 |
| Mar 11 2015 |
14220 |
437.79 |
| Mar 11 2015 |
14121 |
435.98 |
| Mar 11 2015 |
18905 |
424.61 |
| Mar 04 2015 |
11509 |
513.95 |
| Mar 04 2015 |
14443 |
437.79 |
| Mar 04 2015 |
14327 |
435.98 |
| Mar 04 2015 |
19115 |
424.61 |
| Feb 25 2015 |
12155 |
540.48 |
| Feb 25 2015 |
14791 |
440.47 |
| Feb 25 2015 |
16665 |
461.45 |
| Feb 25 2015 |
19503 |
427.45 |
| Feb 18 2015 |
12264 |
540.48 |
| Feb 18 2015 |
15117 |
442.46 |
| Feb 18 2015 |
16749 |
461.45 |
| Feb 18 2015 |
19566 |
427.45 |
| Feb 11 2015 |
12393 |
540.48 |
| Feb 11 2015 |
16284 |
452.45 |
| Feb 11 2015 |
16813 |
461.45 |
| Feb 11 2015 |
20716 |
435.12 |
| Feb 04 2015 |
12439 |
540.48 |
| Feb 04 2015 |
16326 |
452.45 |
| Feb 04 2015 |
17441 |
468.47 |
| Feb 04 2015 |
21999 |
443.78 |
| Jan 28 2015 |
12439 |
540.48 |
| Jan 28 2015 |
16266 |
452.45 |
| Jan 28 2015 |
17485 |
468.47 |
| Jan 28 2015 |
22014 |
443.78 |
| Jan 21 2015 |
12471 |
540.48 |
| Jan 21 2015 |
16272 |
452.45 |
| Jan 21 2015 |
17465 |
468.47 |
| Jan 21 2015 |
22023 |
443.78 |
| Jan 14 2015 |
12471 |
540.48 |
| Jan 14 2015 |
16287 |
452.45 |
| Jan 14 2015 |
17449 |
468.47 |
| Jan 14 2015 |
22030 |
443.78 |
| Jan 07 2015 |
12471 |
540.48 |
| Jan 07 2015 |
16288 |
452.45 |
| Jan 07 2015 |
17424 |
468.47 |
| Jan 07 2015 |
22000 |
443.78 |
| Dec 31 2014 |
12290 |
530.93 |
| Dec 31 2014 |
16288 |
452.45 |
| Dec 31 2014 |
17426 |
468.47 |
| Dec 31 2014 |
22010 |
443.78 |
| Dec 24 2014 |
12290 |
530.93 |
| Dec 24 2014 |
16288 |
452.45 |
| Dec 24 2014 |
17426 |
468.47 |
| Dec 24 2014 |
22010 |
443.78 |
| Dec 17 2014 |
12290 |
530.93 |
| Dec 17 2014 |
16288 |
452.45 |
| Dec 17 2014 |
17408 |
468.47 |
| Dec 17 2014 |
22000 |
443.78 |
| Dec 10 2014 |
12290 |
530.93 |
| Dec 10 2014 |
16288 |
452.45 |
| Dec 10 2014 |
17409 |
468.47 |
| Dec 10 2014 |
22000 |
443.78 |
| Dec 03 2014 |
12291 |
530.93 |
| Dec 03 2014 |
16288 |
452.45 |
| Dec 03 2014 |
17409 |
468.47 |
| Dec 03 2014 |
22000 |
443.78 |
| Nov 26 2014 |
12291 |
530.93 |
| Nov 26 2014 |
16288 |
452.45 |
| Nov 26 2014 |
17409 |
468.47 |
| Nov 26 2014 |
22000 |
443.78 |
| Nov 19 2014 |
12289 |
530.93 |
| Nov 19 2014 |
16288 |
452.45 |
| Nov 19 2014 |
17409 |
468.47 |
| Nov 19 2014 |
22000 |
443.78 |
| Nov 12 2014 |
12289 |
530.93 |
| Nov 12 2014 |
16288 |
452.45 |
| Nov 12 2014 |
17409 |
468.47 |
| Nov 12 2014 |
22000 |
443.78 |
| Nov 05 2014 |
12289 |
530.93 |
| Nov 05 2014 |
16288 |
452.45 |
| Nov 05 2014 |
17409 |
468.47 |
| Nov 05 2014 |
22001 |
443.78 |
| Oct 29 2014 |
12289 |
530.93 |
| Oct 29 2014 |
16283 |
452.45 |
| Oct 29 2014 |
17409 |
468.47 |
| Oct 29 2014 |
21998 |
443.78 |
| Oct 22 2014 |
12255 |
530.93 |
| Oct 22 2014 |
16255 |
452.45 |
| Oct 22 2014 |
17342 |
468.47 |
| Oct 22 2014 |
22014 |
443.78 |
| Oct 15 2014 |
12243 |
530.93 |
| Oct 15 2014 |
16166 |
452.45 |
| Oct 15 2014 |
17324 |
468.47 |
| Oct 15 2014 |
21944 |
443.78 |
| Oct 08 2014 |
12232 |
530.93 |
| Oct 08 2014 |
16171 |
452.45 |
| Oct 08 2014 |
17297 |
468.47 |
| Oct 08 2014 |
21930 |
443.78 |
| Oct 01 2014 |
12260 |
530.93 |
| Oct 01 2014 |
16178 |
452.45 |
| Oct 01 2014 |
17338 |
468.47 |
| Oct 01 2014 |
21959 |
443.78 |
| Sep 24 2014 |
12218 |
530.93 |
| Sep 24 2014 |
16287 |
452.45 |
| Sep 24 2014 |
17259 |
468.47 |
| Sep 24 2014 |
21997 |
443.78 |
| Sep 17 2014 |
12154 |
530.93 |
| Sep 17 2014 |
16148 |
452.45 |
| Sep 17 2014 |
17326 |
468.47 |
| Sep 17 2014 |
21955 |
443.78 |
| Sep 10 2014 |
12215 |
530.93 |
| Sep 10 2014 |
16163 |
452.45 |
| Sep 10 2014 |
17168 |
468.47 |
| Sep 10 2014 |
21972 |
443.78 |
| Sep 03 2014 |
12215 |
530.93 |
| Sep 03 2014 |
17412 |
463.66 |
| Sep 03 2014 |
17160 |
468.47 |
| Sep 03 2014 |
23688 |
454.98 |
| Aug 27 2014 |
12016 |
530.93 |
| Aug 27 2014 |
17342 |
464.21 |
| Aug 27 2014 |
18635 |
483.56 |
| Aug 27 2014 |
25195 |
464.97 |
| Aug 20 2014 |
11995 |
530.93 |
| Aug 20 2014 |
17370 |
464.21 |
| Aug 20 2014 |
18524 |
483.56 |
| Aug 20 2014 |
25233 |
464.97 |
| Aug 13 2014 |
11961 |
530.93 |
| Aug 13 2014 |
17296 |
464.21 |
| Aug 13 2014 |
18613 |
483.56 |
| Aug 13 2014 |
25284 |
464.97 |
| Aug 06 2014 |
11871 |
530.93 |
| Aug 06 2014 |
17467 |
464.21 |
| Aug 06 2014 |
18707 |
483.56 |
| Aug 06 2014 |
25397 |
464.97 |
| Jul 30 2014 |
12036 |
530.93 |
| Jul 30 2014 |
17518 |
464.21 |
| Jul 30 2014 |
18743 |
483.56 |
| Jul 30 2014 |
25562 |
464.97 |
| Jul 23 2014 |
11822 |
530.93 |
| Jul 23 2014 |
18428 |
474.14 |
| Jul 23 2014 |
18536 |
483.56 |
| Jul 23 2014 |
25500 |
466.29 |
| Jul 16 2014 |
11943 |
530.93 |
| Jul 16 2014 |
18605 |
474.14 |
| Jul 16 2014 |
18508 |
483.56 |
| Jul 16 2014 |
25471 |
466.29 |
| Jul 09 2014 |
11656 |
530.93 |
| Jul 09 2014 |
18699 |
474.14 |
| Jul 09 2014 |
18698 |
483.56 |
| Jul 09 2014 |
25544 |
466.29 |
| Jul 02 2014 |
11961 |
530.93 |
| Jul 02 2014 |
18776 |
474.14 |
| Jul 02 2014 |
18879 |
483.56 |
| Jul 02 2014 |
25764 |
466.29 |
| Jun 25 2014 |
11772 |
530.93 |
| Jun 25 2014 |
18876 |
474.14 |
| Jun 25 2014 |
19325 |
487.02 |
| Jun 25 2014 |
25782 |
465.53 |
| Jun 18 2014 |
11681 |
530.93 |
| Jun 18 2014 |
18938 |
474.14 |
| Jun 18 2014 |
19456 |
487.02 |
| Jun 18 2014 |
25800 |
465.53 |
| Jun 11 2014 |
12047 |
530.93 |
| Jun 11 2014 |
18806 |
474.14 |
| Jun 11 2014 |
19463 |
487.02 |
| Jun 11 2014 |
25960 |
465.53 |
| Jun 04 2014 |
12252 |
530.93 |
| Jun 04 2014 |
19429 |
478.76 |
| Jun 04 2014 |
19832 |
487.02 |
| Jun 04 2014 |
26155 |
465.53 |
| May 28 2014 |
12367 |
530.93 |
| May 28 2014 |
19924 |
485.37 |
| May 28 2014 |
19784 |
487.02 |
| May 28 2014 |
27629 |
476.46 |
| May 21 2014 |
12401 |
530.93 |
| May 21 2014 |
19975 |
485.37 |
| May 21 2014 |
19881 |
487.02 |
| May 21 2014 |
27747 |
476.46 |
| May 14 2014 |
12660 |
530.93 |
| May 14 2014 |
20083 |
485.37 |
| May 14 2014 |
19998 |
487.02 |
| May 14 2014 |
27853 |
476.46 |
| May 07 2014 |
12016 |
530.93 |
| May 07 2014 |
18586 |
475.1 |
| May 07 2014 |
19681 |
487.02 |
| May 07 2014 |
27519 |
476.46 |
| Apr 30 2014 |
12583 |
530.93 |
| Apr 30 2014 |
19159 |
475.1 |
| Apr 30 2014 |
20347 |
487.02 |
| Apr 30 2014 |
28195 |
476.46 |
| Apr 23 2014 |
12967 |
530.93 |
| Apr 23 2014 |
19528 |
475.1 |
| Apr 23 2014 |
20579 |
487.02 |
| Apr 23 2014 |
28584 |
476.46 |
| Apr 16 2014 |
12698 |
530.93 |
| Apr 16 2014 |
19511 |
475.1 |
| Apr 16 2014 |
20414 |
487.02 |
| Apr 16 2014 |
28410 |
476.46 |
| Apr 09 2014 |
12745 |
530.93 |
| Apr 09 2014 |
20201 |
475.1 |
| Apr 09 2014 |
20661 |
487.02 |
| Apr 09 2014 |
28840 |
476.46 |
| Apr 02 2014 |
12408 |
530.93 |
| Apr 02 2014 |
20209 |
475.1 |
| Apr 02 2014 |
20860 |
487.02 |
| Apr 02 2014 |
28348 |
476.46 |
| Mar 26 2014 |
12407 |
530.93 |
| Mar 26 2014 |
19789 |
475.1 |
| Mar 26 2014 |
21286 |
487.02 |
| Mar 26 2014 |
28273 |
476.46 |
| Mar 19 2014 |
19329 |
471.62 |
| Mar 19 2014 |
17676 |
450 |
| Mar 19 2014 |
26462 |
464.41 |
| Mar 12 2014 |
19505 |
472.83 |
| Mar 12 2014 |
27723 |
472.83 |
| Mar 05 2014 |
19191 |
472.83 |
| Mar 05 2014 |
27569 |
472.83 |
| Feb 26 2014 |
19075 |
472.83 |
| Feb 26 2014 |
27505 |
472.83 |
