| Feb 18 2015 |
8620 |
383.4 |
| Feb 18 2015 |
13630 |
429.03 |
| Feb 18 2015 |
16531 |
406.22 |
| Feb 11 2015 |
8660 |
383.4 |
| Feb 11 2015 |
13672 |
429.03 |
| Feb 11 2015 |
16557 |
406.22 |
| Feb 04 2015 |
12046 |
414.67 |
| Feb 04 2015 |
13688 |
429.19 |
| Feb 04 2015 |
18793 |
421.93 |
| Jan 28 2015 |
12024 |
414.67 |
| Jan 28 2015 |
13717 |
429.19 |
| Jan 28 2015 |
18790 |
421.93 |
| Jan 21 2015 |
11779 |
412.44 |
| Jan 21 2015 |
13702 |
429.19 |
| Jan 21 2015 |
16987 |
409.06 |
| Jan 14 2015 |
11799 |
412.44 |
| Jan 14 2015 |
13699 |
429.19 |
| Jan 14 2015 |
17013 |
409.06 |
| Jan 07 2015 |
11799 |
412.44 |
| Jan 07 2015 |
13671 |
429.19 |
| Jan 07 2015 |
17001 |
409.06 |
| Dec 31 2014 |
11799 |
412.44 |
| Dec 31 2014 |
13671 |
429.19 |
| Dec 31 2014 |
17004 |
409.06 |
| Dec 24 2014 |
11799 |
412.44 |
| Dec 24 2014 |
13671 |
429.19 |
| Dec 24 2014 |
17004 |
409.06 |
| Dec 17 2014 |
11799 |
412.44 |
| Dec 17 2014 |
13656 |
429.19 |
| Dec 17 2014 |
16999 |
409.06 |
| Dec 10 2014 |
11799 |
412.44 |
| Dec 10 2014 |
13656 |
429.19 |
| Dec 10 2014 |
17000 |
409.06 |
| Dec 03 2014 |
11799 |
412.44 |
| Dec 03 2014 |
13656 |
429.19 |
| Dec 03 2014 |
17001 |
409.06 |
| Nov 26 2014 |
11799 |
412.44 |
| Nov 26 2014 |
13656 |
429.19 |
| Nov 26 2014 |
17001 |
409.06 |
| Nov 19 2014 |
11799 |
412.44 |
| Nov 19 2014 |
13656 |
429.19 |
| Nov 19 2014 |
17002 |
409.06 |
| Nov 12 2014 |
11799 |
412.44 |
| Nov 12 2014 |
13656 |
429.19 |
| Nov 12 2014 |
17002 |
409.06 |
| Nov 05 2014 |
11799 |
412.44 |
| Nov 05 2014 |
13656 |
429.19 |
| Nov 05 2014 |
17002 |
409.06 |
| Oct 29 2014 |
11797 |
412.44 |
| Oct 29 2014 |
13656 |
429.19 |
| Oct 29 2014 |
17001 |
409.06 |
| Oct 22 2014 |
11783 |
412.44 |
| Oct 22 2014 |
13611 |
429.19 |
| Oct 22 2014 |
17019 |
409.06 |
| Oct 15 2014 |
11735 |
412.44 |
| Oct 15 2014 |
13594 |
429.19 |
| Oct 15 2014 |
16977 |
409.06 |
| Oct 08 2014 |
11733 |
412.44 |
| Oct 08 2014 |
13574 |
429.19 |
| Oct 08 2014 |
16962 |
409.06 |
| Oct 01 2014 |
11741 |
412.44 |
| Oct 01 2014 |
13597 |
429.19 |
| Oct 01 2014 |
16985 |
409.06 |
| Sep 24 2014 |
11804 |
412.44 |
| Sep 24 2014 |
13554 |
429.19 |
| Sep 24 2014 |
16984 |
409.06 |
| Sep 17 2014 |
11722 |
412.44 |
| Sep 17 2014 |
13611 |
429.19 |
| Sep 17 2014 |
16953 |
409.06 |
| Sep 10 2014 |
11730 |
412.44 |
| Sep 10 2014 |
13500 |
429.19 |
| Sep 10 2014 |
16957 |
409.06 |
| Sep 03 2014 |
11727 |
412.44 |
| Sep 03 2014 |
13494 |
429.19 |
| Sep 03 2014 |
17004 |
409.06 |
| Aug 27 2014 |
11641 |
412.44 |
| Aug 27 2014 |
13614 |
429.19 |
| Aug 27 2014 |
17026 |
409.06 |
| Aug 20 2014 |
11644 |
412.44 |
| Aug 20 2014 |
13557 |
429.19 |
| Aug 20 2014 |
17059 |
409.06 |
| Aug 13 2014 |
11627 |
412.44 |
| Aug 13 2014 |
13594 |
429.19 |
| Aug 13 2014 |
17126 |
409.06 |
| Aug 06 2014 |
11762 |
412.44 |
| Aug 06 2014 |
13625 |
429.19 |
| Aug 06 2014 |
17206 |
409.06 |
| Jul 30 2014 |
11781 |
412.44 |
| Jul 30 2014 |
13620 |
429.19 |
| Jul 30 2014 |
17330 |
409.06 |
| Jul 23 2014 |
11731 |
412.44 |
| Jul 23 2014 |
13487 |
429.19 |
| Jul 23 2014 |
17262 |
409.06 |
| Jul 16 2014 |
11858 |
412.44 |
| Jul 16 2014 |
13484 |
429.19 |
| Jul 16 2014 |
17254 |
409.06 |
| Jul 09 2014 |
11902 |
412.44 |
| Jul 09 2014 |
13606 |
429.19 |
| Jul 09 2014 |
17222 |
409.06 |
| Jul 02 2014 |
11985 |
412.44 |
| Jul 02 2014 |
13723 |
429.19 |
| Jul 02 2014 |
17387 |
409.06 |
| Jun 25 2014 |
12051 |
412.44 |
| Jun 25 2014 |
13852 |
429.19 |
| Jun 25 2014 |
17421 |
409.06 |
| Jun 18 2014 |
12091 |
412.44 |
| Jun 18 2014 |
13965 |
429.19 |
| Jun 18 2014 |
17445 |
409.06 |
| Jun 11 2014 |
12028 |
412.44 |
| Jun 11 2014 |
13991 |
429.19 |
| Jun 11 2014 |
17633 |
409.06 |
| Jun 04 2014 |
12136 |
412.44 |
| Jun 04 2014 |
14286 |
429.19 |
| Jun 04 2014 |
17776 |
409.06 |
| May 28 2014 |
12070 |
412.44 |
| May 28 2014 |
14305 |
429.19 |
| May 28 2014 |
17760 |
409.06 |
| May 21 2014 |
12093 |
412.44 |
| May 21 2014 |
14390 |
429.19 |
| May 21 2014 |
17827 |
409.06 |
| May 14 2014 |
12189 |
412.44 |
| May 14 2014 |
14487 |
429.19 |
| May 14 2014 |
17883 |
409.06 |
| May 07 2014 |
11854 |
412.44 |
| May 07 2014 |
14284 |
429.19 |
| May 07 2014 |
17616 |
409.06 |
| Apr 30 2014 |
12307 |
412.44 |
| Apr 30 2014 |
14773 |
429.19 |
| Apr 30 2014 |
18071 |
409.06 |
| Apr 23 2014 |
12597 |
412.44 |
| Apr 23 2014 |
14919 |
429.19 |
| Apr 23 2014 |
18338 |
409.06 |
| Apr 16 2014 |
12587 |
412.44 |
| Apr 16 2014 |
14820 |
429.19 |
| Apr 16 2014 |
18247 |
409.06 |
| Apr 09 2014 |
13045 |
412.44 |
| Apr 09 2014 |
14961 |
429.19 |
| Apr 09 2014 |
18545 |
409.06 |
| Apr 02 2014 |
13075 |
412.44 |
| Apr 02 2014 |
15122 |
429.19 |
| Apr 02 2014 |
18173 |
409.06 |
| Mar 26 2014 |
12852 |
412.44 |
| Mar 26 2014 |
15418 |
429.19 |
| Mar 26 2014 |
18139 |
409.06 |
| Mar 19 2014 |
12803 |
412.44 |
| Mar 19 2014 |
15527 |
429.19 |
| Mar 19 2014 |
18130 |
409.06 |
| Mar 12 2014 |
12607 |
410.66 |
| Mar 12 2014 |
15527 |
429.19 |
| Mar 12 2014 |
18423 |
411.02 |
| Mar 05 2014 |
12441 |
410.66 |
| Mar 05 2014 |
15550 |
429.19 |
| Mar 05 2014 |
18339 |
411.02 |
| Feb 26 2014 |
13380 |
419.74 |
| Feb 26 2014 |
15592 |
429.36 |
| Feb 26 2014 |
20011 |
422.15 |
| Feb 19 2014 |
13457 |
419.74 |
| Feb 19 2014 |
15609 |
429.36 |
| Feb 19 2014 |
20061 |
422.15 |
| Feb 12 2014 |
13421 |
419.56 |
| Feb 12 2014 |
19614 |
419.56 |
| Feb 05 2014 |
13451 |
419.56 |
| Feb 05 2014 |
19696 |
419.56 |
| Jan 29 2014 |
13388 |
419.56 |
| Jan 29 2014 |
19715 |
419.56 |
