| Dec 31 2014 |
11413 |
504.49 |
| Dec 31 2014 |
30436 |
504.49 |
| Dec 24 2014 |
11413 |
504.49 |
| Dec 24 2014 |
30436 |
504.49 |
| Dec 17 2014 |
11413 |
504.49 |
| Dec 17 2014 |
30426 |
504.49 |
| Dec 10 2014 |
11413 |
504.49 |
| Dec 10 2014 |
30427 |
504.49 |
| Dec 03 2014 |
11414 |
504.49 |
| Dec 03 2014 |
30427 |
504.49 |
| Nov 26 2014 |
11414 |
504.49 |
| Nov 26 2014 |
30427 |
504.49 |
| Nov 19 2014 |
11414 |
504.49 |
| Nov 19 2014 |
30428 |
504.49 |
| Nov 12 2014 |
11414 |
504.49 |
| Nov 12 2014 |
30431 |
504.49 |
| Nov 05 2014 |
11414 |
504.49 |
| Nov 05 2014 |
30432 |
504.49 |
| Oct 29 2014 |
11414 |
504.49 |
| Oct 29 2014 |
30428 |
504.49 |
| Oct 22 2014 |
11379 |
504.49 |
| Oct 22 2014 |
30430 |
504.49 |
| Oct 15 2014 |
11369 |
504.49 |
| Oct 15 2014 |
30319 |
504.49 |
| Oct 08 2014 |
11361 |
504.49 |
| Oct 08 2014 |
30309 |
504.49 |
| Oct 01 2014 |
11387 |
504.49 |
| Oct 01 2014 |
30364 |
504.49 |
| Sep 24 2014 |
11351 |
504.49 |
| Sep 24 2014 |
30376 |
504.49 |
| Sep 17 2014 |
11296 |
504.49 |
| Sep 17 2014 |
30272 |
504.49 |
| Sep 10 2014 |
11343 |
504.49 |
| Sep 10 2014 |
30319 |
504.49 |
| Sep 03 2014 |
11347 |
504.49 |
| Sep 03 2014 |
30388 |
504.49 |
| Aug 27 2014 |
11164 |
504.49 |
| Aug 27 2014 |
30456 |
504.49 |
| Aug 20 2014 |
11152 |
504.49 |
| Aug 20 2014 |
30476 |
504.49 |
| Aug 13 2014 |
11115 |
504.49 |
| Aug 13 2014 |
30556 |
504.49 |
| Aug 06 2014 |
11040 |
504.49 |
| Aug 06 2014 |
30721 |
504.49 |
| Jul 30 2014 |
11189 |
504.49 |
| Jul 30 2014 |
30964 |
504.49 |
| Jul 23 2014 |
10969 |
504.49 |
| Jul 23 2014 |
30712 |
504.49 |
| Jul 16 2014 |
11098 |
504.49 |
| Jul 16 2014 |
30688 |
504.49 |
| Jul 09 2014 |
10837 |
504.49 |
| Jul 09 2014 |
30755 |
504.49 |
| Jul 02 2014 |
11122 |
504.49 |
| Jul 02 2014 |
31000 |
504.49 |
| Jun 25 2014 |
10941 |
504.49 |
| Jun 25 2014 |
31134 |
504.49 |
| Jun 18 2014 |
10867 |
504.49 |
| Jun 18 2014 |
31171 |
504.49 |
| Jun 11 2014 |
11216 |
504.49 |
| Jun 11 2014 |
31301 |
504.49 |
| Jun 04 2014 |
11400 |
504.49 |
| Jun 04 2014 |
31581 |
504.49 |
| May 28 2014 |
11508 |
504.49 |
| May 28 2014 |
31416 |
504.49 |
| May 21 2014 |
11539 |
504.49 |
| May 21 2014 |
31568 |
504.49 |
| May 14 2014 |
11758 |
504.49 |
| May 14 2014 |
31733 |
504.49 |
| May 07 2014 |
11156 |
504.49 |
| May 07 2014 |
31287 |
504.49 |
| Apr 30 2014 |
11705 |
504.49 |
| Apr 30 2014 |
32009 |
504.49 |
| Apr 23 2014 |
12068 |
504.49 |
| Apr 23 2014 |
32459 |
504.49 |
| Apr 16 2014 |
11835 |
504.49 |
| Apr 16 2014 |
32226 |
504.49 |
| Apr 09 2014 |
11876 |
504.49 |
| Apr 09 2014 |
32767 |
504.49 |
| Apr 02 2014 |
11562 |
504.49 |
| Apr 02 2014 |
32209 |
504.49 |
| Mar 26 2014 |
11548 |
504.49 |
| Mar 26 2014 |
32132 |
504.49 |
