May 11 2018 |
13983 |
481.78 |
May 11 2018 |
19039 |
481.78 |
May 04 2018 |
14221 |
481.78 |
May 04 2018 |
19236 |
481.78 |
Apr 27 2018 |
14138 |
481.78 |
Apr 27 2018 |
19142 |
481.78 |
Apr 20 2018 |
14131 |
481.78 |
Apr 20 2018 |
19254 |
481.78 |
Apr 13 2018 |
13994 |
481.78 |
Apr 13 2018 |
19176 |
481.78 |
Apr 06 2018 |
14290 |
481.78 |
Apr 06 2018 |
19271 |
481.78 |
Mar 30 2018 |
14600 |
481.78 |
Mar 30 2018 |
19550 |
481.78 |
Mar 23 2018 |
14785 |
481.78 |
Mar 23 2018 |
19730 |
481.78 |
Mar 16 2018 |
14649 |
481.78 |
Mar 16 2018 |
19668 |
481.78 |
Mar 09 2018 |
14606 |
481.78 |
Mar 09 2018 |
19655 |
481.78 |
Mar 02 2018 |
14677 |
481.78 |
Mar 02 2018 |
19919 |
481.78 |
Feb 23 2018 |
14821 |
481.78 |
Feb 23 2018 |
20075 |
481.78 |
Feb 16 2018 |
14822 |
481.78 |
Feb 16 2018 |
20064 |
481.78 |
Feb 09 2018 |
14641 |
481.78 |
Feb 09 2018 |
19869 |
481.78 |
Feb 02 2018 |
14578 |
481.78 |
Feb 02 2018 |
19780 |
481.78 |
Jan 26 2018 |
14642 |
481.78 |
Jan 26 2018 |
19832 |
481.78 |
Jan 19 2018 |
14647 |
481.78 |
Jan 19 2018 |
19828 |
481.78 |
Jan 12 2018 |
14671 |
481.78 |
Jan 12 2018 |
19821 |
481.78 |
Jan 05 2018 |
14671 |
481.78 |
Jan 05 2018 |
19850 |
481.78 |
Dec 29 2017 |
14671 |
481.78 |
Dec 29 2017 |
19850 |
481.78 |
Dec 22 2017 |
14671 |
481.78 |
Dec 22 2017 |
19852 |
481.78 |
Dec 15 2017 |
14671 |
481.78 |
Dec 15 2017 |
19849 |
481.78 |
Dec 08 2017 |
14671 |
481.78 |
Dec 08 2017 |
19849 |
481.78 |
Dec 01 2017 |
14671 |
481.78 |
Dec 01 2017 |
19849 |
481.78 |
Nov 24 2017 |
14671 |
481.78 |
Nov 24 2017 |
19849 |
481.78 |
Nov 17 2017 |
14672 |
481.78 |
Nov 17 2017 |
19850 |
481.78 |
Nov 10 2017 |
14688 |
481.78 |
Nov 10 2017 |
19860 |
481.78 |
Nov 03 2017 |
14688 |
481.78 |
Nov 03 2017 |
19861 |
481.78 |
Oct 27 2017 |
14714 |
481.78 |
Oct 27 2017 |
19899 |
481.78 |
Oct 20 2017 |
14629 |
481.78 |
Oct 20 2017 |
19835 |
481.78 |
Oct 13 2017 |
14678 |
481.78 |
Oct 13 2017 |
19865 |
481.78 |
Oct 06 2017 |
14672 |
481.78 |
Oct 06 2017 |
19865 |
481.78 |
Sep 29 2017 |
14670 |
481.78 |
Sep 29 2017 |
19775 |
481.78 |
Sep 22 2017 |
14872 |
481.78 |
Sep 22 2017 |
19965 |
481.78 |
Sep 15 2017 |
14866 |
481.78 |
Sep 15 2017 |
20045 |
481.78 |
Sep 08 2017 |
14772 |
481.78 |
Sep 08 2017 |
20167 |
481.78 |
Sep 01 2017 |
14815 |
481.78 |
Sep 01 2017 |
20247 |
481.78 |
Aug 25 2017 |
15145 |
481.78 |
Aug 25 2017 |
20609 |
481.78 |
Aug 18 2017 |
15202 |
481.78 |
Aug 18 2017 |
20744 |
481.78 |
Aug 11 2017 |
15267 |
481.78 |
Aug 11 2017 |
20773 |
481.78 |
Aug 04 2017 |
15347 |
481.78 |
Aug 04 2017 |
20987 |
481.78 |
Jul 28 2017 |
15441 |
481.78 |
Jul 28 2017 |
21125 |
481.78 |
Jul 21 2017 |
15496 |
481.78 |
Jul 21 2017 |
21234 |
481.78 |
Jul 14 2017 |
15598 |
481.78 |
Jul 14 2017 |
21311 |
481.78 |
Jul 07 2017 |
15665 |
481.78 |
Jul 07 2017 |
21370 |
481.78 |
Jun 30 2017 |
15698 |
481.78 |
Jun 30 2017 |
21439 |
481.78 |
Jun 23 2017 |
15887 |
481.78 |
Jun 23 2017 |
21575 |
481.78 |
Jun 16 2017 |
15930 |
481.78 |
Jun 16 2017 |
21579 |
481.78 |
Jun 09 2017 |
15820 |
481.78 |
Jun 09 2017 |
21471 |
481.78 |
Jun 02 2017 |
16173 |
481.78 |
Jun 02 2017 |
21749 |
481.78 |
May 26 2017 |
16212 |
481.78 |
May 26 2017 |
21827 |
481.78 |
Jan 14 2015 |
17403 |
462.5 |
Jan 14 2015 |
24834 |
462.5 |
Jan 07 2015 |
17403 |
462.5 |
Jan 07 2015 |
24809 |
462.5 |
Dec 31 2014 |
17403 |
462.5 |
Dec 31 2014 |
24821 |
462.5 |
Dec 24 2014 |
17403 |
462.5 |
Dec 24 2014 |
24821 |
462.5 |
Dec 17 2014 |
17403 |
462.5 |
Dec 17 2014 |
24814 |
462.5 |
Dec 10 2014 |
17403 |
462.5 |
Dec 10 2014 |
24814 |
462.5 |
Dec 03 2014 |
17403 |
462.5 |
Dec 03 2014 |
24814 |
462.5 |
Nov 26 2014 |
17403 |
462.5 |
Nov 26 2014 |
24814 |
462.5 |
Nov 19 2014 |
17403 |
462.5 |
Nov 19 2014 |
24814 |
462.5 |
Nov 12 2014 |
17403 |
462.5 |
Nov 12 2014 |
24814 |
462.5 |
Nov 05 2014 |
17403 |
462.5 |
Nov 05 2014 |
24815 |
462.5 |
Oct 29 2014 |
17398 |
462.5 |
Oct 29 2014 |
24811 |
462.5 |
Oct 22 2014 |
17355 |
462.5 |
Oct 22 2014 |
24811 |
462.5 |
Oct 15 2014 |
17261 |
462.5 |
Oct 15 2014 |
24735 |
462.5 |
Oct 08 2014 |
17273 |
462.5 |
Oct 08 2014 |
24718 |
462.5 |
Oct 01 2014 |
17280 |
462.5 |
Oct 01 2014 |
24760 |
462.5 |
Sep 24 2014 |
17388 |
462.5 |
Sep 24 2014 |
24792 |
462.5 |
Sep 17 2014 |
17224 |
462.5 |
Sep 17 2014 |
24730 |
462.5 |
Sep 10 2014 |
17234 |
462.5 |
Sep 10 2014 |
24754 |
462.5 |
Sep 03 2014 |
17277 |
462.5 |
Sep 03 2014 |
24830 |
462.5 |
Aug 27 2014 |
17162 |
462.5 |
Aug 27 2014 |
24882 |
462.5 |
Aug 20 2014 |
17188 |
462.5 |
Aug 20 2014 |
24916 |
462.5 |
Aug 13 2014 |
17119 |
462.5 |
Aug 13 2014 |
24955 |
462.5 |
Aug 06 2014 |
17291 |
462.5 |
Aug 06 2014 |
25070 |
462.5 |
Jul 30 2014 |
17343 |
462.5 |
Jul 30 2014 |
25245 |
462.5 |
Jul 23 2014 |
17171 |
462.5 |
Jul 23 2014 |
25010 |
462.5 |
Jul 16 2014 |
17353 |
462.5 |
Jul 16 2014 |
24991 |
462.5 |
Jul 09 2014 |
17443 |
462.5 |
Jul 09 2014 |
25010 |
462.5 |
Jul 02 2014 |
17534 |
462.5 |
Jul 02 2014 |
25235 |
462.5 |
Jun 25 2014 |
17647 |
462.5 |
Jun 25 2014 |
25370 |
462.5 |
Jun 18 2014 |
17702 |
462.5 |
Jun 18 2014 |
25380 |
462.5 |
Jun 11 2014 |
17589 |
462.5 |
Jun 11 2014 |
25532 |
462.5 |
Jun 04 2014 |
17735 |
462.5 |
Jun 04 2014 |
25731 |
462.5 |
May 28 2014 |
17601 |
462.5 |
May 28 2014 |
25638 |
462.5 |
May 21 2014 |
17635 |
462.5 |
May 21 2014 |
25723 |
462.5 |
May 14 2014 |
17744 |
462.5 |
May 14 2014 |
25825 |
462.5 |
May 07 2014 |
17319 |
462.5 |
May 07 2014 |
25521 |
462.5 |
Apr 30 2014 |
17863 |
462.5 |
Apr 30 2014 |
26177 |
462.5 |
Apr 23 2014 |
18189 |
462.5 |
Apr 23 2014 |
26498 |
462.5 |
Apr 16 2014 |
18176 |
462.5 |
Apr 16 2014 |
26321 |
462.5 |
Apr 09 2014 |
18794 |
462.5 |
Apr 09 2014 |
26723 |
462.5 |
Apr 02 2014 |
18841 |
462.5 |
Apr 02 2014 |
26279 |
462.5 |
Mar 26 2014 |
18440 |
462.5 |
Mar 26 2014 |
26221 |
462.5 |
Mar 19 2014 |
18344 |
462.5 |
Mar 19 2014 |
26171 |
462.5 |
Mar 12 2014 |
18363 |
462.5 |
Mar 12 2014 |
26184 |
462.5 |
Mar 05 2014 |
18074 |
462.5 |
Mar 05 2014 |
26047 |
462.5 |
Feb 26 2014 |
17997 |
462.5 |
Feb 26 2014 |
26000 |
462.5 |
Feb 19 2014 |
18096 |
462.5 |
Feb 19 2014 |
26037 |
462.5 |
Feb 12 2014 |
18062 |
462.5 |
Feb 12 2014 |
25974 |
462.5 |
Feb 05 2014 |
18103 |
462.5 |
Feb 05 2014 |
26103 |
462.5 |
Jan 29 2014 |
18005 |
462.5 |
Jan 29 2014 |
26118 |
462.5 |