| Apr 29 2015 |
26321 |
558.94 |
| Apr 29 2015 |
24578 |
565.81 |
| Apr 29 2015 |
36636 |
562.38 |
| Apr 22 2015 |
26431 |
558.94 |
| Apr 22 2015 |
22825 |
532.91 |
| Apr 22 2015 |
35013 |
541.59 |
| Apr 15 2015 |
25813 |
558.94 |
| Apr 15 2015 |
22627 |
532.91 |
| Apr 15 2015 |
34511 |
541.59 |
| Apr 08 2015 |
25975 |
558.94 |
| Apr 08 2015 |
22920 |
532.91 |
| Apr 08 2015 |
34700 |
541.59 |
| Apr 01 2015 |
26148 |
558.94 |
| Apr 01 2015 |
23176 |
532.91 |
| Apr 01 2015 |
35362 |
541.59 |
| Mar 25 2015 |
25424 |
558.94 |
| Mar 25 2015 |
22922 |
532.91 |
| Mar 25 2015 |
34392 |
541.59 |
| Mar 18 2015 |
24132 |
558.94 |
| Mar 18 2015 |
22246 |
532.91 |
| Mar 18 2015 |
33080 |
541.59 |
| Mar 11 2015 |
24709 |
558.94 |
| Mar 11 2015 |
22466 |
532.91 |
| Mar 11 2015 |
33958 |
541.59 |
| Mar 04 2015 |
25174 |
558.94 |
| Mar 04 2015 |
22787 |
532.91 |
| Mar 04 2015 |
34376 |
541.59 |
| Feb 25 2015 |
25186 |
558.94 |
| Feb 25 2015 |
22606 |
532.91 |
| Feb 25 2015 |
34369 |
541.59 |
| Feb 18 2015 |
25413 |
558.94 |
| Feb 18 2015 |
22720 |
532.91 |
| Feb 18 2015 |
34483 |
541.59 |
| Feb 11 2015 |
25410 |
558.94 |
| Feb 11 2015 |
22845 |
532.91 |
| Feb 11 2015 |
34512 |
541.59 |
| Feb 04 2015 |
25486 |
558.94 |
| Feb 04 2015 |
22831 |
532.91 |
| Feb 04 2015 |
34544 |
541.59 |
| Jan 28 2015 |
25446 |
558.94 |
| Jan 28 2015 |
22856 |
532.91 |
| Jan 28 2015 |
34506 |
541.59 |
| Jan 21 2015 |
25497 |
558.94 |
| Jan 21 2015 |
18953 |
484.32 |
| Jan 21 2015 |
27647 |
482.95 |
| Jan 14 2015 |
25516 |
558.94 |
| Jan 14 2015 |
18930 |
484.32 |
| Jan 14 2015 |
27651 |
482.95 |
| Jan 07 2015 |
25515 |
558.94 |
| Jan 07 2015 |
18905 |
484.32 |
| Jan 07 2015 |
27623 |
482.95 |
| Dec 31 2014 |
25515 |
558.94 |
| Dec 31 2014 |
18905 |
484.32 |
| Dec 31 2014 |
27639 |
482.95 |
| Dec 24 2014 |
25515 |
558.94 |
| Dec 24 2014 |
18905 |
484.32 |
| Dec 24 2014 |
27639 |
482.95 |
| Dec 17 2014 |
25515 |
558.94 |
| Dec 17 2014 |
18888 |
484.32 |
| Dec 17 2014 |
27631 |
482.95 |
| Dec 10 2014 |
25515 |
558.94 |
| Dec 10 2014 |
18889 |
484.32 |
| Dec 10 2014 |
27632 |
482.95 |
| Dec 03 2014 |
25515 |
558.94 |
| Dec 03 2014 |
18889 |
484.32 |
| Dec 03 2014 |
27632 |
482.95 |
| Nov 26 2014 |
25515 |
558.94 |
| Nov 26 2014 |
18889 |
484.32 |
| Nov 26 2014 |
27632 |
482.95 |
| Nov 19 2014 |
25515 |
558.94 |
| Nov 19 2014 |
18889 |
484.32 |
| Nov 19 2014 |
27631 |
482.95 |
| Nov 12 2014 |
25515 |
558.94 |
| Nov 12 2014 |
18888 |
484.32 |
| Nov 12 2014 |
27631 |
482.95 |
| Nov 05 2014 |
25515 |
558.94 |
| Nov 05 2014 |
18888 |
484.32 |
| Nov 05 2014 |
27632 |
482.95 |
| Oct 29 2014 |
25507 |
558.94 |
| Oct 29 2014 |
18888 |
484.32 |
| Oct 29 2014 |
27628 |
482.95 |
| Oct 22 2014 |
25438 |
558.94 |
| Oct 22 2014 |
18814 |
484.32 |
| Oct 22 2014 |
27626 |
482.95 |
| Oct 15 2014 |
25282 |
558.94 |
| Oct 15 2014 |
18792 |
484.32 |
| Oct 15 2014 |
27532 |
482.95 |
| Oct 08 2014 |
25311 |
558.94 |
| Oct 08 2014 |
18764 |
484.32 |
| Oct 08 2014 |
27509 |
482.95 |
| Oct 01 2014 |
25320 |
558.94 |
| Oct 01 2014 |
18804 |
484.32 |
| Oct 01 2014 |
27561 |
482.95 |
| Sep 24 2014 |
25415 |
558.94 |
| Sep 24 2014 |
18698 |
484.32 |
| Sep 24 2014 |
27561 |
482.95 |
| Sep 17 2014 |
25168 |
558.94 |
| Sep 17 2014 |
18772 |
484.32 |
| Sep 17 2014 |
27488 |
482.95 |
| Sep 10 2014 |
25167 |
558.94 |
| Sep 10 2014 |
18599 |
484.32 |
| Sep 10 2014 |
27511 |
482.95 |
| Sep 03 2014 |
25240 |
558.94 |
| Sep 03 2014 |
18568 |
484.32 |
| Sep 03 2014 |
27570 |
482.95 |
| Aug 27 2014 |
25115 |
558.94 |
| Aug 27 2014 |
18709 |
484.32 |
| Aug 27 2014 |
27632 |
482.95 |
| Aug 20 2014 |
25084 |
558.94 |
| Aug 20 2014 |
18598 |
484.32 |
| Aug 20 2014 |
27666 |
482.95 |
| Aug 13 2014 |
24997 |
558.94 |
| Aug 13 2014 |
18690 |
484.32 |
| Aug 13 2014 |
27735 |
482.95 |
| Aug 06 2014 |
25244 |
558.94 |
| Aug 06 2014 |
18781 |
484.32 |
| Aug 06 2014 |
27864 |
482.95 |
| Jul 30 2014 |
25322 |
558.94 |
| Jul 30 2014 |
18815 |
484.32 |
| Jul 30 2014 |
28090 |
482.95 |
| Jul 23 2014 |
25091 |
558.94 |
| Jul 23 2014 |
18604 |
484.32 |
| Jul 23 2014 |
27857 |
482.95 |
| Jul 16 2014 |
25307 |
558.94 |
| Jul 16 2014 |
18574 |
484.32 |
| Jul 16 2014 |
27838 |
482.95 |
| Jul 09 2014 |
25431 |
558.94 |
| Jul 09 2014 |
18764 |
484.32 |
| Jul 09 2014 |
27912 |
482.95 |
| Jul 02 2014 |
25539 |
558.94 |
| Jul 02 2014 |
18948 |
484.32 |
| Jul 02 2014 |
28148 |
482.95 |
| Jun 25 2014 |
25653 |
558.94 |
| Jun 25 2014 |
19096 |
484.32 |
| Jun 25 2014 |
28258 |
482.95 |
| Jun 18 2014 |
25732 |
558.94 |
| Jun 18 2014 |
19227 |
484.32 |
| Jun 18 2014 |
28277 |
482.95 |
| Jun 11 2014 |
25507 |
558.94 |
| Jun 11 2014 |
19233 |
484.32 |
| Jun 11 2014 |
28405 |
482.95 |
| Jun 04 2014 |
25766 |
558.94 |
| Jun 04 2014 |
19610 |
484.32 |
| Jun 04 2014 |
28671 |
482.95 |
| May 28 2014 |
25482 |
558.94 |
| May 28 2014 |
19563 |
484.32 |
| May 28 2014 |
28545 |
482.95 |
| May 21 2014 |
25562 |
558.94 |
| May 21 2014 |
19654 |
484.32 |
| May 21 2014 |
28666 |
482.95 |
| May 14 2014 |
25728 |
558.94 |
| May 14 2014 |
19767 |
484.32 |
| May 14 2014 |
28789 |
482.95 |
| May 07 2014 |
17551 |
463.95 |
| May 07 2014 |
25737 |
463.95 |
| Apr 30 2014 |
16967 |
451.93 |
| Apr 30 2014 |
24561 |
451.93 |
| Apr 23 2014 |
17166 |
451.93 |
| Apr 23 2014 |
24880 |
451.93 |
| Apr 16 2014 |
17020 |
451.93 |
| Apr 16 2014 |
24714 |
451.93 |
| Apr 09 2014 |
17172 |
451.93 |
| Apr 09 2014 |
25097 |
451.93 |
| Apr 02 2014 |
17381 |
451.93 |
| Apr 02 2014 |
24692 |
451.93 |
| Mar 26 2014 |
17755 |
451.93 |
| Mar 26 2014 |
24615 |
451.93 |
| Mar 19 2014 |
17867 |
451.93 |
| Mar 19 2014 |
24568 |
451.93 |
| Mar 12 2014 |
17862 |
451.93 |
| Mar 12 2014 |
24599 |
451.93 |
| Mar 05 2014 |
17865 |
451.93 |
| Mar 05 2014 |
24455 |
451.93 |
| Feb 26 2014 |
17881 |
451.93 |
| Feb 26 2014 |
24397 |
451.93 |
| Feb 19 2014 |
17907 |
451.93 |
| Feb 19 2014 |
24443 |
451.93 |
| Feb 12 2014 |
17889 |
451.93 |
| Feb 12 2014 |
24385 |
451.93 |
| Feb 05 2014 |
18029 |
451.93 |
| Feb 05 2014 |
24506 |
451.93 |
| Jan 29 2014 |
17954 |
449.94 |
| Jan 29 2014 |
24221 |
449.94 |
