| Apr 14 2017 |
16881 |
481.36 |
| Apr 14 2017 |
22126 |
481.36 |
| Apr 07 2017 |
17004 |
481.36 |
| Apr 07 2017 |
21841 |
481.36 |
| Mar 31 2017 |
20747 |
519.11 |
| Mar 31 2017 |
26743 |
519.11 |
| Mar 24 2017 |
20489 |
519.11 |
| Mar 24 2017 |
26287 |
519.11 |
| Mar 17 2017 |
20599 |
519.11 |
| Mar 17 2017 |
26497 |
519.11 |
| Mar 10 2017 |
20725 |
519.11 |
| Mar 10 2017 |
26532 |
519.11 |
| Mar 03 2017 |
20774 |
521 |
| Mar 03 2017 |
26584 |
521 |
| Feb 24 2017 |
20637 |
521 |
| Feb 24 2017 |
26614 |
521 |
| Feb 17 2017 |
20373 |
521 |
| Feb 17 2017 |
26566 |
521 |
| Feb 10 2017 |
20394 |
521 |
| Feb 10 2017 |
26671 |
521 |
| Feb 03 2017 |
20402 |
521 |
| Feb 03 2017 |
26610 |
521 |
| Jan 27 2017 |
20432 |
521 |
| Jan 27 2017 |
26617 |
521 |
| Jan 20 2017 |
20411 |
521 |
| Jan 20 2017 |
26580 |
521 |
| Jan 13 2017 |
20423 |
521 |
| Jan 13 2017 |
26548 |
521 |
| Jan 06 2017 |
20428 |
521 |
| Jan 06 2017 |
26551 |
521 |
| Dec 30 2016 |
20439 |
521 |
| Dec 30 2016 |
26562 |
521 |
| Dec 23 2016 |
20439 |
521 |
| Dec 23 2016 |
26562 |
521 |
| Dec 16 2016 |
20429 |
521 |
| Dec 16 2016 |
26558 |
521 |
| Dec 09 2016 |
20428 |
521 |
| Dec 09 2016 |
26556 |
521 |
| Dec 02 2016 |
20428 |
521 |
| Dec 02 2016 |
26557 |
521 |
| Nov 25 2016 |
20424 |
521 |
| Nov 25 2016 |
26554 |
521 |
| Nov 18 2016 |
20424 |
521 |
| Nov 18 2016 |
26554 |
521 |
| Nov 11 2016 |
20424 |
521 |
| Nov 11 2016 |
26523 |
521 |
| Nov 04 2016 |
20424 |
521 |
| Nov 04 2016 |
26523 |
521 |
| Oct 28 2016 |
20425 |
521 |
| Oct 28 2016 |
26536 |
521 |
| Oct 21 2016 |
20424 |
521 |
| Oct 21 2016 |
26554 |
521 |
| Oct 14 2016 |
20344 |
521 |
| Oct 14 2016 |
26511 |
521 |
| Oct 07 2016 |
20372 |
521 |
| Oct 07 2016 |
26544 |
521 |
| Sep 30 2016 |
20430 |
521 |
| Sep 30 2016 |
26582 |
521 |
| Sep 23 2016 |
20476 |
521 |
| Sep 23 2016 |
26400 |
521 |
| Sep 16 2016 |
20593 |
521 |
| Sep 16 2016 |
26432 |
521 |
| Sep 09 2016 |
20679 |
521 |
| Sep 09 2016 |
26520 |
521 |
| Sep 02 2016 |
20847 |
521 |
| Sep 02 2016 |
26667 |
521 |
| Aug 26 2016 |
20902 |
521 |
| Aug 26 2016 |
26479 |
521 |
| Aug 19 2016 |
20938 |
521 |
| Aug 19 2016 |
26478 |
521 |
| Aug 12 2016 |
21208 |
521 |
| Aug 12 2016 |
28668 |
521 |
| Aug 05 2016 |
21060 |
521 |
| Aug 05 2016 |
28777 |
521 |
| Jul 29 2016 |
21123 |
521 |
| Jul 29 2016 |
29014 |
521 |
| Jul 22 2016 |
21384 |
521 |
| Jul 22 2016 |
29298 |
521 |
| Jun 22 2016 |
21653 |
521 |
| Jun 22 2016 |
30371 |
521 |
| Jun 15 2016 |
21715 |
521 |
| Jun 15 2016 |
30710 |
521 |
| Jun 08 2016 |
21875 |
521 |
| Jun 08 2016 |
30850 |
521 |
| Jun 01 2016 |
21920 |
521 |
| Jun 01 2016 |
31158 |
521 |
| May 25 2016 |
21816 |
521 |
| May 25 2016 |
30961 |
521 |
| May 18 2016 |
22001 |
521 |
| May 18 2016 |
31215 |
521 |
| May 11 2016 |
21872 |
521 |
| May 11 2016 |
31217 |
521 |
| May 04 2016 |
21746 |
521 |
| May 04 2016 |
31095 |
521 |
| Apr 27 2016 |
20637 |
502.53 |
| Apr 27 2016 |
29214 |
502.53 |
| Apr 20 2016 |
21515 |
513.11 |
| Apr 20 2016 |
30536 |
513.11 |
| Apr 13 2016 |
21353 |
513.11 |
| Apr 13 2016 |
30465 |
513.11 |
| Apr 06 2016 |
22568 |
526.66 |
| Apr 06 2016 |
32445 |
526.66 |
| Mar 30 2016 |
22440 |
526.66 |
| Mar 30 2016 |
32236 |
526.66 |
| Mar 23 2016 |
22373 |
526.66 |
| Mar 23 2016 |
32324 |
526.66 |
| Mar 16 2016 |
22348 |
526.66 |
| Mar 16 2016 |
32371 |
526.66 |
| Mar 02 2016 |
19870 |
498.9 |
| Mar 02 2016 |
28685 |
498.9 |
| Feb 24 2016 |
19775 |
498.9 |
| Feb 24 2016 |
28542 |
498.9 |
| Feb 17 2016 |
19447 |
493.83 |
| Feb 17 2016 |
28160 |
493.83 |
| Feb 10 2016 |
19397 |
493.83 |
| Feb 10 2016 |
28072 |
493.83 |
| Feb 03 2016 |
21803 |
518.06 |
| Feb 03 2016 |
19383 |
493.83 |
| Feb 03 2016 |
28798 |
499.89 |
| Jan 27 2016 |
21849 |
518.06 |
| Jan 27 2016 |
19306 |
493.83 |
| Jan 27 2016 |
28767 |
499.89 |
| Jan 20 2016 |
21849 |
518.06 |
| Jan 20 2016 |
19343 |
493.83 |
| Jan 20 2016 |
28764 |
499.89 |
| Jan 13 2016 |
21873 |
518.06 |
| Jan 13 2016 |
19270 |
492.19 |
| Jan 13 2016 |
28511 |
497.37 |
| Jan 06 2016 |
21873 |
518.06 |
| Jan 06 2016 |
19281 |
492.19 |
| Jan 06 2016 |
28526 |
497.37 |
| Dec 30 2015 |
21873 |
518.06 |
| Dec 30 2015 |
19266 |
492.19 |
| Dec 30 2015 |
28512 |
497.37 |
| Dec 23 2015 |
21871 |
518.06 |
| Dec 23 2015 |
19265 |
492.19 |
| Dec 23 2015 |
28511 |
497.37 |
| Dec 16 2015 |
21871 |
518.06 |
| Dec 16 2015 |
19265 |
492.19 |
| Dec 16 2015 |
28511 |
497.37 |
| Dec 09 2015 |
21872 |
518.06 |
| Dec 09 2015 |
19275 |
492.19 |
| Dec 09 2015 |
28516 |
497.37 |
| Dec 02 2015 |
21873 |
518.06 |
| Dec 02 2015 |
19276 |
492.19 |
| Dec 02 2015 |
28518 |
497.37 |
| Nov 25 2015 |
21873 |
518.06 |
| Nov 25 2015 |
19276 |
492.19 |
| Nov 25 2015 |
28519 |
497.37 |
| Nov 18 2015 |
21872 |
518.06 |
| Nov 18 2015 |
19276 |
492.19 |
| Nov 18 2015 |
28518 |
497.37 |
| Nov 11 2015 |
21841 |
518.06 |
| Nov 11 2015 |
19276 |
492.19 |
| Nov 11 2015 |
28497 |
497.37 |
| Nov 04 2015 |
21841 |
518.06 |
| Nov 04 2015 |
19276 |
492.19 |
| Nov 04 2015 |
28497 |
497.37 |
| Oct 28 2015 |
21843 |
518.06 |
| Oct 28 2015 |
19241 |
492.19 |
| Oct 28 2015 |
28458 |
497.37 |
| Oct 21 2015 |
21761 |
518.06 |
| Oct 21 2015 |
19262 |
492.19 |
| Oct 21 2015 |
28420 |
497.37 |
| Oct 14 2015 |
21751 |
518.06 |
| Oct 14 2015 |
19252 |
492.19 |
| Oct 14 2015 |
28392 |
497.37 |
| Oct 07 2015 |
21798 |
518.06 |
| Oct 07 2015 |
19196 |
492.19 |
| Oct 07 2015 |
28398 |
497.37 |
| Sep 30 2015 |
21814 |
518.06 |
| Sep 30 2015 |
19194 |
492.19 |
| Sep 30 2015 |
28415 |
497.37 |
| Sep 23 2015 |
21922 |
518.06 |
| Sep 23 2015 |
19166 |
492.19 |
| Sep 23 2015 |
28451 |
497.37 |
| Sep 16 2015 |
21694 |
518.06 |
| Sep 16 2015 |
19139 |
492.19 |
| Sep 16 2015 |
28303 |
497.37 |
| Sep 09 2015 |
21649 |
518.06 |
| Sep 09 2015 |
19098 |
492.19 |
| Sep 09 2015 |
28238 |
497.37 |
| Sep 02 2015 |
21755 |
518.06 |
| Sep 02 2015 |
18902 |
492.19 |
| Sep 02 2015 |
28180 |
497.37 |
| Aug 26 2015 |
21943 |
518.06 |
| Aug 26 2015 |
19150 |
492.19 |
| Aug 26 2015 |
28386 |
497.37 |
| Aug 19 2015 |
22195 |
518.06 |
| Aug 19 2015 |
19219 |
492.19 |
| Aug 19 2015 |
28653 |
497.37 |
| Aug 12 2015 |
22164 |
518.06 |
| Aug 12 2015 |
19316 |
492.19 |
| Aug 12 2015 |
28785 |
497.37 |
| Aug 05 2015 |
22259 |
518.06 |
| Aug 05 2015 |
19258 |
492.19 |
| Aug 05 2015 |
28758 |
497.37 |
| Jul 29 2015 |
22220 |
518.06 |
| Jul 29 2015 |
19472 |
492.19 |
| Jul 29 2015 |
28974 |
497.37 |
| Jul 22 2015 |
22205 |
518.06 |
| Jul 22 2015 |
19408 |
492.19 |
| Jul 22 2015 |
29053 |
497.37 |
| Jul 15 2015 |
22546 |
518.06 |
| Jul 15 2015 |
19511 |
492.19 |
| Jul 15 2015 |
29245 |
497.37 |
| Jul 08 2015 |
22647 |
518.06 |
| Jul 08 2015 |
19565 |
492.19 |
| Jul 08 2015 |
29378 |
497.37 |
| Jul 01 2015 |
22792 |
518.06 |
| Jul 01 2015 |
19670 |
492.19 |
| Jul 01 2015 |
29519 |
497.37 |
| Jun 24 2015 |
22829 |
518.06 |
| Jun 24 2015 |
19737 |
492.19 |
| Jun 24 2015 |
29632 |
497.37 |
| Jun 17 2015 |
22683 |
518.06 |
| Jun 17 2015 |
19780 |
492.19 |
| Jun 17 2015 |
29646 |
497.37 |
| Jun 10 2015 |
22932 |
518.06 |
| Jun 10 2015 |
19795 |
492.19 |
| Jun 10 2015 |
29726 |
497.37 |
| Jun 03 2015 |
23078 |
518.06 |
| Jun 03 2015 |
19786 |
492.19 |
| Jun 03 2015 |
29940 |
497.37 |
| May 27 2015 |
22878 |
518.06 |
| May 27 2015 |
19754 |
492.19 |
| May 27 2015 |
29664 |
497.37 |
| May 20 2015 |
22970 |
518.06 |
| May 20 2015 |
18026 |
473.37 |
| May 20 2015 |
26406 |
473.37 |
| May 13 2015 |
23276 |
518.06 |
| May 13 2015 |
17952 |
473.37 |
| May 13 2015 |
26509 |
473.37 |
| May 06 2015 |
23076 |
518.06 |
| May 06 2015 |
17572 |
473.37 |
| May 06 2015 |
26088 |
473.37 |
| Apr 29 2015 |
23379 |
518.06 |
| Apr 29 2015 |
17672 |
473.37 |
| Apr 29 2015 |
26316 |
473.37 |
| Apr 22 2015 |
23447 |
518.06 |
| Apr 22 2015 |
17002 |
465.01 |
| Apr 22 2015 |
25210 |
465.01 |
| Apr 15 2015 |
22994 |
518.06 |
| Apr 15 2015 |
16856 |
465.01 |
| Apr 15 2015 |
24929 |
465.01 |
| Apr 08 2015 |
23108 |
518.06 |
| Apr 08 2015 |
17100 |
465.01 |
| Apr 08 2015 |
25044 |
465.01 |
| Apr 01 2015 |
23266 |
518.06 |
| Apr 01 2015 |
17073 |
463.45 |
| Apr 01 2015 |
25267 |
463.45 |
| Mar 25 2015 |
22598 |
518.06 |
| Mar 25 2015 |
17191 |
466.31 |
| Mar 25 2015 |
24955 |
466.31 |
| Mar 18 2015 |
21558 |
518.06 |
| Mar 18 2015 |
14914 |
445.79 |
| Mar 18 2015 |
23391 |
460.24 |
| Mar 11 2015 |
22067 |
518.06 |
| Mar 11 2015 |
15052 |
445.79 |
| Mar 11 2015 |
24040 |
460.24 |
| Mar 04 2015 |
22464 |
518.06 |
| Mar 04 2015 |
15265 |
445.79 |
| Mar 04 2015 |
24320 |
460.24 |
| Feb 25 2015 |
24944 |
554.03 |
| Feb 25 2015 |
15176 |
445.79 |
| Feb 25 2015 |
24318 |
460.24 |
| Feb 18 2015 |
25161 |
554.03 |
| Feb 18 2015 |
15253 |
445.79 |
| Feb 18 2015 |
24426 |
460.24 |
| Feb 11 2015 |
20924 |
498.68 |
| Feb 11 2015 |
15312 |
445.79 |
| Feb 11 2015 |
20233 |
431.91 |
| Feb 04 2015 |
20986 |
498.68 |
| Feb 04 2015 |
15303 |
445.79 |
| Feb 04 2015 |
20238 |
431.91 |
| Jan 28 2015 |
20929 |
498.68 |
| Jan 28 2015 |
15336 |
445.79 |
| Jan 28 2015 |
20249 |
431.91 |
| Jan 21 2015 |
20956 |
498.68 |
| Jan 21 2015 |
15313 |
445.79 |
| Jan 21 2015 |
20260 |
431.91 |
| Jan 14 2015 |
20966 |
498.68 |
| Jan 14 2015 |
16815 |
461.55 |
| Jan 14 2015 |
20268 |
431.91 |
| Jan 07 2015 |
20965 |
498.68 |
| Jan 07 2015 |
16790 |
461.55 |
| Jan 07 2015 |
20238 |
431.91 |
| Dec 31 2014 |
20965 |
498.68 |
| Dec 31 2014 |
16792 |
461.55 |
| Dec 31 2014 |
20245 |
431.91 |
| Dec 24 2014 |
20965 |
498.68 |
| Dec 24 2014 |
16792 |
461.55 |
| Dec 24 2014 |
20245 |
431.91 |
| Dec 17 2014 |
20965 |
498.68 |
| Dec 17 2014 |
16775 |
461.55 |
| Dec 17 2014 |
20236 |
431.91 |
| Dec 10 2014 |
20965 |
498.68 |
| Dec 10 2014 |
16775 |
461.55 |
| Dec 10 2014 |
20236 |
431.91 |
| Dec 03 2014 |
20965 |
498.68 |
| Dec 03 2014 |
16775 |
461.55 |
| Dec 03 2014 |
20236 |
431.91 |
| Nov 26 2014 |
20965 |
498.68 |
| Nov 26 2014 |
16775 |
461.55 |
| Nov 26 2014 |
20236 |
431.91 |
| Nov 19 2014 |
20965 |
498.68 |
| Nov 19 2014 |
16775 |
461.55 |
| Nov 19 2014 |
20235 |
431.91 |
| Nov 12 2014 |
20965 |
498.68 |
| Nov 12 2014 |
16775 |
461.55 |
| Nov 12 2014 |
20236 |
431.91 |
| Nov 05 2014 |
20965 |
498.68 |
| Nov 05 2014 |
16775 |
461.55 |
| Nov 05 2014 |
20236 |
431.91 |
| Oct 29 2014 |
20959 |
498.68 |
| Oct 29 2014 |
16775 |
461.55 |
| Oct 29 2014 |
20233 |
431.91 |
| Oct 22 2014 |
20905 |
498.68 |
| Oct 22 2014 |
16713 |
461.55 |
| Oct 22 2014 |
20247 |
431.91 |
| Oct 15 2014 |
20790 |
498.68 |
| Oct 15 2014 |
16693 |
461.55 |
| Oct 15 2014 |
20190 |
431.91 |
| Oct 08 2014 |
20812 |
498.68 |
| Oct 08 2014 |
16665 |
461.55 |
| Oct 08 2014 |
20179 |
431.91 |
| Oct 01 2014 |
20816 |
498.68 |
| Oct 01 2014 |
16709 |
461.55 |
| Oct 01 2014 |
20202 |
431.91 |
| Sep 24 2014 |
20925 |
498.68 |
| Sep 24 2014 |
16645 |
461.55 |
| Sep 24 2014 |
20213 |
431.91 |
| Sep 17 2014 |
20739 |
498.68 |
| Sep 17 2014 |
16722 |
461.55 |
| Sep 17 2014 |
20196 |
431.91 |
| Sep 10 2014 |
20737 |
498.68 |
| Sep 10 2014 |
16560 |
461.55 |
| Sep 10 2014 |
20207 |
431.91 |
| Sep 03 2014 |
20810 |
498.68 |
| Sep 03 2014 |
16576 |
461.55 |
| Sep 03 2014 |
20260 |
431.91 |
| Aug 27 2014 |
20679 |
498.68 |
| Aug 27 2014 |
16674 |
461.55 |
| Aug 27 2014 |
20302 |
431.91 |
| Aug 20 2014 |
20682 |
498.68 |
| Aug 20 2014 |
16579 |
461.55 |
| Aug 20 2014 |
20321 |
431.91 |
| Aug 13 2014 |
20615 |
498.68 |
| Aug 13 2014 |
16651 |
461.55 |
| Aug 13 2014 |
20378 |
431.91 |
| Aug 06 2014 |
20818 |
498.68 |
| Aug 06 2014 |
16717 |
461.55 |
| Aug 06 2014 |
20451 |
431.91 |
| Jul 30 2014 |
20897 |
498.68 |
| Jul 30 2014 |
16741 |
461.55 |
| Jul 30 2014 |
20600 |
431.91 |
| Jul 23 2014 |
20686 |
498.68 |
| Jul 23 2014 |
18972 |
488.64 |
| Jul 23 2014 |
24243 |
457.21 |
| Jul 16 2014 |
20878 |
498.68 |
| Jul 16 2014 |
18948 |
488.64 |
| Jul 16 2014 |
24217 |
457.21 |
| Jul 09 2014 |
21004 |
498.68 |
| Jul 09 2014 |
19135 |
488.64 |
| Jul 09 2014 |
24238 |
457.21 |
| Jul 02 2014 |
21090 |
498.68 |
| Jul 02 2014 |
19308 |
488.64 |
| Jul 02 2014 |
24453 |
457.21 |
| Jun 25 2014 |
21214 |
498.68 |
| Jun 25 2014 |
19466 |
488.64 |
| Jun 25 2014 |
24580 |
457.21 |
| Jun 18 2014 |
21286 |
498.68 |
| Jun 18 2014 |
19600 |
488.64 |
| Jun 18 2014 |
24594 |
457.21 |
| Jun 11 2014 |
21145 |
498.68 |
| Jun 11 2014 |
19612 |
488.64 |
| Jun 11 2014 |
24757 |
457.21 |
| Jun 04 2014 |
21335 |
498.68 |
| Jun 04 2014 |
19991 |
488.64 |
| Jun 04 2014 |
24942 |
457.21 |
| May 28 2014 |
21121 |
498.68 |
| May 28 2014 |
19944 |
488.64 |
| May 28 2014 |
24830 |
457.21 |
| May 21 2014 |
21174 |
498.68 |
| May 21 2014 |
20031 |
488.64 |
| May 21 2014 |
24922 |
457.21 |
| May 14 2014 |
16735 |
453.01 |
| May 14 2014 |
20154 |
488.64 |
| May 14 2014 |
25026 |
457.21 |
| May 07 2014 |
16297 |
453.01 |
| May 07 2014 |
20508 |
496.53 |
| May 07 2014 |
26828 |
471.73 |
| Apr 30 2014 |
16831 |
453.01 |
| Apr 30 2014 |
21193 |
496.53 |
| Apr 30 2014 |
27522 |
471.73 |
| Apr 23 2014 |
17141 |
453.01 |
| Apr 23 2014 |
21450 |
496.53 |
| Apr 23 2014 |
27872 |
471.73 |
| Apr 16 2014 |
17106 |
453.01 |
| Apr 16 2014 |
21284 |
496.53 |
| Apr 16 2014 |
27696 |
471.73 |
| Apr 09 2014 |
17715 |
453.01 |
| Apr 09 2014 |
21561 |
496.53 |
| Apr 09 2014 |
28115 |
471.73 |
| Apr 02 2014 |
17773 |
453.01 |
| Apr 02 2014 |
24226 |
529.07 |
| Apr 02 2014 |
30382 |
491.04 |
| Mar 26 2014 |
17418 |
453.01 |
| Mar 26 2014 |
24694 |
529.07 |
| Mar 26 2014 |
30323 |
491.04 |
| Mar 19 2014 |
17312 |
453.01 |
| Mar 19 2014 |
24877 |
529.07 |
| Mar 19 2014 |
30294 |
491.04 |
| Mar 12 2014 |
17337 |
453.01 |
| Mar 12 2014 |
24881 |
529.07 |
| Mar 12 2014 |
30315 |
491.04 |
| Mar 05 2014 |
24180 |
529.65 |
| Mar 05 2014 |
24887 |
529.07 |
| Mar 05 2014 |
34723 |
529.26 |
| Feb 26 2014 |
24851 |
529.07 |
| Feb 26 2014 |
34604 |
529.07 |
| Feb 19 2014 |
24882 |
529.07 |
| Feb 19 2014 |
34600 |
529.07 |
| Feb 12 2014 |
24861 |
529.07 |
| Feb 12 2014 |
34501 |
529.07 |
| Feb 05 2014 |
25056 |
529.07 |
| Feb 05 2014 |
34638 |
529.07 |
| Jan 29 2014 |
25551 |
533.54 |
| Jan 29 2014 |
35110 |
533.54 |
