| Apr 27 2016 |
10777 |
406.13 |
| Apr 27 2016 |
14938 |
406.13 |
| Apr 20 2016 |
10817 |
406.13 |
| Apr 20 2016 |
14989 |
406.13 |
| Apr 13 2016 |
10730 |
406.13 |
| Apr 13 2016 |
14949 |
406.13 |
| Apr 06 2016 |
10762 |
406.13 |
| Apr 06 2016 |
15081 |
406.13 |
| Mar 30 2016 |
10638 |
406.13 |
| Mar 30 2016 |
14926 |
406.13 |
| Mar 23 2016 |
10670 |
406.13 |
| Mar 23 2016 |
15082 |
406.13 |
| Mar 16 2016 |
10564 |
406.13 |
| Mar 16 2016 |
15035 |
406.13 |
| Mar 09 2016 |
10544 |
406.13 |
| Mar 09 2016 |
15115 |
406.13 |
| Mar 02 2016 |
10504 |
406.13 |
| Mar 02 2016 |
15010 |
406.13 |
| Feb 24 2016 |
16150 |
460.15 |
| Feb 24 2016 |
23106 |
460.15 |
| Feb 17 2016 |
16211 |
460.15 |
| Feb 17 2016 |
23316 |
460.15 |
| Feb 10 2016 |
16221 |
460.15 |
| Feb 10 2016 |
23300 |
460.15 |
| Feb 03 2016 |
16197 |
460.15 |
| Feb 03 2016 |
23289 |
460.15 |
| Jan 27 2016 |
16150 |
460.15 |
| Jan 27 2016 |
23293 |
460.15 |
| Jan 20 2016 |
16191 |
460.15 |
| Jan 20 2016 |
23302 |
460.15 |
| Jan 13 2016 |
16224 |
460.15 |
| Jan 13 2016 |
23343 |
460.15 |
| Jan 06 2016 |
16239 |
460.15 |
| Jan 06 2016 |
23351 |
460.15 |
| Dec 30 2015 |
16232 |
460.15 |
| Dec 30 2015 |
23342 |
460.15 |
| Dec 23 2015 |
16231 |
460.15 |
| Dec 23 2015 |
23343 |
460.15 |
| Dec 16 2015 |
16231 |
460.15 |
| Dec 16 2015 |
23343 |
460.15 |
| Dec 09 2015 |
16236 |
460.15 |
| Dec 09 2015 |
23347 |
460.15 |
| Dec 02 2015 |
16237 |
460.15 |
| Dec 02 2015 |
23348 |
460.15 |
| Nov 25 2015 |
16237 |
460.15 |
| Nov 25 2015 |
23349 |
460.15 |
| Nov 18 2015 |
16237 |
460.15 |
| Nov 18 2015 |
23348 |
460.15 |
| Nov 11 2015 |
16237 |
460.15 |
| Nov 11 2015 |
23334 |
460.15 |
| Nov 04 2015 |
16237 |
460.15 |
| Nov 04 2015 |
23334 |
460.15 |
| Oct 28 2015 |
16208 |
460.15 |
| Oct 28 2015 |
23300 |
460.15 |
| Oct 21 2015 |
16226 |
460.15 |
| Oct 21 2015 |
23276 |
460.15 |
| Oct 14 2015 |
16241 |
460.15 |
| Oct 14 2015 |
23278 |
460.15 |
| Oct 07 2015 |
16200 |
460.15 |
| Oct 07 2015 |
23281 |
460.15 |
| Sep 30 2015 |
16198 |
460.15 |
| Sep 30 2015 |
23300 |
460.15 |
| Sep 23 2015 |
16179 |
460.15 |
| Sep 23 2015 |
23364 |
460.15 |
| Sep 16 2015 |
16152 |
460.15 |
| Sep 16 2015 |
23225 |
460.15 |
| Sep 09 2015 |
16120 |
460.15 |
| Sep 09 2015 |
23177 |
460.15 |
| Sep 02 2015 |
15955 |
460.15 |
| Sep 02 2015 |
23098 |
460.15 |
| Aug 26 2015 |
16186 |
460.15 |
| Aug 26 2015 |
23311 |
460.15 |
| Aug 19 2015 |
16232 |
460.15 |
| Aug 19 2015 |
23547 |
460.15 |
| Aug 12 2015 |
16336 |
460.15 |
| Aug 12 2015 |
23654 |
460.15 |
| Aug 05 2015 |
16281 |
460.15 |
| Aug 05 2015 |
23639 |
460.15 |
| Jul 29 2015 |
16453 |
460.15 |
| Jul 29 2015 |
23867 |
460.15 |
| Jul 22 2015 |
16407 |
460.15 |
| Jul 22 2015 |
23948 |
460.15 |
| Jul 15 2015 |
16504 |
460.15 |
| Jul 15 2015 |
24090 |
460.15 |
| Jul 08 2015 |
16557 |
460.15 |
| Jul 08 2015 |
24255 |
460.15 |
| Jul 01 2015 |
16653 |
460.15 |
| Jul 01 2015 |
24360 |
460.15 |
| Jun 24 2015 |
16723 |
460.15 |
| Jun 24 2015 |
24459 |
460.15 |
| Jun 17 2015 |
16755 |
460.15 |
| Jun 17 2015 |
24493 |
460.15 |
| Jun 10 2015 |
16760 |
460.15 |
| Jun 10 2015 |
24512 |
460.15 |
| Jun 03 2015 |
16709 |
460.15 |
| Jun 03 2015 |
24660 |
460.15 |
| May 27 2015 |
16682 |
460.15 |
| May 27 2015 |
24467 |
460.15 |
| May 20 2015 |
16722 |
460.15 |
| May 20 2015 |
24480 |
460.15 |
| May 13 2015 |
16649 |
460.15 |
| May 13 2015 |
24567 |
460.15 |
| May 06 2015 |
16302 |
460.15 |
| May 06 2015 |
24169 |
460.15 |
| Apr 29 2015 |
22736 |
511.06 |
| Apr 29 2015 |
21230 |
514.18 |
| Apr 29 2015 |
31493 |
512.1 |
| Apr 22 2015 |
22798 |
511.06 |
| Apr 22 2015 |
21355 |
514.18 |
| Apr 22 2015 |
31642 |
512.1 |
| Apr 15 2015 |
22362 |
511.06 |
| Apr 15 2015 |
21181 |
514.18 |
| Apr 15 2015 |
31232 |
512.1 |
| Apr 08 2015 |
22461 |
511.06 |
| Apr 08 2015 |
21465 |
514.18 |
| Apr 08 2015 |
31389 |
512.1 |
| Apr 01 2015 |
22607 |
511.06 |
| Apr 01 2015 |
21670 |
514.18 |
| Apr 01 2015 |
31964 |
512.1 |
| Mar 25 2015 |
19573 |
485.06 |
| Mar 25 2015 |
21456 |
514.18 |
| Mar 25 2015 |
28618 |
492.34 |
| Mar 18 2015 |
18775 |
485.06 |
| Mar 18 2015 |
20929 |
514.18 |
| Mar 18 2015 |
27678 |
492.34 |
| Mar 11 2015 |
18715 |
479.81 |
| Mar 11 2015 |
19438 |
493.21 |
| Mar 11 2015 |
25992 |
474.28 |
| Mar 04 2015 |
19037 |
479.81 |
| Mar 04 2015 |
19712 |
493.21 |
| Mar 04 2015 |
26298 |
474.28 |
| Feb 25 2015 |
19050 |
479.81 |
| Feb 25 2015 |
17637 |
472.23 |
| Feb 25 2015 |
26850 |
478.29 |
| Feb 18 2015 |
19031 |
478.06 |
| Feb 18 2015 |
17740 |
472.23 |
| Feb 18 2015 |
25177 |
465.66 |
| Feb 11 2015 |
18049 |
468.52 |
| Feb 11 2015 |
17812 |
472.23 |
| Feb 11 2015 |
25147 |
465.4 |
| Feb 04 2015 |
18106 |
468.52 |
| Feb 04 2015 |
17803 |
472.23 |
| Feb 04 2015 |
25185 |
465.4 |
| Jan 28 2015 |
18035 |
468.52 |
| Jan 28 2015 |
17843 |
472.23 |
| Jan 28 2015 |
25186 |
465.4 |
| Jan 21 2015 |
18042 |
468.52 |
| Jan 21 2015 |
15336 |
446 |
| Jan 21 2015 |
21722 |
441.78 |
| Jan 14 2015 |
18058 |
468.52 |
| Jan 14 2015 |
15328 |
446 |
| Jan 14 2015 |
21731 |
441.78 |
| Jan 07 2015 |
18058 |
468.52 |
| Jan 07 2015 |
15298 |
446 |
| Jan 07 2015 |
21700 |
441.78 |
| Dec 31 2014 |
18058 |
468.52 |
| Dec 31 2014 |
15297 |
446 |
| Dec 31 2014 |
21711 |
441.78 |
| Dec 24 2014 |
18058 |
468.52 |
| Dec 24 2014 |
15297 |
446 |
| Dec 24 2014 |
21711 |
441.78 |
| Dec 17 2014 |
18058 |
468.52 |
| Dec 17 2014 |
15281 |
446 |
| Dec 17 2014 |
21701 |
441.78 |
| Dec 10 2014 |
18058 |
468.52 |
| Dec 10 2014 |
15281 |
446 |
| Dec 10 2014 |
21701 |
441.78 |
| Dec 03 2014 |
18058 |
468.52 |
| Dec 03 2014 |
15281 |
446 |
| Dec 03 2014 |
21701 |
441.78 |
| Nov 26 2014 |
18058 |
468.52 |
| Nov 26 2014 |
15281 |
446 |
| Nov 26 2014 |
21701 |
441.78 |
| Nov 19 2014 |
18058 |
468.52 |
| Nov 19 2014 |
15281 |
446 |
| Nov 19 2014 |
21701 |
441.78 |
| Nov 12 2014 |
18058 |
468.52 |
| Nov 12 2014 |
15281 |
446 |
| Nov 12 2014 |
21701 |
441.78 |
| Nov 05 2014 |
18058 |
468.52 |
| Nov 05 2014 |
15281 |
446 |
| Nov 05 2014 |
21702 |
441.78 |
| Oct 29 2014 |
18052 |
468.52 |
| Oct 29 2014 |
15281 |
446 |
| Oct 29 2014 |
21699 |
441.78 |
| Oct 22 2014 |
18007 |
468.52 |
| Oct 22 2014 |
15218 |
446 |
| Oct 22 2014 |
21706 |
441.78 |
| Oct 15 2014 |
17908 |
468.52 |
| Oct 15 2014 |
15204 |
446 |
| Oct 15 2014 |
21636 |
441.78 |
| Oct 08 2014 |
17936 |
468.52 |
| Oct 08 2014 |
15183 |
446 |
| Oct 08 2014 |
21622 |
441.78 |
| Oct 01 2014 |
17942 |
468.52 |
| Oct 01 2014 |
15217 |
446 |
| Oct 01 2014 |
21651 |
441.78 |
| Sep 24 2014 |
18045 |
468.52 |
| Sep 24 2014 |
15153 |
446 |
| Sep 24 2014 |
21684 |
441.78 |
| Sep 17 2014 |
17877 |
468.52 |
| Sep 17 2014 |
15219 |
446 |
| Sep 17 2014 |
21649 |
441.78 |
| Sep 10 2014 |
17880 |
468.52 |
| Sep 10 2014 |
15063 |
446 |
| Sep 10 2014 |
21669 |
441.78 |
| Sep 03 2014 |
17927 |
468.52 |
| Sep 03 2014 |
15076 |
446 |
| Sep 03 2014 |
21726 |
441.78 |
| Aug 27 2014 |
17805 |
468.52 |
| Aug 27 2014 |
15175 |
446 |
| Aug 27 2014 |
21781 |
441.78 |
| Aug 20 2014 |
17835 |
468.52 |
| Aug 20 2014 |
15096 |
446 |
| Aug 20 2014 |
21797 |
441.78 |
| Aug 13 2014 |
17774 |
468.52 |
| Aug 13 2014 |
15152 |
446 |
| Aug 13 2014 |
21853 |
441.78 |
| Aug 06 2014 |
17945 |
468.52 |
| Aug 06 2014 |
15217 |
446 |
| Aug 06 2014 |
21936 |
441.78 |
| Jul 30 2014 |
17994 |
468.52 |
| Jul 30 2014 |
15248 |
446 |
| Jul 30 2014 |
22103 |
441.78 |
| Jul 23 2014 |
17816 |
468.52 |
| Jul 23 2014 |
15075 |
446 |
| Jul 23 2014 |
21916 |
441.78 |
| Jul 16 2014 |
17991 |
468.52 |
| Jul 16 2014 |
15071 |
446 |
| Jul 16 2014 |
21903 |
441.78 |
| Jul 09 2014 |
18092 |
468.52 |
| Jul 09 2014 |
15214 |
446 |
| Jul 09 2014 |
21946 |
441.78 |
| Jul 02 2014 |
18183 |
468.52 |
| Jul 02 2014 |
15361 |
446 |
| Jul 02 2014 |
22161 |
441.78 |
| Jun 25 2014 |
18289 |
468.52 |
| Jun 25 2014 |
15520 |
446 |
| Jun 25 2014 |
22251 |
441.78 |
| Jun 18 2014 |
18342 |
468.52 |
| Jun 18 2014 |
15621 |
446 |
| Jun 18 2014 |
22258 |
441.78 |
| Jun 11 2014 |
18224 |
468.52 |
| Jun 11 2014 |
15642 |
446 |
| Jun 11 2014 |
22488 |
441.78 |
| Jun 04 2014 |
18367 |
468.52 |
| Jun 04 2014 |
15960 |
446 |
| Jun 04 2014 |
22660 |
441.78 |
| May 28 2014 |
18223 |
468.52 |
| May 28 2014 |
15926 |
446 |
| May 28 2014 |
22561 |
441.78 |
| May 21 2014 |
18271 |
468.52 |
| May 21 2014 |
15997 |
446 |
| May 21 2014 |
22667 |
441.78 |
| May 14 2014 |
18375 |
468.52 |
| May 14 2014 |
16098 |
446 |
| May 14 2014 |
22764 |
441.78 |
| May 07 2014 |
17424 |
463.69 |
| May 07 2014 |
15898 |
446 |
| May 07 2014 |
22480 |
441.78 |
| Apr 30 2014 |
17968 |
463.69 |
| Apr 30 2014 |
16410 |
446 |
| Apr 30 2014 |
23005 |
441.78 |
| Apr 23 2014 |
18316 |
463.69 |
| Apr 23 2014 |
16596 |
446 |
| Apr 23 2014 |
23327 |
441.78 |
| Apr 16 2014 |
18311 |
463.69 |
| Apr 16 2014 |
16473 |
446 |
| Apr 16 2014 |
23197 |
441.78 |
| Apr 09 2014 |
18943 |
463.69 |
| Apr 09 2014 |
16624 |
446 |
| Apr 09 2014 |
23599 |
441.78 |
| Apr 02 2014 |
18980 |
463.69 |
| Apr 02 2014 |
16803 |
446 |
| Apr 02 2014 |
23221 |
441.78 |
| Mar 26 2014 |
19654 |
473.9 |
| Mar 26 2014 |
17160 |
446 |
| Mar 26 2014 |
24249 |
449.38 |
| Mar 19 2014 |
19564 |
473.9 |
| Mar 19 2014 |
17274 |
446 |
| Mar 19 2014 |
24196 |
449.38 |
| Mar 12 2014 |
20111 |
478.82 |
| Mar 12 2014 |
16354 |
437.26 |
| Mar 12 2014 |
24898 |
453.88 |
| Mar 05 2014 |
19777 |
478.82 |
| Mar 05 2014 |
16378 |
437.26 |
| Mar 05 2014 |
24743 |
453.88 |
| Feb 26 2014 |
19464 |
476.81 |
| Feb 26 2014 |
16400 |
437.26 |
| Feb 26 2014 |
24559 |
453.08 |
| Feb 19 2014 |
16433 |
437.26 |
| Feb 19 2014 |
22336 |
437.26 |
| Feb 12 2014 |
16439 |
437.26 |
| Feb 12 2014 |
22286 |
437.26 |
| Feb 05 2014 |
16568 |
437.26 |
| Feb 05 2014 |
22388 |
437.26 |
| Jan 29 2014 |
15474 |
426.36 |
| Jan 29 2014 |
20783 |
426.36 |
