| Apr 06 2016 |
18296 |
476.97 |
| Apr 06 2016 |
25922 |
476.97 |
| Mar 30 2016 |
18187 |
476.97 |
| Mar 30 2016 |
25766 |
476.97 |
| Mar 23 2016 |
18138 |
476.97 |
| Mar 23 2016 |
25869 |
476.97 |
| Mar 16 2016 |
18086 |
476.97 |
| Mar 16 2016 |
25880 |
476.97 |
| Mar 09 2016 |
17977 |
476.97 |
| Mar 09 2016 |
25948 |
476.97 |
| Mar 02 2016 |
17931 |
476.97 |
| Mar 02 2016 |
25698 |
476.97 |
| Feb 24 2016 |
17839 |
476.97 |
| Feb 24 2016 |
25557 |
476.97 |
| Feb 17 2016 |
17918 |
476.97 |
| Feb 17 2016 |
25813 |
476.97 |
| Feb 10 2016 |
17892 |
476.97 |
| Feb 10 2016 |
25743 |
476.97 |
| Feb 03 2016 |
17867 |
476.97 |
| Feb 03 2016 |
25716 |
476.97 |
| Jan 27 2016 |
17805 |
476.97 |
| Jan 27 2016 |
25707 |
476.97 |
| Jan 20 2016 |
17848 |
476.97 |
| Jan 20 2016 |
25717 |
476.97 |
| Jan 13 2016 |
17878 |
476.97 |
| Jan 13 2016 |
25748 |
476.97 |
| Jan 06 2016 |
17885 |
476.97 |
| Jan 06 2016 |
25756 |
476.97 |
| Dec 30 2015 |
17876 |
476.97 |
| Dec 30 2015 |
25746 |
476.97 |
| Dec 23 2015 |
17875 |
476.97 |
| Dec 23 2015 |
25745 |
476.97 |
| Dec 16 2015 |
17875 |
476.97 |
| Dec 16 2015 |
25745 |
476.97 |
| Dec 09 2015 |
17883 |
476.97 |
| Dec 09 2015 |
25751 |
476.97 |
| Dec 02 2015 |
17884 |
476.97 |
| Dec 02 2015 |
25752 |
476.97 |
| Nov 25 2015 |
17884 |
476.97 |
| Nov 25 2015 |
25753 |
476.97 |
| Nov 18 2015 |
17884 |
476.97 |
| Nov 18 2015 |
25752 |
476.97 |
| Nov 11 2015 |
17884 |
476.97 |
| Nov 11 2015 |
25738 |
476.97 |
| Nov 04 2015 |
17884 |
476.97 |
| Nov 04 2015 |
25738 |
476.97 |
| Oct 28 2015 |
17850 |
476.97 |
| Oct 28 2015 |
25696 |
476.97 |
| Oct 21 2015 |
17873 |
476.97 |
| Oct 21 2015 |
25677 |
476.97 |
| Oct 14 2015 |
17877 |
476.97 |
| Oct 14 2015 |
25670 |
476.97 |
| Oct 07 2015 |
17827 |
476.97 |
| Oct 07 2015 |
25666 |
476.97 |
| Sep 30 2015 |
17826 |
476.97 |
| Sep 30 2015 |
25682 |
476.97 |
| Sep 23 2015 |
17807 |
476.97 |
| Sep 23 2015 |
25739 |
476.97 |
| Sep 16 2015 |
17781 |
476.97 |
| Sep 16 2015 |
25627 |
476.97 |
| Sep 09 2015 |
17747 |
476.97 |
| Sep 09 2015 |
25571 |
476.97 |
| Sep 02 2015 |
17562 |
476.97 |
| Sep 02 2015 |
25500 |
476.97 |
| Aug 26 2015 |
17801 |
476.97 |
| Aug 26 2015 |
25707 |
476.97 |
| Aug 19 2015 |
17875 |
476.97 |
| Aug 19 2015 |
25970 |
476.97 |
| Aug 12 2015 |
17992 |
476.97 |
| Aug 12 2015 |
26104 |
476.97 |
| Aug 05 2015 |
17910 |
476.97 |
| Aug 05 2015 |
26059 |
476.97 |
| Jul 29 2015 |
18082 |
476.97 |
| Jul 29 2015 |
26282 |
476.97 |
| Jul 22 2015 |
18031 |
476.97 |
| Jul 22 2015 |
26357 |
476.97 |
| Jul 15 2015 |
18138 |
476.97 |
| Jul 15 2015 |
26549 |
476.97 |
| Jul 08 2015 |
20603 |
504.72 |
| Jul 08 2015 |
30358 |
504.72 |
| Jul 01 2015 |
20834 |
506.25 |
| Jul 01 2015 |
30683 |
506.25 |
| Jun 24 2015 |
20880 |
506.25 |
| Jun 24 2015 |
30779 |
506.25 |
| Jun 17 2015 |
20949 |
506.25 |
| Jun 17 2015 |
30785 |
506.25 |
| Jun 10 2015 |
20980 |
506.25 |
| Jun 10 2015 |
30875 |
506.25 |
| Jun 03 2015 |
20951 |
506.25 |
| Jun 03 2015 |
31074 |
506.25 |
| May 27 2015 |
20904 |
506.25 |
| May 27 2015 |
30785 |
506.25 |
| May 20 2015 |
20970 |
506.25 |
| May 20 2015 |
30805 |
506.25 |
| May 13 2015 |
20856 |
506.25 |
| May 13 2015 |
30894 |
506.25 |
| May 06 2015 |
20434 |
506.25 |
| May 06 2015 |
30501 |
506.25 |
| Apr 29 2015 |
19701 |
496 |
| Apr 29 2015 |
29429 |
496 |
| Apr 22 2015 |
19811 |
496 |
| Apr 22 2015 |
29563 |
496 |
| Apr 15 2015 |
19112 |
489.49 |
| Apr 15 2015 |
28341 |
489.49 |
| Apr 08 2015 |
18511 |
470.41 |
| Apr 08 2015 |
19380 |
489.49 |
| Apr 08 2015 |
26964 |
478.42 |
| Apr 01 2015 |
18620 |
470.41 |
| Apr 01 2015 |
18981 |
483.2 |
| Apr 01 2015 |
27014 |
475.11 |
| Mar 25 2015 |
18075 |
470.41 |
| Mar 25 2015 |
18767 |
483.2 |
| Mar 25 2015 |
26229 |
475.11 |
| Mar 18 2015 |
17385 |
470.41 |
| Mar 18 2015 |
15778 |
454.99 |
| Mar 18 2015 |
22145 |
451.39 |
| Mar 11 2015 |
17763 |
470.41 |
| Mar 11 2015 |
14191 |
436.74 |
| Mar 11 2015 |
22755 |
451.39 |
| Mar 04 2015 |
18061 |
470.41 |
| Mar 04 2015 |
14395 |
436.74 |
| Mar 04 2015 |
23017 |
451.39 |
| Feb 25 2015 |
18089 |
470.41 |
| Feb 25 2015 |
14315 |
436.74 |
| Feb 25 2015 |
23022 |
451.39 |
| Feb 18 2015 |
18244 |
470.41 |
| Feb 18 2015 |
14374 |
436.74 |
| Feb 18 2015 |
23121 |
451.39 |
| Feb 11 2015 |
14823 |
439.65 |
| Feb 11 2015 |
14424 |
436.74 |
| Feb 11 2015 |
23112 |
451.39 |
| Feb 04 2015 |
14861 |
439.65 |
| Feb 04 2015 |
14424 |
436.74 |
| Feb 04 2015 |
23147 |
451.39 |
| Jan 28 2015 |
14813 |
439.65 |
| Jan 28 2015 |
14448 |
436.74 |
| Jan 28 2015 |
23158 |
451.39 |
| Jan 21 2015 |
18211 |
470.11 |
| Jan 21 2015 |
14428 |
436.74 |
| Jan 21 2015 |
23178 |
451.39 |
| Jan 14 2015 |
18227 |
470.11 |
| Jan 14 2015 |
14425 |
436.74 |
| Jan 14 2015 |
23186 |
451.39 |
| Jan 07 2015 |
18227 |
470.11 |
| Jan 07 2015 |
14392 |
436.74 |
| Jan 07 2015 |
23159 |
451.39 |
| Dec 31 2014 |
18227 |
470.11 |
| Dec 31 2014 |
14391 |
436.74 |
| Dec 31 2014 |
23168 |
451.39 |
| Dec 24 2014 |
18227 |
470.11 |
| Dec 24 2014 |
14391 |
436.74 |
| Dec 24 2014 |
23168 |
451.39 |
| Dec 17 2014 |
18227 |
470.11 |
| Dec 17 2014 |
14376 |
436.74 |
| Dec 17 2014 |
23159 |
451.39 |
| Dec 10 2014 |
18227 |
470.11 |
| Dec 10 2014 |
14376 |
436.74 |
| Dec 10 2014 |
23159 |
451.39 |
| Dec 03 2014 |
18227 |
470.11 |
| Dec 03 2014 |
14376 |
436.74 |
| Dec 03 2014 |
23159 |
451.39 |
| Nov 26 2014 |
18227 |
470.11 |
| Nov 26 2014 |
14376 |
436.74 |
| Nov 26 2014 |
23159 |
451.39 |
| Nov 19 2014 |
18227 |
470.11 |
| Nov 19 2014 |
14376 |
436.74 |
| Nov 19 2014 |
23159 |
451.39 |
| Nov 12 2014 |
18227 |
470.11 |
| Nov 12 2014 |
14376 |
436.74 |
| Nov 12 2014 |
23159 |
451.39 |
| Nov 05 2014 |
18227 |
470.11 |
| Nov 05 2014 |
14376 |
436.74 |
| Nov 05 2014 |
23160 |
451.39 |
| Oct 29 2014 |
18221 |
470.11 |
| Oct 29 2014 |
14376 |
436.74 |
| Oct 29 2014 |
23157 |
451.39 |
| Oct 22 2014 |
18174 |
470.11 |
| Oct 22 2014 |
14322 |
436.74 |
| Oct 22 2014 |
23165 |
451.39 |
| Oct 15 2014 |
18079 |
470.11 |
| Oct 15 2014 |
14302 |
436.74 |
| Oct 15 2014 |
23088 |
451.39 |
| Oct 08 2014 |
18105 |
470.11 |
| Oct 08 2014 |
14284 |
436.74 |
| Oct 08 2014 |
23076 |
451.39 |
| Oct 01 2014 |
18111 |
470.11 |
| Oct 01 2014 |
14313 |
436.74 |
| Oct 01 2014 |
23113 |
451.39 |
| Sep 24 2014 |
18212 |
470.11 |
| Sep 24 2014 |
14275 |
436.74 |
| Sep 24 2014 |
23144 |
451.39 |
| Sep 17 2014 |
18050 |
470.11 |
| Sep 17 2014 |
14333 |
436.74 |
| Sep 17 2014 |
23094 |
451.39 |
| Sep 10 2014 |
18055 |
470.11 |
| Sep 10 2014 |
14197 |
436.74 |
| Sep 10 2014 |
23114 |
451.39 |
| Sep 03 2014 |
18104 |
470.11 |
| Sep 03 2014 |
14202 |
436.74 |
| Sep 03 2014 |
23179 |
451.39 |
| Aug 27 2014 |
17978 |
470.11 |
| Aug 27 2014 |
14321 |
436.74 |
| Aug 27 2014 |
23234 |
451.39 |
| Aug 20 2014 |
17999 |
470.11 |
| Aug 20 2014 |
14250 |
436.74 |
| Aug 20 2014 |
23256 |
451.39 |
| Aug 13 2014 |
17947 |
470.11 |
| Aug 13 2014 |
14295 |
436.74 |
| Aug 13 2014 |
23294 |
451.39 |
| Aug 06 2014 |
18123 |
470.11 |
| Aug 06 2014 |
14345 |
436.74 |
| Aug 06 2014 |
23423 |
451.39 |
| Jul 30 2014 |
18166 |
470.11 |
| Jul 30 2014 |
14371 |
436.74 |
| Jul 30 2014 |
23580 |
451.39 |
| Jul 23 2014 |
17977 |
470.11 |
| Jul 23 2014 |
14124 |
435.72 |
| Jul 23 2014 |
21160 |
436.74 |
| Jul 16 2014 |
18152 |
470.11 |
| Jul 16 2014 |
12742 |
421.26 |
| Jul 16 2014 |
19468 |
425.02 |
| Jul 09 2014 |
18253 |
470.11 |
| Jul 09 2014 |
12852 |
421.26 |
| Jul 09 2014 |
19447 |
425.02 |
| Jul 02 2014 |
18340 |
470.11 |
| Jul 02 2014 |
12967 |
421.26 |
| Jul 02 2014 |
19627 |
425.02 |
| Jun 25 2014 |
18454 |
470.11 |
| Jun 25 2014 |
13086 |
421.26 |
| Jun 25 2014 |
19677 |
425.02 |
| Jun 18 2014 |
18509 |
470.11 |
| Jun 18 2014 |
13200 |
421.26 |
| Jun 18 2014 |
19686 |
425.02 |
| Jun 11 2014 |
18384 |
470.11 |
| Jun 11 2014 |
13217 |
421.26 |
| Jun 11 2014 |
19918 |
425.02 |
| Jun 04 2014 |
18530 |
470.11 |
| Jun 04 2014 |
13475 |
421.26 |
| Jun 04 2014 |
20086 |
425.02 |
| May 28 2014 |
18382 |
470.11 |
| May 28 2014 |
13474 |
421.26 |
| May 28 2014 |
20061 |
425.02 |
| May 21 2014 |
18435 |
470.11 |
| May 21 2014 |
11798 |
402.95 |
| May 21 2014 |
18214 |
412.04 |
| May 14 2014 |
18543 |
470.11 |
| May 14 2014 |
11878 |
402.95 |
| May 14 2014 |
18295 |
412.04 |
| May 07 2014 |
18068 |
470.11 |
| May 07 2014 |
11695 |
402.95 |
| May 07 2014 |
18034 |
412.04 |
| Apr 30 2014 |
18640 |
470.11 |
| Apr 30 2014 |
12114 |
402.95 |
| Apr 30 2014 |
18483 |
412.04 |
| Apr 23 2014 |
18988 |
469.96 |
| Apr 23 2014 |
10598 |
386.3 |
| Apr 23 2014 |
16651 |
397.46 |
| Apr 16 2014 |
18970 |
469.96 |
| Apr 16 2014 |
11066 |
391.75 |
| Apr 16 2014 |
14433 |
382.53 |
| Apr 09 2014 |
19653 |
469.96 |
| Apr 09 2014 |
11188 |
391.75 |
| Apr 09 2014 |
14681 |
382.53 |
| Apr 02 2014 |
19658 |
469.96 |
| Apr 02 2014 |
11283 |
391.75 |
| Apr 02 2014 |
14369 |
382.53 |
| Mar 26 2014 |
19242 |
469.96 |
| Mar 26 2014 |
11536 |
391.75 |
| Mar 26 2014 |
14422 |
382.53 |
| Mar 19 2014 |
19144 |
469.96 |
| Mar 19 2014 |
11599 |
391.75 |
| Mar 19 2014 |
14445 |
382.53 |
| Mar 12 2014 |
19189 |
469.96 |
| Mar 12 2014 |
12925 |
404.79 |
| Mar 12 2014 |
16017 |
394.1 |
| Mar 05 2014 |
24284 |
531.03 |
| Mar 05 2014 |
13252 |
407.96 |
| Mar 05 2014 |
17873 |
407.96 |
| Feb 26 2014 |
24142 |
531.03 |
| Feb 26 2014 |
13274 |
407.96 |
| Feb 26 2014 |
17887 |
407.96 |
| Feb 19 2014 |
24257 |
531.03 |
| Feb 19 2014 |
13309 |
407.96 |
| Feb 19 2014 |
17910 |
407.96 |
| Feb 12 2014 |
24202 |
531.03 |
| Feb 12 2014 |
15770 |
430.86 |
| Feb 12 2014 |
21363 |
430.86 |
| Feb 05 2014 |
24232 |
531.03 |
| Feb 05 2014 |
15874 |
430.86 |
| Feb 05 2014 |
21446 |
430.86 |
| Jan 29 2014 |
17757 |
447.88 |
| Jan 29 2014 |
23926 |
447.88 |
