| Feb 23 2018 |
11107 |
445.65 |
| Feb 23 2018 |
15191 |
445.65 |
| Feb 16 2018 |
11147 |
445.65 |
| Feb 16 2018 |
15193 |
445.65 |
| Feb 09 2018 |
11030 |
445.65 |
| Feb 09 2018 |
15087 |
445.65 |
| Feb 02 2018 |
11000 |
445.65 |
| Feb 02 2018 |
15028 |
445.65 |
| Jan 26 2018 |
11049 |
445.65 |
| Jan 26 2018 |
15062 |
445.65 |
| Jan 19 2018 |
11055 |
445.65 |
| Jan 19 2018 |
15075 |
445.65 |
| Jan 12 2018 |
11073 |
445.65 |
| Jan 12 2018 |
15078 |
445.65 |
| Jan 05 2018 |
11073 |
445.65 |
| Jan 05 2018 |
15099 |
445.65 |
| Dec 29 2017 |
11073 |
445.65 |
| Dec 29 2017 |
15099 |
445.65 |
| Dec 22 2017 |
11073 |
445.65 |
| Dec 22 2017 |
15101 |
445.65 |
| Dec 15 2017 |
11073 |
445.65 |
| Dec 15 2017 |
15099 |
445.65 |
| Dec 08 2017 |
11073 |
445.65 |
| Dec 08 2017 |
15099 |
445.65 |
| Dec 01 2017 |
11073 |
445.65 |
| Dec 01 2017 |
15099 |
445.65 |
| Nov 24 2017 |
11073 |
445.65 |
| Nov 24 2017 |
15099 |
445.65 |
| Nov 17 2017 |
11074 |
445.65 |
| Nov 17 2017 |
15099 |
445.65 |
| Nov 10 2017 |
11089 |
445.65 |
| Nov 10 2017 |
15107 |
445.65 |
| Nov 03 2017 |
11089 |
445.65 |
| Nov 03 2017 |
15108 |
445.65 |
| Oct 27 2017 |
11124 |
445.65 |
| Oct 27 2017 |
15143 |
445.65 |
| Oct 20 2017 |
11053 |
445.65 |
| Oct 20 2017 |
15092 |
445.65 |
| Oct 13 2017 |
11090 |
445.65 |
| Oct 13 2017 |
15115 |
445.65 |
| Oct 06 2017 |
11086 |
445.65 |
| Oct 06 2017 |
15112 |
445.65 |
| Sep 29 2017 |
11084 |
445.65 |
| Sep 29 2017 |
15029 |
445.65 |
| Sep 22 2017 |
11243 |
445.65 |
| Sep 22 2017 |
15166 |
445.65 |
| Sep 15 2017 |
11256 |
445.65 |
| Sep 15 2017 |
15240 |
445.65 |
| Sep 08 2017 |
11213 |
445.65 |
| Sep 08 2017 |
15360 |
445.65 |
| Sep 01 2017 |
11238 |
445.65 |
| Sep 01 2017 |
15416 |
445.65 |
| Aug 25 2017 |
11612 |
445.65 |
| Aug 25 2017 |
15772 |
445.65 |
| Aug 18 2017 |
11647 |
445.65 |
| Aug 18 2017 |
15872 |
445.65 |
| Aug 11 2017 |
11702 |
445.65 |
| Aug 11 2017 |
15912 |
445.65 |
| Aug 04 2017 |
11776 |
445.65 |
| Aug 04 2017 |
16094 |
445.65 |
| Jul 28 2017 |
11864 |
445.65 |
| Jul 28 2017 |
16217 |
445.65 |
| Jul 21 2017 |
11934 |
445.65 |
| Jul 21 2017 |
16353 |
445.65 |
| Jul 14 2017 |
11999 |
445.65 |
| Jul 14 2017 |
16425 |
445.65 |
| Jul 07 2017 |
12025 |
445.65 |
| Jul 07 2017 |
16484 |
445.65 |
| Jun 30 2017 |
12068 |
445.65 |
| Jun 30 2017 |
16525 |
445.65 |
| Jun 23 2017 |
12240 |
445.65 |
| Jun 23 2017 |
16666 |
445.65 |
| Jun 16 2017 |
12259 |
445.65 |
| Jun 16 2017 |
16631 |
445.65 |
| Jun 09 2017 |
12122 |
445.65 |
| Jun 09 2017 |
16512 |
445.65 |
| Jun 02 2017 |
12432 |
445.65 |
| Jun 02 2017 |
16766 |
445.65 |
| May 26 2017 |
12490 |
445.65 |
| May 26 2017 |
16840 |
445.65 |
| May 19 2017 |
12812 |
445.65 |
| May 19 2017 |
17047 |
445.65 |
| May 12 2017 |
12881 |
445.65 |
| May 12 2017 |
17136 |
445.65 |
| May 05 2017 |
12895 |
445.65 |
| May 05 2017 |
17105 |
445.65 |
| Apr 28 2017 |
12808 |
445.65 |
| Apr 28 2017 |
16900 |
445.65 |
| Apr 21 2017 |
13017 |
445.65 |
| Apr 21 2017 |
17107 |
445.65 |
| Apr 14 2017 |
13158 |
445.65 |
| Apr 14 2017 |
17140 |
445.65 |
| Apr 07 2017 |
13028 |
445.65 |
| Apr 07 2017 |
16882 |
445.65 |
| Mar 31 2017 |
13041 |
445.65 |
| Mar 31 2017 |
17129 |
445.65 |
| Mar 24 2017 |
12802 |
445.65 |
| Mar 24 2017 |
18740 |
498.8 |
| Mar 24 2017 |
21693 |
481.09 |
| Mar 17 2017 |
12980 |
445.65 |
| Mar 17 2017 |
18850 |
498.8 |
| Mar 17 2017 |
21862 |
481.09 |
| Mar 10 2017 |
12987 |
445.65 |
| Mar 10 2017 |
19285 |
502.1 |
| Mar 10 2017 |
23144 |
490.81 |
| Mar 03 2017 |
12905 |
445.65 |
| Mar 03 2017 |
19196 |
502.1 |
| Mar 03 2017 |
23030 |
490.81 |
| Feb 24 2017 |
21381 |
534.76 |
| Feb 24 2017 |
19081 |
502.1 |
| Feb 24 2017 |
24525 |
502.37 |
| Feb 17 2017 |
21284 |
534.76 |
| Feb 17 2017 |
18826 |
502.1 |
| Feb 17 2017 |
24476 |
502.37 |
| Feb 10 2017 |
21532 |
534.76 |
| Feb 10 2017 |
18858 |
502.1 |
| Feb 10 2017 |
24588 |
502.37 |
| Feb 03 2017 |
21478 |
534.76 |
| Feb 03 2017 |
18864 |
502.1 |
| Feb 03 2017 |
24530 |
502.37 |
| Jan 27 2017 |
21462 |
534.76 |
| Jan 27 2017 |
18892 |
502.1 |
| Jan 27 2017 |
24533 |
502.37 |
| Jan 20 2017 |
21409 |
534.76 |
| Jan 20 2017 |
18871 |
502.1 |
| Jan 20 2017 |
24479 |
502.37 |
| Jan 13 2017 |
21373 |
534.76 |
| Jan 13 2017 |
18880 |
502.1 |
| Jan 13 2017 |
24447 |
502.37 |
| Jan 06 2017 |
21373 |
534.76 |
| Jan 06 2017 |
15753 |
467.6 |
| Jan 06 2017 |
19149 |
460.83 |
| Dec 30 2016 |
21374 |
534.76 |
| Dec 30 2016 |
15757 |
467.6 |
| Dec 30 2016 |
19153 |
460.83 |
| Dec 23 2016 |
21374 |
534.76 |
| Dec 23 2016 |
15757 |
467.6 |
| Dec 23 2016 |
19153 |
460.83 |
| Dec 16 2016 |
21374 |
534.76 |
| Dec 16 2016 |
15755 |
467.6 |
| Dec 16 2016 |
19152 |
460.83 |
| Dec 09 2016 |
21369 |
534.76 |
| Dec 09 2016 |
15757 |
467.6 |
| Dec 09 2016 |
19149 |
460.83 |
| Dec 02 2016 |
21369 |
534.76 |
| Dec 02 2016 |
15757 |
467.6 |
| Dec 02 2016 |
19150 |
460.83 |
| Nov 25 2016 |
21369 |
534.76 |
| Nov 25 2016 |
15753 |
467.6 |
| Nov 25 2016 |
19147 |
460.83 |
| Nov 18 2016 |
21369 |
534.76 |
| Nov 18 2016 |
15753 |
467.6 |
| Nov 18 2016 |
19147 |
460.83 |
| Nov 11 2016 |
21329 |
534.76 |
| Nov 11 2016 |
15753 |
467.6 |
| Nov 11 2016 |
19136 |
460.83 |
| Nov 04 2016 |
21329 |
534.76 |
| Nov 04 2016 |
15753 |
467.6 |
| Nov 04 2016 |
19136 |
460.83 |
| Oct 28 2016 |
21341 |
534.76 |
| Oct 28 2016 |
15754 |
467.6 |
| Oct 28 2016 |
19154 |
460.83 |
| Oct 21 2016 |
21368 |
534.76 |
| Oct 21 2016 |
15766 |
467.6 |
| Oct 21 2016 |
19174 |
460.83 |
| Oct 14 2016 |
21384 |
534.76 |
| Oct 14 2016 |
18824 |
502.1 |
| Oct 14 2016 |
24436 |
502.37 |
| Oct 07 2016 |
21409 |
534.76 |
| Oct 07 2016 |
18849 |
502.1 |
| Oct 07 2016 |
24462 |
502.37 |
| Sep 30 2016 |
21423 |
534.76 |
| Sep 30 2016 |
18907 |
502.1 |
| Sep 30 2016 |
24497 |
502.37 |
| Sep 23 2016 |
21148 |
534.76 |
| Sep 23 2016 |
18937 |
502.1 |
| Sep 23 2016 |
24336 |
502.37 |
| Sep 16 2016 |
21054 |
534.76 |
| Sep 16 2016 |
19048 |
502.1 |
| Sep 16 2016 |
24356 |
502.37 |
| Sep 09 2016 |
21167 |
534.76 |
| Sep 09 2016 |
19128 |
502.1 |
| Sep 09 2016 |
24422 |
502.37 |
| Sep 02 2016 |
21213 |
534.76 |
| Sep 02 2016 |
19309 |
502.1 |
| Sep 02 2016 |
24572 |
502.37 |
| Aug 26 2016 |
21020 |
534.76 |
| Aug 26 2016 |
18379 |
491.18 |
| Aug 26 2016 |
21697 |
480.55 |
| Aug 19 2016 |
21044 |
534.76 |
| Aug 19 2016 |
18416 |
491.18 |
| Aug 19 2016 |
21716 |
480.55 |
| Aug 12 2016 |
21089 |
534.76 |
| Aug 12 2016 |
18654 |
491.18 |
| Aug 12 2016 |
23597 |
480.55 |
| Aug 05 2016 |
21145 |
534.76 |
| Aug 05 2016 |
30269 |
534.76 |
| Jul 29 2016 |
21000 |
534.76 |
| Jul 29 2016 |
30504 |
534.76 |
| Jul 22 2016 |
21140 |
534.76 |
| Jul 22 2016 |
30776 |
534.76 |
| Jun 22 2016 |
21433 |
534.76 |
| Jun 22 2016 |
31885 |
534.76 |
| Jun 15 2016 |
21751 |
534.76 |
| Jun 15 2016 |
32259 |
534.76 |
| Jun 08 2016 |
21857 |
534.76 |
| Jun 08 2016 |
32431 |
534.76 |
| Jun 01 2016 |
21954 |
534.76 |
| Jun 01 2016 |
32717 |
534.76 |
| May 25 2016 |
21915 |
534.76 |
| May 25 2016 |
32501 |
534.76 |
| May 18 2016 |
22031 |
534.76 |
| May 18 2016 |
32778 |
534.76 |
| May 11 2016 |
22081 |
534.76 |
| May 11 2016 |
32792 |
534.76 |
| May 04 2016 |
21944 |
534.76 |
| May 04 2016 |
32664 |
534.76 |
| Apr 27 2016 |
22219 |
534.76 |
| Apr 27 2016 |
33151 |
534.76 |
| Apr 20 2016 |
22043 |
534.76 |
| Apr 20 2016 |
33051 |
534.76 |
| Apr 13 2016 |
22544 |
534.76 |
| Apr 13 2016 |
32984 |
534.76 |
| Apr 06 2016 |
23114 |
534.76 |
| Apr 06 2016 |
33396 |
534.76 |
| Mar 30 2016 |
22910 |
534.76 |
| Mar 30 2016 |
33209 |
534.76 |
| Mar 23 2016 |
23251 |
534.76 |
| Mar 23 2016 |
33277 |
534.76 |
| Mar 16 2016 |
23458 |
534.76 |
| Mar 16 2016 |
33335 |
534.76 |
| Mar 09 2016 |
23602 |
534.76 |
| Mar 09 2016 |
33383 |
534.76 |
| Feb 17 2016 |
23543 |
536.86 |
| Feb 17 2016 |
33390 |
536.86 |
| Feb 10 2016 |
23365 |
536.86 |
| Feb 10 2016 |
33245 |
536.86 |
| Feb 03 2016 |
23324 |
536.86 |
| Feb 03 2016 |
33210 |
536.86 |
| Jan 27 2016 |
23369 |
536.86 |
| Jan 27 2016 |
33133 |
536.86 |
| Jan 20 2016 |
23362 |
536.86 |
| Jan 20 2016 |
33136 |
536.86 |
| Jan 13 2016 |
23392 |
536.86 |
| Jan 13 2016 |
33200 |
536.86 |
| Jan 06 2016 |
23392 |
536.86 |
| Jan 06 2016 |
33211 |
536.86 |
| Dec 30 2015 |
23392 |
536.86 |
| Dec 30 2015 |
33193 |
536.86 |
| Dec 23 2015 |
23386 |
536.86 |
| Dec 23 2015 |
33189 |
536.86 |
| Dec 16 2015 |
23387 |
536.86 |
| Dec 16 2015 |
33190 |
536.86 |
| Dec 09 2015 |
23388 |
536.86 |
| Dec 09 2015 |
33196 |
536.86 |
| Dec 02 2015 |
23389 |
536.86 |
| Dec 02 2015 |
33198 |
536.86 |
| Nov 25 2015 |
23389 |
536.86 |
| Nov 25 2015 |
33200 |
536.86 |
| Nov 18 2015 |
23388 |
536.86 |
| Nov 18 2015 |
33199 |
536.86 |
| Nov 11 2015 |
23359 |
536.86 |
| Nov 11 2015 |
33180 |
536.86 |
| Nov 04 2015 |
23359 |
536.86 |
| Nov 04 2015 |
33180 |
536.86 |
| Oct 28 2015 |
23361 |
536.86 |
| Oct 28 2015 |
33129 |
536.86 |
| Oct 21 2015 |
23274 |
536.86 |
| Oct 21 2015 |
33093 |
536.86 |
| Oct 14 2015 |
23262 |
536.86 |
| Oct 14 2015 |
33029 |
536.86 |
| Oct 07 2015 |
23315 |
536.86 |
| Oct 07 2015 |
33031 |
536.86 |
| Sep 30 2015 |
23334 |
536.86 |
| Sep 30 2015 |
33054 |
536.86 |
| Sep 23 2015 |
23442 |
536.86 |
| Sep 23 2015 |
33056 |
536.86 |
| Sep 16 2015 |
23201 |
536.86 |
| Sep 16 2015 |
32873 |
536.86 |
| Sep 09 2015 |
23150 |
536.86 |
| Sep 09 2015 |
32810 |
536.86 |
| Sep 02 2015 |
23263 |
536.86 |
| Sep 02 2015 |
32753 |
536.86 |
| Aug 26 2015 |
23461 |
536.86 |
| Aug 26 2015 |
32939 |
536.86 |
| Aug 19 2015 |
23702 |
536.86 |
| Aug 19 2015 |
33230 |
536.86 |
| Aug 12 2015 |
23678 |
536.86 |
| Aug 12 2015 |
33395 |
536.86 |
| Aug 05 2015 |
23754 |
536.86 |
| Aug 05 2015 |
33344 |
536.86 |
| Jul 29 2015 |
23711 |
536.86 |
| Jul 29 2015 |
33560 |
536.86 |
| Jul 22 2015 |
23682 |
536.86 |
| Jul 22 2015 |
33643 |
536.86 |
| Jul 15 2015 |
24015 |
536.86 |
| Jul 15 2015 |
33831 |
536.86 |
| Jul 08 2015 |
24111 |
536.86 |
| Jul 08 2015 |
34002 |
536.86 |
| Jul 01 2015 |
24265 |
536.86 |
| Jul 01 2015 |
34162 |
536.86 |
| Jun 24 2015 |
24314 |
536.86 |
| Jun 24 2015 |
34269 |
536.86 |
| Jun 17 2015 |
24136 |
536.86 |
| Jun 17 2015 |
34245 |
536.86 |
| Jun 10 2015 |
24398 |
536.86 |
| Jun 10 2015 |
34382 |
536.86 |
| Jun 03 2015 |
24559 |
536.86 |
| Jun 03 2015 |
34632 |
536.86 |
| May 27 2015 |
24319 |
536.86 |
| May 27 2015 |
34309 |
536.86 |
| May 20 2015 |
24413 |
536.86 |
| May 20 2015 |
34370 |
536.86 |
| May 13 2015 |
24732 |
536.86 |
| May 13 2015 |
34484 |
536.86 |
| May 06 2015 |
24555 |
536.86 |
| May 06 2015 |
15928 |
456.2 |
| May 06 2015 |
29210 |
496.53 |
| Apr 29 2015 |
24890 |
536.86 |
| Apr 29 2015 |
16071 |
456.2 |
| Apr 29 2015 |
29481 |
496.53 |
| Apr 22 2015 |
24962 |
536.86 |
| Apr 22 2015 |
16130 |
456.2 |
| Apr 22 2015 |
29617 |
496.53 |
| Apr 15 2015 |
24426 |
536.86 |
| Apr 15 2015 |
16031 |
456.2 |
| Apr 15 2015 |
29249 |
496.53 |
| Apr 08 2015 |
24557 |
536.86 |
| Apr 08 2015 |
17555 |
469.79 |
| Apr 08 2015 |
28855 |
492.15 |
| Apr 01 2015 |
24722 |
536.86 |
| Apr 01 2015 |
17710 |
469.79 |
| Apr 01 2015 |
29402 |
492.15 |
| Mar 25 2015 |
24038 |
536.86 |
| Mar 25 2015 |
17519 |
469.79 |
| Mar 25 2015 |
28593 |
492.15 |
| Mar 18 2015 |
22908 |
536.86 |
| Mar 18 2015 |
17122 |
469.79 |
| Mar 18 2015 |
27657 |
492.15 |
| Mar 11 2015 |
7847 |
428.5 |
| Mar 11 2015 |
15935 |
453.21 |
| Mar 11 2015 |
15614 |
451.69 |
| Mar 11 2015 |
17147 |
412.19 |
| Mar 04 2015 |
7971 |
428.5 |
| Mar 04 2015 |
16179 |
453.21 |
| Mar 04 2015 |
14759 |
440.6 |
| Mar 04 2015 |
16622 |
407.45 |
| Feb 25 2015 |
7894 |
428.5 |
| Feb 25 2015 |
16211 |
453.21 |
| Feb 25 2015 |
14672 |
440.6 |
| Feb 25 2015 |
16645 |
407.45 |
| Feb 18 2015 |
7947 |
428.5 |
| Feb 18 2015 |
13582 |
429.02 |
| Feb 18 2015 |
14741 |
440.6 |
| Feb 18 2015 |
16700 |
407.45 |
| Feb 11 2015 |
7998 |
428.5 |
| Feb 11 2015 |
13596 |
429.02 |
| Feb 11 2015 |
14797 |
440.6 |
| Feb 11 2015 |
16726 |
407.45 |
| Feb 04 2015 |
8009 |
428.5 |
| Feb 04 2015 |
13637 |
429.02 |
| Feb 04 2015 |
14794 |
440.6 |
| Feb 04 2015 |
16737 |
407.45 |
| Jan 28 2015 |
8009 |
428.5 |
| Jan 28 2015 |
14075 |
433.21 |
| Jan 28 2015 |
14819 |
440.6 |
| Jan 28 2015 |
16744 |
407.45 |
| Jan 21 2015 |
8017 |
428.5 |
| Jan 21 2015 |
14085 |
433.21 |
| Jan 21 2015 |
14800 |
440.6 |
| Jan 21 2015 |
16762 |
407.45 |
| Jan 14 2015 |
8017 |
428.5 |
| Jan 14 2015 |
13190 |
425.04 |
| Jan 14 2015 |
14800 |
440.6 |
| Jan 14 2015 |
16782 |
407.45 |
| Jan 07 2015 |
8017 |
428.5 |
| Jan 07 2015 |
13190 |
425.04 |
| Jan 07 2015 |
14771 |
440.6 |
| Jan 07 2015 |
16765 |
407.45 |
| Dec 31 2014 |
8039 |
428.5 |
| Dec 31 2014 |
13190 |
425.04 |
| Dec 31 2014 |
14770 |
440.6 |
| Dec 31 2014 |
16769 |
407.45 |
| Dec 24 2014 |
8039 |
428.5 |
| Dec 24 2014 |
13190 |
425.04 |
| Dec 24 2014 |
14770 |
440.6 |
| Dec 24 2014 |
16769 |
407.45 |
| Dec 17 2014 |
8039 |
428.5 |
| Dec 17 2014 |
13190 |
425.04 |
| Dec 17 2014 |
14755 |
440.6 |
| Dec 17 2014 |
16764 |
407.45 |
| Dec 10 2014 |
8039 |
428.5 |
| Dec 10 2014 |
13190 |
425.04 |
| Dec 10 2014 |
14755 |
440.6 |
| Dec 10 2014 |
16765 |
407.45 |
| Dec 03 2014 |
8040 |
428.5 |
| Dec 03 2014 |
13190 |
425.04 |
| Dec 03 2014 |
14755 |
440.6 |
| Dec 03 2014 |
16766 |
407.45 |
| Nov 26 2014 |
8040 |
428.5 |
| Nov 26 2014 |
13190 |
425.04 |
| Nov 26 2014 |
14755 |
440.6 |
| Nov 26 2014 |
16766 |
407.45 |
| Nov 19 2014 |
8039 |
428.5 |
| Nov 19 2014 |
13190 |
425.04 |
| Nov 19 2014 |
14755 |
440.6 |
| Nov 19 2014 |
16767 |
407.45 |
| Nov 12 2014 |
8039 |
428.5 |
| Nov 12 2014 |
13190 |
425.04 |
| Nov 12 2014 |
14755 |
440.6 |
| Nov 12 2014 |
16767 |
407.45 |
| Nov 05 2014 |
8039 |
428.5 |
| Nov 05 2014 |
13190 |
425.04 |
| Nov 05 2014 |
14755 |
440.6 |
| Nov 05 2014 |
16767 |
407.45 |
| Oct 29 2014 |
8039 |
428.5 |
| Oct 29 2014 |
13186 |
425.04 |
| Oct 29 2014 |
14755 |
440.6 |
| Oct 29 2014 |
16766 |
407.45 |
| Oct 22 2014 |
8026 |
428.5 |
| Oct 22 2014 |
13170 |
425.04 |
| Oct 22 2014 |
14695 |
440.6 |
| Oct 22 2014 |
16781 |
407.45 |
| Oct 15 2014 |
8020 |
428.5 |
| Oct 15 2014 |
13109 |
425.04 |
| Oct 15 2014 |
14678 |
440.6 |
| Oct 15 2014 |
16743 |
407.45 |
| Oct 08 2014 |
8011 |
428.5 |
| Oct 08 2014 |
13100 |
425.04 |
| Oct 08 2014 |
14659 |
440.6 |
| Oct 08 2014 |
16726 |
407.45 |
| Oct 01 2014 |
8018 |
428.5 |
| Oct 01 2014 |
13108 |
425.04 |
| Oct 01 2014 |
14690 |
440.6 |
| Oct 01 2014 |
16750 |
407.45 |
| Sep 24 2014 |
7990 |
428.5 |
| Sep 24 2014 |
13179 |
425.04 |
| Sep 24 2014 |
14631 |
440.6 |
| Sep 24 2014 |
16753 |
407.45 |
| Sep 17 2014 |
7955 |
428.5 |
| Sep 17 2014 |
13087 |
425.04 |
| Sep 17 2014 |
14694 |
440.6 |
| Sep 17 2014 |
16721 |
407.45 |
| Sep 10 2014 |
7966 |
428.5 |
| Sep 10 2014 |
13099 |
425.04 |
| Sep 10 2014 |
14066 |
435.4 |
| Sep 10 2014 |
16724 |
407.45 |
| Sep 03 2014 |
7980 |
428.5 |
| Sep 03 2014 |
13117 |
425.04 |
| Sep 03 2014 |
14069 |
435.4 |
| Sep 03 2014 |
16781 |
407.45 |
| Aug 27 2014 |
7841 |
428.5 |
| Aug 27 2014 |
13042 |
425.04 |
| Aug 27 2014 |
14185 |
435.4 |
| Aug 27 2014 |
16804 |
407.45 |
| Aug 20 2014 |
7814 |
428.5 |
| Aug 20 2014 |
13046 |
425.04 |
| Aug 20 2014 |
14124 |
435.4 |
| Aug 20 2014 |
16837 |
407.45 |
| Aug 13 2014 |
7810 |
428.5 |
| Aug 13 2014 |
13027 |
425.04 |
| Aug 13 2014 |
14162 |
435.4 |
| Aug 13 2014 |
16896 |
407.45 |
| Aug 06 2014 |
7757 |
428.5 |
| Aug 06 2014 |
13170 |
425.04 |
| Aug 06 2014 |
14207 |
435.4 |
| Aug 06 2014 |
16974 |
407.45 |
| Jul 30 2014 |
7876 |
428.5 |
| Jul 30 2014 |
13179 |
425.04 |
| Jul 30 2014 |
14226 |
435.4 |
| Jul 30 2014 |
17095 |
407.45 |
| Jul 23 2014 |
7688 |
428.5 |
| Jul 23 2014 |
13097 |
425.04 |
| Jul 23 2014 |
14088 |
435.4 |
| Jul 23 2014 |
17016 |
407.45 |
| Jul 16 2014 |
7792 |
428.5 |
| Jul 16 2014 |
13239 |
425.04 |
| Jul 16 2014 |
14085 |
435.4 |
| Jul 16 2014 |
17014 |
407.45 |
| Jul 09 2014 |
7641 |
428.5 |
| Jul 09 2014 |
13298 |
425.04 |
| Jul 09 2014 |
14224 |
435.4 |
| Jul 09 2014 |
16991 |
407.45 |
| Jul 02 2014 |
7841 |
428.5 |
| Jul 02 2014 |
13377 |
425.04 |
| Jul 02 2014 |
14374 |
435.4 |
| Jul 02 2014 |
17155 |
407.45 |
| Jun 25 2014 |
7667 |
428.5 |
| Jun 25 2014 |
13460 |
425.04 |
| Jun 25 2014 |
14516 |
435.4 |
| Jun 25 2014 |
17199 |
407.45 |
| Jun 18 2014 |
7629 |
428.5 |
| Jun 18 2014 |
13508 |
425.04 |
| Jun 18 2014 |
14621 |
435.4 |
| Jun 18 2014 |
17232 |
407.45 |
| Jun 11 2014 |
7941 |
428.5 |
| Jun 11 2014 |
13458 |
425.04 |
| Jun 11 2014 |
14649 |
435.4 |
| Jun 11 2014 |
17420 |
407.45 |
| Jun 04 2014 |
8057 |
428.5 |
| Jun 04 2014 |
13552 |
425.04 |
| Jun 04 2014 |
14929 |
435.4 |
| Jun 04 2014 |
17536 |
407.45 |
| May 28 2014 |
8133 |
428.5 |
| May 28 2014 |
13482 |
425.04 |
| May 28 2014 |
14916 |
435.4 |
| May 28 2014 |
17538 |
407.45 |
| May 21 2014 |
8142 |
428.5 |
| May 21 2014 |
13526 |
425.04 |
| May 21 2014 |
15008 |
435.4 |
| May 21 2014 |
17585 |
407.45 |
| May 14 2014 |
8293 |
428.5 |
| May 14 2014 |
13646 |
425.04 |
| May 14 2014 |
12687 |
411.41 |
| May 14 2014 |
17631 |
407.45 |
| May 07 2014 |
7842 |
428.5 |
| May 07 2014 |
13255 |
425.04 |
| May 07 2014 |
12501 |
411.41 |
| May 07 2014 |
17376 |
407.45 |
| Apr 30 2014 |
8247 |
428.5 |
| Apr 30 2014 |
13717 |
425.04 |
| Apr 30 2014 |
12944 |
411.41 |
| Apr 30 2014 |
17832 |
407.45 |
| Apr 23 2014 |
8511 |
428.5 |
| Apr 23 2014 |
14004 |
425.04 |
| Apr 23 2014 |
13069 |
411.41 |
| Apr 23 2014 |
18094 |
407.45 |
| Apr 16 2014 |
8376 |
428.5 |
| Apr 16 2014 |
14010 |
425.04 |
| Apr 16 2014 |
12560 |
407.33 |
| Apr 16 2014 |
18207 |
408.79 |
| Apr 09 2014 |
8401 |
428.5 |
| Apr 09 2014 |
14528 |
425.04 |
| Apr 09 2014 |
12698 |
407.33 |
| Apr 09 2014 |
18505 |
408.79 |
| Apr 02 2014 |
8186 |
428.5 |
| Apr 02 2014 |
14576 |
425.04 |
| Apr 02 2014 |
12834 |
407.33 |
| Apr 02 2014 |
18137 |
408.79 |
| Mar 26 2014 |
8170 |
428.5 |
| Mar 26 2014 |
14293 |
425.04 |
| Mar 26 2014 |
13108 |
407.33 |
| Mar 26 2014 |
18103 |
408.79 |
| Mar 19 2014 |
8277 |
428.5 |
| Mar 19 2014 |
14223 |
425.04 |
| Mar 19 2014 |
13179 |
407.33 |
| Mar 19 2014 |
18098 |
408.79 |
| Mar 12 2014 |
15781 |
438.49 |
| Mar 12 2014 |
13179 |
407.33 |
| Mar 12 2014 |
21435 |
430.7 |
| Mar 05 2014 |
15545 |
438.49 |
| Mar 05 2014 |
22523 |
438.49 |
| Feb 26 2014 |
15935 |
442.59 |
| Feb 26 2014 |
23091 |
442.59 |
| Feb 19 2014 |
13717 |
422.17 |
| Feb 19 2014 |
20067 |
422.17 |
| Feb 12 2014 |
13697 |
422.17 |
| Feb 12 2014 |
20014 |
422.17 |
| Feb 05 2014 |
13730 |
422.17 |
| Feb 05 2014 |
20097 |
422.17 |
| Jan 29 2014 |
13667 |
422.17 |
| Jan 29 2014 |
20116 |
422.17 |
