| Mar 07 2024 |
8760 |
485.87 |
| Mar 07 2024 |
12828 |
485.87 |
| Feb 29 2024 |
8065 |
470.16 |
| Feb 29 2024 |
11786 |
470.16 |
| Feb 22 2024 |
8051 |
470.16 |
| Feb 22 2024 |
11806 |
470.16 |
| Feb 15 2024 |
7899 |
470.16 |
| Feb 15 2024 |
11733 |
470.16 |
| Feb 08 2024 |
7954 |
470.16 |
| Feb 08 2024 |
11775 |
470.16 |
| Feb 01 2024 |
7900 |
470.16 |
| Feb 01 2024 |
11708 |
470.16 |
| Jan 25 2024 |
7837 |
470.16 |
| Jan 25 2024 |
11607 |
470.16 |
| Jan 18 2024 |
7837 |
470.16 |
| Jan 18 2024 |
11606 |
470.16 |
| Jan 11 2024 |
7837 |
470.16 |
| Jan 11 2024 |
11600 |
470.16 |
| Jan 04 2024 |
7837 |
470.16 |
| Jan 04 2024 |
11243 |
470.16 |
| Dec 28 2023 |
7837 |
470.16 |
| Dec 28 2023 |
11218 |
470.16 |
| Dec 21 2023 |
7837 |
470.16 |
| Dec 21 2023 |
11218 |
470.16 |
| Dec 14 2023 |
7837 |
470.16 |
| Dec 14 2023 |
11189 |
470.16 |
| Dec 07 2023 |
7837 |
470.16 |
| Dec 07 2023 |
11189 |
470.16 |
| Nov 30 2023 |
7831 |
470.16 |
| Nov 30 2023 |
11188 |
470.16 |
| Nov 23 2023 |
7831 |
470.16 |
| Nov 23 2023 |
11167 |
470.16 |
| Nov 16 2023 |
7833 |
470.16 |
| Nov 16 2023 |
11075 |
470.16 |
| Nov 09 2023 |
7845 |
470.16 |
| Nov 09 2023 |
10983 |
470.16 |
| Nov 02 2023 |
7842 |
470.16 |
| Nov 02 2023 |
10980 |
470.16 |
| Oct 26 2023 |
7817 |
470.16 |
| Oct 26 2023 |
10969 |
470.16 |
| Oct 19 2023 |
7837 |
470.16 |
| Oct 19 2023 |
10908 |
470.16 |
| Oct 12 2023 |
7801 |
470.16 |
| Oct 12 2023 |
10843 |
470.16 |
| Oct 05 2023 |
7715 |
470.16 |
| Oct 05 2023 |
10549 |
470.16 |
| Sep 28 2023 |
7643 |
470.16 |
| Sep 28 2023 |
10417 |
470.16 |
| Sep 21 2023 |
7644 |
470.16 |
| Sep 21 2023 |
10351 |
470.16 |
| Sep 14 2023 |
7701 |
470.16 |
| Sep 14 2023 |
10483 |
470.16 |
| Sep 07 2023 |
7233 |
538.44 |
| Sep 07 2023 |
14313 |
538.44 |
| Aug 31 2023 |
7218 |
538.44 |
| Aug 31 2023 |
7610 |
510.71 |
| Aug 31 2023 |
14280 |
531.51 |
| Aug 24 2023 |
7247 |
538.44 |
| Aug 24 2023 |
7619 |
510.71 |
| Aug 24 2023 |
14134 |
531.51 |
| Aug 17 2023 |
7227 |
538.44 |
| Aug 17 2023 |
7750 |
510.71 |
| Aug 17 2023 |
14194 |
531.51 |
| Aug 10 2023 |
7259 |
538.44 |
| Aug 10 2023 |
7859 |
510.71 |
| Aug 10 2023 |
14226 |
531.51 |
| Aug 03 2023 |
7200 |
538.44 |
| Aug 03 2023 |
7809 |
510.71 |
| Aug 03 2023 |
14186 |
531.51 |
| Jul 27 2023 |
7240 |
538.44 |
| Jul 27 2023 |
7894 |
510.71 |
| Jul 27 2023 |
14193 |
531.51 |
| Jul 20 2023 |
7293 |
538.44 |
| Jul 20 2023 |
8107 |
510.71 |
| Jul 20 2023 |
14110 |
531.51 |
| Jul 13 2023 |
7259 |
538.44 |
| Jul 13 2023 |
8149 |
510.71 |
| Jul 13 2023 |
14122 |
531.51 |
| Jul 06 2023 |
7345 |
538.44 |
| Jul 06 2023 |
8211 |
510.71 |
| Jul 06 2023 |
14173 |
531.51 |
| Jun 29 2023 |
7315 |
538.44 |
| Jun 29 2023 |
8273 |
510.71 |
| Jun 29 2023 |
14148 |
531.51 |
| Jun 22 2023 |
7331 |
538.44 |
| Jun 22 2023 |
4705 |
429.76 |
| Jun 22 2023 |
11373 |
445.92 |
| Jun 15 2023 |
7323 |
538.44 |
| Jun 15 2023 |
4756 |
429.76 |
| Jun 15 2023 |
11407 |
445.92 |
| Jun 08 2023 |
7376 |
538.44 |
| Jun 08 2023 |
4759 |
429.76 |
| Jun 08 2023 |
11469 |
445.92 |
| Jun 01 2023 |
7277 |
510.25 |
| Jun 01 2023 |
4739 |
429.76 |
| Jun 01 2023 |
10597 |
428.91 |
| May 25 2023 |
7099 |
503.2 |
| May 25 2023 |
4735 |
429.76 |
| May 25 2023 |
10367 |
426.74 |
| May 18 2023 |
7091 |
503.2 |
| May 18 2023 |
6761 |
418.25 |
| May 18 2023 |
8516 |
396.41 |
| May 11 2023 |
7031 |
503.2 |
| May 11 2023 |
6719 |
418.25 |
| May 11 2023 |
8508 |
396.41 |
| May 04 2023 |
6864 |
503.2 |
| May 04 2023 |
6639 |
418.25 |
| May 04 2023 |
8353 |
396.41 |
| Apr 27 2023 |
6768 |
503.2 |
| Apr 27 2023 |
5779 |
396.1 |
| Apr 27 2023 |
8264 |
396.41 |
| Apr 20 2023 |
6120 |
468.2 |
| Apr 20 2023 |
5712 |
396.1 |
| Apr 20 2023 |
8210 |
396.41 |
| Apr 13 2023 |
6062 |
468.2 |
| Apr 13 2023 |
5686 |
396.1 |
| Apr 13 2023 |
8173 |
396.41 |
| Apr 06 2023 |
5973 |
468.2 |
| Apr 06 2023 |
5669 |
396.1 |
| Apr 06 2023 |
8136 |
396.41 |
| Mar 30 2023 |
5908 |
468.2 |
| Mar 30 2023 |
5660 |
396.1 |
| Mar 30 2023 |
8097 |
396.41 |
| Mar 23 2023 |
5840 |
468.2 |
| Mar 23 2023 |
5603 |
396.1 |
| Mar 23 2023 |
8049 |
396.41 |
| Mar 16 2023 |
5786 |
468.2 |
| Mar 16 2023 |
5581 |
396.1 |
| Mar 16 2023 |
8021 |
396.41 |
| Mar 09 2023 |
5596 |
468.2 |
| Mar 09 2023 |
5554 |
396.1 |
| Mar 09 2023 |
7918 |
396.41 |
| Mar 02 2023 |
5560 |
468.2 |
| Mar 02 2023 |
5515 |
396.1 |
| Mar 02 2023 |
7884 |
396.41 |
| Feb 23 2023 |
5580 |
468.2 |
| Feb 23 2023 |
5502 |
396.1 |
| Feb 23 2023 |
7887 |
396.41 |
| Feb 16 2023 |
5483 |
468.2 |
| Feb 16 2023 |
5452 |
396.1 |
| Feb 16 2023 |
7792 |
396.41 |
| Feb 09 2023 |
5484 |
468.2 |
| Feb 09 2023 |
5436 |
396.1 |
| Feb 09 2023 |
7785 |
396.41 |
| Feb 02 2023 |
5498 |
468.2 |
| Feb 02 2023 |
5398 |
396.1 |
| Feb 02 2023 |
7758 |
396.41 |
| Jan 26 2023 |
5496 |
468.2 |
| Jan 26 2023 |
5369 |
396.1 |
| Jan 26 2023 |
7743 |
396.41 |
| Jan 19 2023 |
5496 |
468.2 |
| Jan 19 2023 |
5349 |
396.1 |
| Jan 19 2023 |
7731 |
396.41 |
| Jan 12 2023 |
5496 |
468.2 |
| Jan 12 2023 |
5348 |
396.1 |
| Jan 12 2023 |
7730 |
396.41 |
| Jan 05 2023 |
5496 |
468.2 |
| Jan 05 2023 |
5348 |
396.1 |
| Jan 05 2023 |
7732 |
396.41 |
| Dec 29 2022 |
5496 |
468.2 |
| Dec 29 2022 |
5348 |
396.1 |
| Dec 29 2022 |
7732 |
396.41 |
| Dec 22 2022 |
5496 |
468.2 |
| Dec 22 2022 |
5348 |
396.1 |
| Dec 22 2022 |
7732 |
396.41 |
| Dec 15 2022 |
5460 |
468.2 |
| Dec 15 2022 |
5346 |
396.1 |
| Dec 15 2022 |
7730 |
396.41 |
| Dec 08 2022 |
5460 |
468.2 |
| Dec 08 2022 |
5341 |
396.1 |
| Dec 08 2022 |
7723 |
396.41 |
| Dec 01 2022 |
5460 |
468.2 |
| Dec 01 2022 |
5341 |
396.1 |
| Dec 01 2022 |
7723 |
396.41 |
| Nov 24 2022 |
5460 |
468.2 |
| Nov 24 2022 |
5341 |
396.1 |
| Nov 24 2022 |
7723 |
396.41 |
| Nov 17 2022 |
5431 |
468.2 |
| Nov 17 2022 |
5337 |
396.1 |
| Nov 17 2022 |
7712 |
396.41 |
| Nov 10 2022 |
5432 |
468.2 |
| Nov 10 2022 |
5337 |
396.1 |
| Nov 10 2022 |
7713 |
396.41 |
| Nov 03 2022 |
5433 |
468.2 |
| Nov 03 2022 |
5320 |
396.1 |
| Nov 03 2022 |
7697 |
396.41 |
| Oct 27 2022 |
5433 |
468.2 |
| Oct 27 2022 |
5313 |
396.1 |
| Oct 27 2022 |
7691 |
396.41 |
| Oct 20 2022 |
5444 |
468.2 |
| Oct 20 2022 |
5313 |
396.1 |
| Oct 20 2022 |
7696 |
396.41 |
| Oct 13 2022 |
5436 |
468.2 |
| Oct 13 2022 |
5313 |
396.1 |
| Oct 13 2022 |
7690 |
396.41 |
| Oct 06 2022 |
5443 |
468.2 |
| Oct 06 2022 |
5318 |
396.1 |
| Oct 06 2022 |
7686 |
396.41 |
| Sep 29 2022 |
5433 |
468.2 |
| Sep 29 2022 |
5329 |
396.1 |
| Sep 29 2022 |
7688 |
396.41 |
| Sep 22 2022 |
5421 |
468.2 |
| Sep 22 2022 |
5325 |
396.1 |
| Sep 22 2022 |
7678 |
396.41 |
| Sep 15 2022 |
5412 |
468.2 |
| Sep 15 2022 |
5318 |
396.1 |
| Sep 15 2022 |
7667 |
396.41 |
| Sep 08 2022 |
5429 |
468.2 |
| Sep 08 2022 |
5264 |
396.1 |
| Sep 08 2022 |
7640 |
396.41 |
| Sep 01 2022 |
5379 |
468.2 |
| Sep 01 2022 |
5187 |
396.1 |
| Sep 01 2022 |
7550 |
396.41 |
| Aug 25 2022 |
5318 |
468.2 |
| Aug 25 2022 |
5139 |
396.1 |
| Aug 25 2022 |
7499 |
396.41 |
| Aug 18 2022 |
5264 |
468.2 |
| Aug 18 2022 |
5110 |
396.1 |
| Aug 18 2022 |
7453 |
396.41 |
| Aug 11 2022 |
5247 |
468.2 |
| Aug 11 2022 |
5035 |
396.1 |
| Aug 11 2022 |
7415 |
396.41 |
| Aug 04 2022 |
5217 |
468.2 |
| Aug 04 2022 |
5026 |
396.1 |
| Aug 04 2022 |
7393 |
396.41 |
| Jul 28 2022 |
5143 |
468.2 |
| Jul 28 2022 |
4933 |
396.1 |
| Jul 28 2022 |
7301 |
396.41 |
| Jul 21 2022 |
5114 |
468.2 |
| Jul 21 2022 |
4846 |
396.1 |
| Jul 21 2022 |
7218 |
396.41 |
| Jul 14 2022 |
5094 |
468.2 |
| Jul 14 2022 |
4835 |
396.1 |
| Jul 14 2022 |
7198 |
396.41 |
| Jul 07 2022 |
5021 |
468.2 |
| Jul 07 2022 |
4792 |
396.1 |
| Jul 07 2022 |
7135 |
396.41 |
| Jun 30 2022 |
4975 |
468.2 |
| Jun 30 2022 |
4766 |
396.1 |
| Jun 30 2022 |
7096 |
396.41 |
| Jun 23 2022 |
4971 |
468.2 |
| Jun 23 2022 |
4741 |
396.1 |
| Jun 23 2022 |
7080 |
396.41 |
| Jun 16 2022 |
4895 |
468.2 |
| Jun 16 2022 |
4548 |
396.1 |
| Jun 16 2022 |
6913 |
396.41 |
| Jun 09 2022 |
4826 |
468.2 |
| Jun 09 2022 |
4499 |
396.1 |
| Jun 09 2022 |
6807 |
396.41 |
| Jun 02 2022 |
4680 |
468.2 |
| Jun 02 2022 |
4351 |
396.1 |
| Jun 02 2022 |
6649 |
396.41 |
| May 26 2022 |
4609 |
468.2 |
| May 26 2022 |
4286 |
396.1 |
| May 26 2022 |
6511 |
396.41 |
| May 19 2022 |
4408 |
468.2 |
| May 19 2022 |
4151 |
396.1 |
| May 19 2022 |
6333 |
396.41 |
| May 12 2022 |
4391 |
468.2 |
| May 12 2022 |
4106 |
396.1 |
| May 12 2022 |
6275 |
396.41 |
| May 05 2022 |
4238 |
468.2 |
| May 05 2022 |
3980 |
396.1 |
| May 05 2022 |
6102 |
396.41 |
| Apr 28 2022 |
4090 |
468.2 |
| Apr 28 2022 |
3879 |
396.1 |
| Apr 28 2022 |
5957 |
396.41 |
| Apr 21 2022 |
3838 |
468.2 |
| Apr 21 2022 |
3722 |
396.1 |
| Apr 21 2022 |
5734 |
396.41 |
| Apr 14 2022 |
3634 |
468.2 |
| Apr 14 2022 |
3669 |
396.1 |
| Apr 14 2022 |
5625 |
396.41 |
| Apr 07 2022 |
3502 |
468.2 |
| Apr 07 2022 |
3620 |
396.1 |
| Apr 07 2022 |
5543 |
396.41 |
| Mar 31 2022 |
3467 |
468.2 |
| Mar 31 2022 |
3609 |
396.1 |
| Mar 31 2022 |
5521 |
396.41 |
| Mar 24 2022 |
3255 |
468.2 |
| Mar 24 2022 |
3508 |
396.1 |
| Mar 24 2022 |
5361 |
396.41 |
| Mar 17 2022 |
3249 |
468.2 |
| Mar 17 2022 |
3464 |
396.1 |
| Mar 17 2022 |
5320 |
396.41 |
| Mar 10 2022 |
3335 |
506.03 |
| Mar 10 2022 |
3444 |
396.1 |
| Mar 10 2022 |
5234 |
396.41 |
| Mar 03 2022 |
3487 |
518.92 |
| Mar 03 2022 |
3013 |
376.42 |
| Mar 03 2022 |
4844 |
385.52 |
| Feb 24 2022 |
3484 |
519.21 |
| Feb 24 2022 |
2992 |
376.42 |
| Feb 24 2022 |
4710 |
385.52 |
| Feb 17 2022 |
2931 |
464.29 |
| Feb 17 2022 |
2833 |
376.42 |
| Feb 17 2022 |
4410 |
385.52 |
| Feb 10 2022 |
3020 |
464.29 |
| Feb 10 2022 |
2858 |
376.42 |
| Feb 10 2022 |
4493 |
385.52 |
| Feb 03 2022 |
3074 |
464.29 |
| Feb 03 2022 |
2883 |
376.42 |
| Feb 03 2022 |
4528 |
385.52 |
| Jan 27 2022 |
3129 |
464.29 |
| Jan 27 2022 |
2898 |
376.42 |
| Jan 27 2022 |
4540 |
385.52 |
| Jan 20 2022 |
3180 |
464.29 |
| Jan 20 2022 |
2916 |
376.42 |
| Jan 20 2022 |
4562 |
385.52 |
| Jan 13 2022 |
3180 |
464.29 |
| Jan 13 2022 |
2934 |
376.42 |
| Jan 13 2022 |
4576 |
385.52 |
| Jan 06 2022 |
3180 |
464.29 |
| Jan 06 2022 |
2934 |
376.42 |
| Jan 06 2022 |
4576 |
385.52 |
| Dec 30 2021 |
3180 |
464.29 |
| Dec 30 2021 |
2936 |
376.42 |
| Dec 30 2021 |
4576 |
385.52 |
| Dec 23 2021 |
3180 |
464.29 |
| Dec 23 2021 |
2936 |
376.42 |
| Dec 23 2021 |
4576 |
385.52 |
| Dec 16 2021 |
3180 |
464.29 |
| Dec 16 2021 |
2936 |
376.42 |
| Dec 16 2021 |
4576 |
385.52 |
| Dec 09 2021 |
3180 |
464.29 |
| Dec 09 2021 |
2936 |
376.42 |
| Dec 09 2021 |
4576 |
385.52 |
| Dec 02 2021 |
3180 |
464.29 |
| Dec 02 2021 |
2937 |
376.42 |
| Dec 02 2021 |
4577 |
385.52 |
| Nov 25 2021 |
3180 |
464.29 |
| Nov 25 2021 |
2937 |
376.42 |
| Nov 25 2021 |
4577 |
385.52 |
| Nov 18 2021 |
3180 |
464.29 |
| Nov 18 2021 |
2937 |
376.42 |
| Nov 18 2021 |
4577 |
385.52 |
| Nov 11 2021 |
3180 |
464.29 |
| Nov 11 2021 |
2937 |
376.42 |
| Nov 11 2021 |
4577 |
385.52 |
| Nov 04 2021 |
3205 |
464.29 |
| Nov 04 2021 |
2937 |
376.42 |
| Nov 04 2021 |
4592 |
385.52 |
| Oct 28 2021 |
3205 |
464.29 |
| Oct 28 2021 |
2937 |
376.42 |
| Oct 28 2021 |
4592 |
385.52 |
| Oct 21 2021 |
3205 |
464.29 |
| Oct 21 2021 |
2937 |
376.42 |
| Oct 21 2021 |
4592 |
385.52 |
| Oct 14 2021 |
3237 |
464.29 |
| Oct 14 2021 |
2937 |
376.42 |
| Oct 14 2021 |
4598 |
385.52 |
| Oct 07 2021 |
3239 |
464.29 |
| Oct 07 2021 |
2938 |
376.42 |
| Oct 07 2021 |
4598 |
385.52 |
| Sep 30 2021 |
3216 |
464.29 |
| Sep 30 2021 |
2909 |
376.42 |
| Sep 30 2021 |
4546 |
385.52 |
| Sep 23 2021 |
3184 |
464.29 |
| Sep 23 2021 |
2822 |
376.42 |
| Sep 23 2021 |
4449 |
385.52 |
| Sep 16 2021 |
3107 |
464.29 |
| Sep 16 2021 |
2790 |
376.42 |
| Sep 16 2021 |
4359 |
385.52 |
| Sep 09 2021 |
3156 |
464.29 |
| Sep 09 2021 |
2772 |
376.42 |
| Sep 09 2021 |
4357 |
385.52 |
| Sep 02 2021 |
3157 |
464.29 |
| Sep 02 2021 |
2646 |
376.42 |
| Sep 02 2021 |
4217 |
385.52 |
| Aug 26 2021 |
3133 |
464.29 |
| Aug 26 2021 |
2634 |
376.42 |
| Aug 26 2021 |
4248 |
385.52 |
| Aug 19 2021 |
2906 |
447.05 |
| Aug 19 2021 |
2471 |
376.42 |
| Aug 19 2021 |
4112 |
385.52 |
| Aug 12 2021 |
2924 |
447.05 |
| Aug 12 2021 |
2428 |
376.42 |
| Aug 12 2021 |
4096 |
385.52 |
| Aug 05 2021 |
2900 |
447.05 |
| Aug 05 2021 |
2386 |
376.42 |
| Aug 05 2021 |
4025 |
385.52 |
| Jul 29 2021 |
2910 |
447.05 |
| Jul 29 2021 |
2351 |
376.42 |
| Jul 29 2021 |
3984 |
385.52 |
| Jul 22 2021 |
2849 |
447.05 |
| Jul 22 2021 |
2224 |
376.42 |
| Jul 22 2021 |
3838 |
385.52 |
| Jul 15 2021 |
2918 |
447.05 |
| Jul 15 2021 |
2197 |
376.42 |
| Jul 15 2021 |
3843 |
385.52 |
| Jul 08 2021 |
2942 |
447.05 |
| Jul 08 2021 |
2199 |
376.42 |
| Jul 08 2021 |
3826 |
385.52 |
| Jul 01 2021 |
2995 |
447.05 |
| Jul 01 2021 |
2169 |
376.42 |
| Jul 01 2021 |
3817 |
385.52 |
| Jun 24 2021 |
2980 |
447.05 |
| Jun 24 2021 |
2527 |
388.74 |
| Jun 24 2021 |
4651 |
401.56 |
| Jun 17 2021 |
2969 |
447.05 |
| Jun 17 2021 |
2402 |
388.74 |
| Jun 17 2021 |
4524 |
401.56 |
| Jun 10 2021 |
2910 |
447.05 |
| Jun 10 2021 |
2308 |
388.74 |
| Jun 10 2021 |
4345 |
401.56 |
| Jun 03 2021 |
4642 |
407.83 |
| May 27 2021 |
3246 |
463.73 |
| May 27 2021 |
3529 |
388.74 |
| May 27 2021 |
6016 |
407.83 |
| May 07 2021 |
9468 |
423.47 |
| Apr 30 2021 |
2842 |
500 |
| Apr 30 2021 |
3106 |
481.25 |
| Apr 30 2021 |
5043 |
490.63 |
| Apr 23 2021 |
2980 |
481.25 |
| Apr 23 2021 |
4399 |
481.25 |
| Apr 16 2021 |
2780 |
481.25 |
| Apr 16 2021 |
3992 |
481.25 |
| Mar 05 2021 |
1283 |
418.61 |
| Mar 05 2021 |
2109 |
418.61 |
| Feb 26 2021 |
1349 |
471.86 |
| Feb 26 2021 |
3395 |
520.37 |
| Feb 26 2021 |
2334 |
451.54 |
| Feb 26 2021 |
4316 |
470.94 |
| Feb 19 2021 |
1368 |
471.86 |
| Feb 19 2021 |
2944 |
460.39 |
| Feb 19 2021 |
2480 |
451.54 |
| Feb 19 2021 |
3880 |
446.95 |
| Feb 12 2021 |
1638 |
471.86 |
| Feb 12 2021 |
3206 |
460.39 |
| Feb 12 2021 |
2706 |
451.54 |
| Feb 12 2021 |
4158 |
446.95 |
| Feb 05 2021 |
1779 |
471.86 |
| Feb 05 2021 |
3398 |
460.39 |
| Feb 05 2021 |
1280 |
396.88 |
| Feb 05 2021 |
1896 |
392.32 |
| Jan 29 2021 |
1789 |
471.86 |
| Jan 29 2021 |
3494 |
460.39 |
| Jan 29 2021 |
1300 |
396.88 |
| Jan 29 2021 |
1932 |
392.32 |
| Jan 22 2021 |
1798 |
471.86 |
| Jan 22 2021 |
3605 |
460.39 |
| Jan 22 2021 |
1309 |
395.97 |
| Jan 22 2021 |
1972 |
392.32 |
| Jan 15 2021 |
1798 |
471.86 |
| Jan 15 2021 |
3605 |
460.39 |
| Jan 15 2021 |
1332 |
395.97 |
| Jan 15 2021 |
2010 |
392.32 |
| Jan 08 2021 |
1798 |
471.86 |
| Jan 08 2021 |
3605 |
460.39 |
| Jan 08 2021 |
1332 |
395.97 |
| Jan 08 2021 |
2007 |
392.32 |
| Jan 01 2021 |
1798 |
471.86 |
| Jan 01 2021 |
3605 |
460.39 |
| Jan 01 2021 |
1323 |
395.97 |
| Jan 01 2021 |
1987 |
392.32 |
| Dec 25 2020 |
1798 |
471.86 |
| Dec 25 2020 |
3605 |
460.39 |
| Dec 25 2020 |
1323 |
395.97 |
| Dec 25 2020 |
1987 |
392.32 |
| Dec 18 2020 |
1757 |
471.86 |
| Dec 18 2020 |
3605 |
460.39 |
| Dec 18 2020 |
1323 |
395.97 |
| Dec 18 2020 |
1987 |
392.32 |
| Dec 11 2020 |
1757 |
471.86 |
| Dec 11 2020 |
3605 |
460.39 |
| Dec 11 2020 |
1323 |
395.97 |
| Dec 11 2020 |
1985 |
392.32 |
| Dec 04 2020 |
1757 |
471.86 |
| Dec 04 2020 |
3605 |
460.39 |
| Dec 04 2020 |
1312 |
395.97 |
| Dec 04 2020 |
1976 |
392.32 |
| Nov 27 2020 |
1757 |
471.86 |
| Nov 27 2020 |
3605 |
460.39 |
| Nov 27 2020 |
1312 |
395.97 |
| Nov 27 2020 |
1976 |
392.32 |
| Nov 20 2020 |
1757 |
471.86 |
| Nov 20 2020 |
3605 |
460.39 |
| Nov 20 2020 |
1312 |
395.97 |
| Nov 20 2020 |
1976 |
392.32 |
| Nov 13 2020 |
1757 |
471.86 |
| Nov 13 2020 |
3605 |
460.39 |
| Nov 13 2020 |
1312 |
395.97 |
| Nov 13 2020 |
1976 |
392.32 |
| Nov 06 2020 |
1757 |
471.86 |
| Nov 06 2020 |
3605 |
460.39 |
| Nov 06 2020 |
1312 |
395.97 |
| Nov 06 2020 |
2012 |
392.32 |
| Oct 30 2020 |
1740 |
471.86 |
| Oct 30 2020 |
3597 |
460.39 |
| Oct 30 2020 |
1309 |
395.97 |
| Oct 30 2020 |
1965 |
392.32 |
| Oct 23 2020 |
1731 |
471.86 |
| Oct 23 2020 |
3475 |
460.39 |
| Oct 23 2020 |
1309 |
395.97 |
| Oct 23 2020 |
1941 |
392.32 |
| Oct 16 2020 |
1659 |
471.86 |
| Oct 16 2020 |
3508 |
460.39 |
| Oct 16 2020 |
1302 |
395.97 |
| Oct 16 2020 |
1944 |
392.32 |
| Oct 09 2020 |
1659 |
471.86 |
| Oct 09 2020 |
3502 |
460.39 |
| Oct 09 2020 |
1289 |
395.97 |
| Oct 09 2020 |
1937 |
392.32 |
| Oct 02 2020 |
1612 |
471.86 |
| Oct 02 2020 |
3394 |
460.39 |
| Oct 02 2020 |
1192 |
395.97 |
| Oct 02 2020 |
1789 |
392.32 |
| Sep 25 2020 |
1451 |
471.86 |
| Sep 25 2020 |
3355 |
460.39 |
| Sep 25 2020 |
1216 |
395.97 |
| Sep 25 2020 |
1819 |
392.32 |
| Sep 18 2020 |
1479 |
471.86 |
| Sep 18 2020 |
3369 |
460.39 |
| Sep 18 2020 |
1221 |
395.97 |
| Sep 18 2020 |
1829 |
392.32 |
| Sep 11 2020 |
1343 |
471.86 |
| Sep 11 2020 |
3224 |
460.39 |
| Sep 11 2020 |
1248 |
395.97 |
| Sep 11 2020 |
1718 |
392.32 |
| Sep 04 2020 |
1392 |
471.86 |
| Sep 04 2020 |
3659 |
460.39 |
| Sep 04 2020 |
1347 |
395.97 |
| Sep 04 2020 |
1978 |
392.32 |
| Aug 28 2020 |
1729 |
471.86 |
| Aug 28 2020 |
3963 |
460.39 |
| Aug 28 2020 |
1560 |
395.97 |
| Aug 28 2020 |
2183 |
392.32 |
| Aug 21 2020 |
1735 |
471.86 |
| Aug 21 2020 |
3861 |
451.64 |
| Aug 21 2020 |
1655 |
395.97 |
| Aug 21 2020 |
2359 |
392.32 |
| Aug 14 2020 |
1936 |
471.86 |
| Aug 14 2020 |
3957 |
451.64 |
| Aug 14 2020 |
1689 |
395.97 |
| Aug 14 2020 |
2410 |
392.32 |
| Aug 07 2020 |
2122 |
471.86 |
| Aug 07 2020 |
4277 |
451.64 |
| Aug 07 2020 |
1825 |
395.97 |
| Aug 07 2020 |
2576 |
392.32 |
| Jul 31 2020 |
2254 |
471.86 |
| Jul 31 2020 |
4546 |
451.64 |
| Jul 31 2020 |
1969 |
395.97 |
| Jul 31 2020 |
2730 |
392.32 |
| Jul 24 2020 |
2273 |
471.86 |
| Jul 24 2020 |
4736 |
451.64 |
| Jul 24 2020 |
2139 |
395.97 |
| Jul 24 2020 |
2917 |
392.32 |
| Jul 17 2020 |
2357 |
471.86 |
| Jul 17 2020 |
5083 |
451.64 |
| Jul 17 2020 |
2342 |
395.97 |
| Jul 17 2020 |
3070 |
392.32 |
| Jul 10 2020 |
2206 |
449.51 |
| Jul 10 2020 |
5304 |
451.64 |
| Jul 10 2020 |
2532 |
395.97 |
| Jul 10 2020 |
3267 |
392.32 |
| Jul 03 2020 |
2261 |
449.51 |
| Jul 03 2020 |
5444 |
451.64 |
| Jul 03 2020 |
2547 |
395.97 |
| Jul 03 2020 |
3288 |
392.32 |
| Jun 26 2020 |
2461 |
449.51 |
| Jun 26 2020 |
5704 |
451.64 |
| Jun 26 2020 |
2770 |
395.97 |
| Jun 26 2020 |
3529 |
392.32 |
| Jun 19 2020 |
2528 |
449.51 |
| Jun 19 2020 |
5843 |
451.64 |
| Jun 19 2020 |
2880 |
395.97 |
| Jun 19 2020 |
3721 |
392.32 |
| Jun 12 2020 |
2627 |
449.51 |
| Jun 12 2020 |
6104 |
451.64 |
| Jun 12 2020 |
2978 |
395.97 |
| Jun 12 2020 |
3831 |
392.32 |
| Jun 05 2020 |
2738 |
449.51 |
| Jun 05 2020 |
6225 |
451.64 |
| Jun 05 2020 |
3100 |
395.97 |
| Jun 05 2020 |
3962 |
392.32 |
| May 29 2020 |
2917 |
449.51 |
| May 29 2020 |
6436 |
451.64 |
| May 29 2020 |
3205 |
395.97 |
| May 29 2020 |
4112 |
392.32 |
| May 22 2020 |
3027 |
449.51 |
| May 22 2020 |
6685 |
451.64 |
| May 22 2020 |
3351 |
395.97 |
| May 22 2020 |
4293 |
392.32 |
| May 15 2020 |
3440 |
449.51 |
| May 15 2020 |
8262 |
469.14 |
| May 15 2020 |
3429 |
395.97 |
| May 15 2020 |
4479 |
392.32 |
| May 08 2020 |
3541 |
449.51 |
| May 08 2020 |
8461 |
469.14 |
| May 08 2020 |
3504 |
395.97 |
| May 08 2020 |
4595 |
392.32 |
| May 01 2020 |
3920 |
449.51 |
| May 01 2020 |
8909 |
469.14 |
| May 01 2020 |
3699 |
395.97 |
| May 01 2020 |
4918 |
392.32 |
| Apr 24 2020 |
3988 |
449.51 |
| Apr 24 2020 |
9286 |
469.14 |
| Apr 24 2020 |
3819 |
395.97 |
| Apr 24 2020 |
5169 |
392.32 |
| Apr 17 2020 |
3996 |
449.51 |
| Apr 17 2020 |
9610 |
469.14 |
| Apr 17 2020 |
3839 |
395.97 |
| Apr 17 2020 |
5312 |
392.32 |
| Apr 10 2020 |
4086 |
449.51 |
| Apr 10 2020 |
9883 |
469.14 |
| Apr 10 2020 |
3916 |
395.97 |
| Apr 10 2020 |
5426 |
392.32 |
| Apr 03 2020 |
4362 |
449.51 |
| Apr 03 2020 |
10254 |
469.14 |
| Apr 03 2020 |
4029 |
395.97 |
| Apr 03 2020 |
5619 |
392.32 |
| Mar 27 2020 |
5127 |
461.83 |
| Mar 27 2020 |
10365 |
466.02 |
| Mar 27 2020 |
4127 |
395.97 |
| Mar 27 2020 |
5827 |
392.32 |
| Mar 20 2020 |
5223 |
461.83 |
| Mar 20 2020 |
7401 |
432.85 |
| Mar 20 2020 |
4181 |
395.97 |
| Mar 20 2020 |
5915 |
392.32 |
| Mar 13 2020 |
5141 |
461.83 |
| Mar 13 2020 |
7571 |
432.85 |
| Mar 13 2020 |
4222 |
395.97 |
| Mar 13 2020 |
6005 |
392.32 |
| Mar 06 2020 |
5031 |
456.81 |
| Mar 06 2020 |
7698 |
432.85 |
| Mar 06 2020 |
4333 |
397.04 |
| Mar 06 2020 |
6152 |
393.25 |
| Feb 28 2020 |
5223 |
456.81 |
| Feb 28 2020 |
7780 |
432.85 |
| Feb 28 2020 |
4310 |
397.04 |
| Feb 28 2020 |
6186 |
393.25 |
| Feb 21 2020 |
5036 |
456.81 |
| Feb 21 2020 |
9628 |
453.26 |
| Feb 21 2020 |
4267 |
397.04 |
| Feb 21 2020 |
6868 |
400 |
| Feb 14 2020 |
4803 |
449.2 |
| Feb 14 2020 |
8531 |
441.58 |
| Feb 14 2020 |
4292 |
397.04 |
| Feb 14 2020 |
6882 |
400 |
| Feb 07 2020 |
4868 |
449.2 |
| Feb 07 2020 |
8515 |
441.58 |
| Feb 07 2020 |
6471 |
422.42 |
| Feb 07 2020 |
9322 |
420.34 |
| Jan 31 2020 |
4874 |
449.2 |
| Jan 31 2020 |
8579 |
441.58 |
| Jan 31 2020 |
6314 |
420.5 |
| Jan 31 2020 |
9354 |
420.38 |
| Jan 24 2020 |
4872 |
449.2 |
| Jan 24 2020 |
8571 |
441.58 |
| Jan 24 2020 |
6233 |
419.51 |
| Jan 24 2020 |
10050 |
425.62 |
| Jan 17 2020 |
4872 |
449.2 |
| Jan 17 2020 |
8577 |
441.58 |
| Jan 17 2020 |
6198 |
419.51 |
| Jan 17 2020 |
9998 |
425.62 |
| Jan 10 2020 |
4872 |
449.2 |
| Jan 10 2020 |
8577 |
441.58 |
| Jan 10 2020 |
6195 |
419.51 |
| Jan 10 2020 |
9998 |
425.62 |
| Jan 03 2020 |
4873 |
449.2 |
| Jan 03 2020 |
8579 |
441.58 |
| Jan 03 2020 |
6199 |
419.51 |
| Jan 03 2020 |
10004 |
425.62 |
| Dec 27 2019 |
4891 |
449.2 |
| Dec 27 2019 |
8579 |
441.58 |
| Dec 27 2019 |
6197 |
419.51 |
| Dec 27 2019 |
10003 |
425.62 |
| Dec 20 2019 |
4891 |
449.2 |
| Dec 20 2019 |
8579 |
441.58 |
| Dec 20 2019 |
6197 |
419.51 |
| Dec 20 2019 |
10003 |
425.62 |
| Dec 13 2019 |
4891 |
449.2 |
| Dec 13 2019 |
8579 |
441.58 |
| Dec 13 2019 |
6197 |
419.51 |
| Dec 13 2019 |
10005 |
425.62 |
| Dec 06 2019 |
4891 |
449.2 |
| Dec 06 2019 |
8579 |
441.58 |
| Dec 06 2019 |
6184 |
419.51 |
| Dec 06 2019 |
9996 |
425.62 |
| Nov 29 2019 |
4891 |
449.2 |
| Nov 29 2019 |
8579 |
441.58 |
| Nov 29 2019 |
6168 |
419.51 |
| Nov 29 2019 |
9996 |
425.62 |
| Nov 22 2019 |
4891 |
449.2 |
| Nov 22 2019 |
8579 |
441.58 |
| Nov 22 2019 |
6168 |
419.51 |
| Nov 22 2019 |
9996 |
425.62 |
| Nov 15 2019 |
4891 |
449.2 |
| Nov 15 2019 |
8579 |
441.58 |
| Nov 15 2019 |
6169 |
419.51 |
| Nov 15 2019 |
10001 |
425.62 |
| Nov 08 2019 |
4891 |
449.2 |
| Nov 08 2019 |
8562 |
441.58 |
| Nov 08 2019 |
6172 |
419.51 |
| Nov 08 2019 |
9964 |
425.62 |
| Nov 01 2019 |
4891 |
449.2 |
| Nov 01 2019 |
8389 |
441.58 |
| Nov 01 2019 |
6168 |
419.51 |
| Nov 01 2019 |
9829 |
425.62 |
| Oct 25 2019 |
4892 |
449.2 |
| Oct 25 2019 |
8389 |
441.58 |
| Oct 25 2019 |
6179 |
419.51 |
| Oct 25 2019 |
9842 |
425.62 |
| Oct 18 2019 |
4892 |
449.2 |
| Oct 18 2019 |
8423 |
441.58 |
| Oct 18 2019 |
6179 |
419.51 |
| Oct 18 2019 |
9854 |
425.62 |
| Oct 11 2019 |
4897 |
449.2 |
| Oct 11 2019 |
8406 |
441.58 |
| Oct 11 2019 |
6178 |
419.51 |
| Oct 11 2019 |
9850 |
425.62 |
| Oct 04 2019 |
4892 |
449.2 |
| Oct 04 2019 |
8393 |
441.58 |
| Oct 04 2019 |
6187 |
419.51 |
| Oct 04 2019 |
9845 |
425.62 |
| Sep 27 2019 |
4892 |
449.2 |
| Sep 27 2019 |
8395 |
441.58 |
| Sep 27 2019 |
6182 |
419.51 |
| Sep 27 2019 |
9941 |
425.62 |
| Sep 20 2019 |
4943 |
449.2 |
| Sep 20 2019 |
8383 |
441.58 |
| Sep 20 2019 |
6189 |
419.51 |
| Sep 20 2019 |
9942 |
425.62 |
| Sep 13 2019 |
5010 |
449.2 |
| Sep 13 2019 |
8436 |
441.58 |
| Sep 13 2019 |
6164 |
419.51 |
| Sep 13 2019 |
9959 |
425.62 |
| Sep 06 2019 |
5017 |
449.2 |
| Sep 06 2019 |
8609 |
441.58 |
| Sep 06 2019 |
6164 |
419.51 |
| Sep 06 2019 |
10124 |
425.62 |
| Aug 30 2019 |
5077 |
449.2 |
| Aug 30 2019 |
8676 |
441.58 |
| Aug 30 2019 |
5646 |
413.22 |
| Aug 30 2019 |
9092 |
417.32 |
| Aug 23 2019 |
5148 |
449.2 |
| Aug 23 2019 |
10113 |
455.24 |
| Aug 23 2019 |
5694 |
413.22 |
| Aug 23 2019 |
9557 |
420.15 |
| Aug 16 2019 |
5201 |
449.2 |
| Aug 16 2019 |
10072 |
455.24 |
| Aug 16 2019 |
5098 |
406.2 |
| Aug 16 2019 |
8005 |
408.21 |
| Aug 09 2019 |
5201 |
449.2 |
| Aug 09 2019 |
9880 |
452.82 |
| Aug 09 2019 |
5110 |
406.2 |
| Aug 09 2019 |
8038 |
408.21 |
| Aug 02 2019 |
5248 |
449.2 |
| Aug 02 2019 |
9961 |
452.82 |
| Aug 02 2019 |
5152 |
406.2 |
| Aug 02 2019 |
8097 |
408.21 |
| Jul 26 2019 |
5263 |
449.2 |
| Jul 26 2019 |
9970 |
452.82 |
| Jul 26 2019 |
5204 |
406.2 |
| Jul 26 2019 |
7949 |
406.2 |
| Jul 19 2019 |
5330 |
449.2 |
| Jul 19 2019 |
9475 |
446.66 |
| Jul 19 2019 |
5208 |
406.2 |
| Jul 19 2019 |
7985 |
406.2 |
| Jul 12 2019 |
5783 |
460.22 |
| Jul 12 2019 |
9476 |
446.66 |
| Jul 12 2019 |
5175 |
403.48 |
| Jul 12 2019 |
7775 |
403.48 |
| Jul 05 2019 |
5818 |
460.22 |
| Jul 05 2019 |
9658 |
446.66 |
| Jul 05 2019 |
5165 |
400.8 |
| Jul 05 2019 |
8035 |
403.48 |
| Jun 28 2019 |
5899 |
460.22 |
| Jun 28 2019 |
9720 |
446.66 |
| Jun 28 2019 |
5256 |
400.8 |
| Jun 28 2019 |
8170 |
403.48 |
| Jun 21 2019 |
5845 |
460.22 |
| Jun 21 2019 |
9714 |
446.66 |
| Jun 21 2019 |
5238 |
400.8 |
| Jun 21 2019 |
8113 |
403.48 |
| Jun 14 2019 |
5744 |
460.22 |
| Jun 14 2019 |
9714 |
446.66 |
| Jun 14 2019 |
5323 |
400.8 |
| Jun 14 2019 |
8145 |
403.48 |
| Jun 07 2019 |
5797 |
460.22 |
| Jun 07 2019 |
9794 |
446.66 |
| Jun 07 2019 |
5294 |
399.44 |
| Jun 07 2019 |
8118 |
402.38 |
| May 31 2019 |
5889 |
460.22 |
| May 31 2019 |
9755 |
446.66 |
| May 31 2019 |
5156 |
397.85 |
| May 31 2019 |
7884 |
400.46 |
| May 24 2019 |
5819 |
460.22 |
| May 24 2019 |
9730 |
446.66 |
| May 24 2019 |
5198 |
397.37 |
| May 24 2019 |
8145 |
402.48 |
| May 17 2019 |
5914 |
460.22 |
| May 17 2019 |
9774 |
446.32 |
| May 17 2019 |
5538 |
400.81 |
| May 17 2019 |
9423 |
412.11 |
| May 10 2019 |
5901 |
460.22 |
| May 10 2019 |
9854 |
446.32 |
| May 10 2019 |
5525 |
400.81 |
| May 10 2019 |
9358 |
412.11 |
| May 03 2019 |
5968 |
460.22 |
| May 03 2019 |
9911 |
446.32 |
| May 03 2019 |
5559 |
400.81 |
| May 03 2019 |
9402 |
412.11 |
| Apr 26 2019 |
5965 |
460.22 |
| Apr 26 2019 |
10015 |
446.32 |
| Apr 26 2019 |
5596 |
400.81 |
| Apr 26 2019 |
9255 |
412.11 |
| Apr 19 2019 |
6011 |
460.22 |
| Apr 19 2019 |
9942 |
446.32 |
| Apr 19 2019 |
5684 |
400.63 |
| Apr 19 2019 |
8127 |
403.27 |
| Apr 18 2019 |
6019 |
460.22 |
| Apr 18 2019 |
9951 |
446.32 |
| Apr 18 2019 |
5691 |
400.63 |
| Apr 12 2019 |
6023 |
460.22 |
| Apr 12 2019 |
9962 |
446.32 |
| Apr 12 2019 |
5791 |
400.63 |
| Apr 12 2019 |
8180 |
403.27 |
| Apr 05 2019 |
5943 |
460.22 |
| Apr 05 2019 |
9592 |
446.75 |
| Apr 05 2019 |
5682 |
400.63 |
| Apr 05 2019 |
7743 |
401.68 |
| Mar 29 2019 |
4645 |
434 |
| Mar 29 2019 |
10194 |
452.73 |
| Mar 29 2019 |
5600 |
400.46 |
| Mar 29 2019 |
7876 |
403.08 |
| Mar 22 2019 |
10858 |
461.99 |
| Mar 22 2019 |
5567 |
400.46 |
| Mar 22 2019 |
7980 |
404.35 |
| Mar 15 2019 |
6589 |
474.81 |
| Mar 15 2019 |
10835 |
460.06 |
| Mar 15 2019 |
5404 |
398.51 |
| Mar 15 2019 |
7855 |
402.57 |
| Mar 08 2019 |
6318 |
474.81 |
| Mar 08 2019 |
10659 |
460.06 |
| Mar 08 2019 |
5362 |
398.51 |
| Mar 08 2019 |
7726 |
402.57 |
| Mar 01 2019 |
6461 |
474.81 |
| Mar 01 2019 |
10734 |
460.06 |
| Mar 01 2019 |
5494 |
399.98 |
| Mar 01 2019 |
9498 |
417.53 |
| Feb 22 2019 |
6466 |
474.81 |
| Feb 22 2019 |
10775 |
460.06 |
| Feb 22 2019 |
5508 |
399.98 |
| Feb 22 2019 |
9515 |
417.53 |
| Feb 15 2019 |
6458 |
474.81 |
| Feb 15 2019 |
10726 |
460.06 |
| Feb 15 2019 |
5487 |
399.98 |
| Feb 15 2019 |
9456 |
417.53 |
| Feb 08 2019 |
6598 |
474.81 |
| Feb 08 2019 |
10675 |
460.06 |
| Feb 08 2019 |
5455 |
399.98 |
| Feb 08 2019 |
9413 |
417.53 |
| Feb 01 2019 |
6615 |
474.81 |
| Feb 01 2019 |
9551 |
448.07 |
| Feb 01 2019 |
5469 |
399.98 |
| Feb 01 2019 |
8583 |
410.57 |
| Jan 25 2019 |
6615 |
474.81 |
| Jan 25 2019 |
9562 |
448.07 |
| Jan 25 2019 |
5472 |
399.98 |
| Jan 25 2019 |
8607 |
410.57 |
| Jan 18 2019 |
6636 |
474.81 |
| Jan 18 2019 |
9610 |
448.07 |
| Jan 18 2019 |
5474 |
399.98 |
| Jan 18 2019 |
8620 |
410.57 |
| Jan 11 2019 |
6636 |
474.81 |
| Jan 11 2019 |
9610 |
448.07 |
| Jan 11 2019 |
5483 |
399.98 |
| Jan 11 2019 |
8626 |
410.57 |
| Jan 04 2019 |
6636 |
474.81 |
| Jan 04 2019 |
9611 |
448.07 |
| Jan 04 2019 |
5489 |
399.98 |
| Jan 04 2019 |
8635 |
410.57 |
| Dec 28 2018 |
6636 |
474.81 |
| Dec 28 2018 |
9611 |
448.07 |
| Dec 28 2018 |
5489 |
399.98 |
| Dec 28 2018 |
8635 |
410.57 |
| Dec 21 2018 |
6636 |
474.81 |
| Dec 21 2018 |
9611 |
448.07 |
| Dec 21 2018 |
5489 |
399.98 |
| Dec 21 2018 |
8635 |
410.57 |
| Dec 14 2018 |
6636 |
474.81 |
| Dec 14 2018 |
9611 |
448.07 |
| Dec 14 2018 |
5489 |
399.98 |
| Dec 14 2018 |
8635 |
410.57 |
| Dec 07 2018 |
6619 |
474.81 |
| Dec 07 2018 |
9611 |
448.07 |
| Dec 07 2018 |
5482 |
399.98 |
| Dec 07 2018 |
8633 |
410.57 |
| Nov 30 2018 |
6619 |
474.81 |
| Nov 30 2018 |
9611 |
448.07 |
| Nov 30 2018 |
5482 |
399.98 |
| Nov 30 2018 |
8633 |
410.57 |
| Nov 23 2018 |
6621 |
474.81 |
| Nov 23 2018 |
9611 |
448.07 |
| Nov 23 2018 |
5482 |
399.98 |
| Nov 23 2018 |
8633 |
410.57 |
| Nov 16 2018 |
6621 |
474.81 |
| Nov 16 2018 |
9611 |
448.07 |
| Nov 16 2018 |
5482 |
399.98 |
| Nov 16 2018 |
8633 |
410.57 |
| Nov 09 2018 |
6621 |
474.81 |
| Nov 09 2018 |
9612 |
448.07 |
| Nov 09 2018 |
5482 |
399.98 |
| Nov 09 2018 |
8633 |
410.57 |
| Nov 02 2018 |
6621 |
474.81 |
| Nov 02 2018 |
9612 |
448.07 |
| Nov 02 2018 |
5482 |
399.98 |
| Nov 02 2018 |
8612 |
410.57 |
| Oct 26 2018 |
6621 |
474.81 |
| Oct 26 2018 |
9611 |
448.07 |
| Oct 26 2018 |
5482 |
399.98 |
| Oct 26 2018 |
8611 |
410.57 |
| Oct 19 2018 |
6621 |
474.81 |
| Oct 19 2018 |
9631 |
448.07 |
| Oct 19 2018 |
5482 |
399.98 |
| Oct 19 2018 |
8633 |
410.57 |
| Oct 12 2018 |
6608 |
474.81 |
| Oct 12 2018 |
9598 |
448.07 |
| Oct 12 2018 |
5470 |
399.98 |
| Oct 12 2018 |
8604 |
410.57 |
| Oct 05 2018 |
6608 |
474.81 |
| Oct 05 2018 |
9619 |
448.07 |
| Oct 05 2018 |
5459 |
399.98 |
| Oct 05 2018 |
8674 |
410.57 |
| Sep 28 2018 |
6614 |
474.81 |
| Sep 28 2018 |
9403 |
448.07 |
| Sep 28 2018 |
5474 |
399.98 |
| Sep 28 2018 |
8454 |
410.57 |
| Sep 21 2018 |
6541 |
474.81 |
| Sep 21 2018 |
9377 |
448.07 |
| Sep 21 2018 |
5452 |
399.98 |
| Sep 21 2018 |
8440 |
410.57 |
| Sep 14 2018 |
6691 |
474.81 |
| Sep 14 2018 |
9412 |
448.07 |
| Sep 14 2018 |
5477 |
399.98 |
| Sep 14 2018 |
7620 |
402.86 |
| Sep 07 2018 |
6725 |
474.81 |
| Sep 07 2018 |
9568 |
448.07 |
| Sep 07 2018 |
5546 |
399.98 |
| Sep 07 2018 |
7758 |
402.86 |
| Aug 31 2018 |
6818 |
474.81 |
| Aug 31 2018 |
9607 |
448.07 |
| Aug 31 2018 |
5107 |
393.84 |
| Aug 31 2018 |
7486 |
399.98 |
| Aug 24 2018 |
6914 |
474.81 |
| Aug 24 2018 |
9642 |
448.07 |
| Aug 24 2018 |
5065 |
393.84 |
| Aug 24 2018 |
7488 |
399.98 |
| Aug 17 2018 |
5273 |
436.67 |
| Aug 17 2018 |
9623 |
448.07 |
| Aug 17 2018 |
5140 |
393.84 |
| Aug 17 2018 |
7574 |
399.98 |
| Aug 10 2018 |
5276 |
436.67 |
| Aug 10 2018 |
9654 |
448.07 |
| Aug 10 2018 |
5139 |
393.84 |
| Aug 10 2018 |
7687 |
399.98 |
| Aug 03 2018 |
5312 |
436.67 |
| Aug 03 2018 |
9807 |
448.07 |
| Aug 03 2018 |
5187 |
393.59 |
| Aug 03 2018 |
7093 |
393.68 |
| Jul 27 2018 |
5380 |
436.67 |
| Jul 27 2018 |
9886 |
448.07 |
| Jul 27 2018 |
5190 |
393.59 |
| Jul 27 2018 |
7104 |
393.68 |
| Jul 20 2018 |
5035 |
427.34 |
| Jul 20 2018 |
9005 |
439.56 |
| Jul 20 2018 |
5289 |
393.59 |
| Jul 20 2018 |
7200 |
393.59 |
| Jul 13 2018 |
5097 |
427.34 |
| Jul 13 2018 |
9177 |
439.56 |
| Jul 13 2018 |
4973 |
391.51 |
| Jul 13 2018 |
6744 |
390.19 |
| Jul 06 2018 |
5102 |
427.34 |
| Jul 06 2018 |
9005 |
439.56 |
| Jul 06 2018 |
4824 |
391.04 |
| Jul 06 2018 |
6564 |
391.04 |
| Jun 29 2018 |
5085 |
427.34 |
| Jun 29 2018 |
7744 |
426.47 |
| Jun 29 2018 |
3765 |
377.35 |
| Jun 29 2018 |
6772 |
392.77 |
| Jun 22 2018 |
5183 |
427.34 |
| Jun 22 2018 |
7933 |
426.47 |
| Jun 22 2018 |
3931 |
377.35 |
| Jun 22 2018 |
6963 |
392.77 |
| Jun 15 2018 |
5206 |
427.34 |
| Jun 15 2018 |
7984 |
426.47 |
| Jun 15 2018 |
4174 |
380.3 |
| Jun 15 2018 |
6804 |
391.01 |
| Jun 08 2018 |
5278 |
427.34 |
| Jun 08 2018 |
8027 |
426.47 |
| Jun 08 2018 |
4212 |
379.93 |
| Jun 08 2018 |
5717 |
379.93 |
| Jun 01 2018 |
5248 |
427.34 |
| Jun 01 2018 |
8332 |
426.47 |
| Jun 01 2018 |
4256 |
379.93 |
| Jun 01 2018 |
5970 |
379.93 |
| May 25 2018 |
4847 |
419.03 |
| May 25 2018 |
8350 |
426.47 |
| May 25 2018 |
4744 |
384.61 |
| May 25 2018 |
6420 |
383.35 |
| May 18 2018 |
4811 |
419.03 |
| May 18 2018 |
8629 |
428.54 |
| May 18 2018 |
4777 |
384.61 |
| May 18 2018 |
6420 |
383.35 |
| May 11 2018 |
4763 |
419.03 |
| May 11 2018 |
8641 |
428.54 |
| May 11 2018 |
4663 |
383.86 |
| May 11 2018 |
6484 |
383.35 |
| May 04 2018 |
4813 |
419.03 |
| May 04 2018 |
10463 |
443.99 |
| May 04 2018 |
4917 |
385.37 |
| May 04 2018 |
7479 |
391.36 |
| Apr 27 2018 |
4896 |
419.03 |
| Apr 27 2018 |
10423 |
443.99 |
| Apr 27 2018 |
4929 |
385.37 |
| Apr 27 2018 |
7491 |
391.36 |
| Apr 20 2018 |
4863 |
419.03 |
| Apr 20 2018 |
10417 |
443.99 |
| Apr 20 2018 |
6667 |
404.36 |
| Apr 20 2018 |
10098 |
412.57 |
| Apr 13 2018 |
4764 |
419.03 |
| Apr 13 2018 |
10327 |
443.99 |
| Apr 13 2018 |
4950 |
385.26 |
| Apr 13 2018 |
10594 |
416.53 |
| Apr 06 2018 |
4773 |
419.03 |
| Apr 06 2018 |
9712 |
436.57 |
| Apr 06 2018 |
4938 |
385.26 |
| Apr 06 2018 |
10657 |
416.53 |
| Mar 30 2018 |
4768 |
419.03 |
| Mar 30 2018 |
9967 |
436.57 |
| Mar 30 2018 |
5008 |
385.26 |
| Mar 30 2018 |
10016 |
409.86 |
| Mar 23 2018 |
4703 |
418.47 |
| Mar 23 2018 |
8995 |
426.27 |
| Mar 23 2018 |
5100 |
385.84 |
| Mar 23 2018 |
8308 |
395.61 |
| Mar 16 2018 |
4641 |
418.47 |
| Mar 16 2018 |
8929 |
426.27 |
| Mar 16 2018 |
5105 |
385.84 |
| Mar 16 2018 |
8297 |
395.61 |
| Mar 09 2018 |
4611 |
418.47 |
| Mar 09 2018 |
8913 |
426.27 |
| Mar 09 2018 |
3852 |
370.33 |
| Mar 09 2018 |
5931 |
374.73 |
| Mar 02 2018 |
4726 |
418.47 |
| Mar 02 2018 |
8947 |
426.27 |
| Mar 02 2018 |
3876 |
370.33 |
| Mar 02 2018 |
6084 |
374.73 |
| Feb 23 2018 |
4813 |
418.47 |
| Feb 23 2018 |
9045 |
426.27 |
| Feb 23 2018 |
3911 |
370.33 |
| Feb 23 2018 |
6130 |
374.73 |
| Feb 16 2018 |
4744 |
418.47 |
| Feb 16 2018 |
9073 |
426.27 |
| Feb 16 2018 |
3917 |
370.33 |
| Feb 16 2018 |
5675 |
370.33 |
| Feb 09 2018 |
4796 |
418.47 |
| Feb 09 2018 |
9010 |
426.27 |
| Feb 09 2018 |
3923 |
370.33 |
| Feb 09 2018 |
5661 |
370.33 |
| Feb 02 2018 |
4816 |
418.47 |
| Feb 02 2018 |
9407 |
430.28 |
| Feb 02 2018 |
3941 |
370.33 |
| Feb 02 2018 |
5673 |
370.33 |
| Jan 26 2018 |
4816 |
418.47 |
| Jan 26 2018 |
9453 |
430.28 |
| Jan 26 2018 |
3945 |
370.33 |
| Jan 26 2018 |
5682 |
370.33 |
| Jan 19 2018 |
4816 |
418.47 |
| Jan 19 2018 |
9455 |
430.28 |
| Jan 19 2018 |
3945 |
370.33 |
| Jan 19 2018 |
5679 |
370.33 |
| Jan 12 2018 |
4798 |
418.47 |
| Jan 12 2018 |
9469 |
430.28 |
| Jan 12 2018 |
3960 |
370.33 |
| Jan 12 2018 |
5698 |
370.33 |
| Jan 05 2018 |
4798 |
418.47 |
| Jan 05 2018 |
9469 |
430.28 |
| Jan 05 2018 |
3965 |
370.33 |
| Jan 05 2018 |
5705 |
370.33 |
| Dec 29 2017 |
4812 |
418.47 |
| Dec 29 2017 |
9469 |
430.28 |
| Dec 29 2017 |
3965 |
370.33 |
| Dec 29 2017 |
5705 |
370.33 |
| Dec 22 2017 |
4812 |
418.47 |
| Dec 22 2017 |
9469 |
430.28 |
| Dec 22 2017 |
3965 |
370.33 |
| Dec 22 2017 |
5705 |
370.33 |
| Dec 15 2017 |
4812 |
418.47 |
| Dec 15 2017 |
9469 |
430.28 |
| Dec 15 2017 |
3965 |
370.33 |
| Dec 15 2017 |
5704 |
370.33 |
| Dec 08 2017 |
4812 |
418.47 |
| Dec 08 2017 |
9469 |
430.28 |
| Dec 08 2017 |
3965 |
370.33 |
| Dec 08 2017 |
5704 |
370.33 |
| Dec 01 2017 |
4812 |
418.47 |
| Dec 01 2017 |
9469 |
430.28 |
| Dec 01 2017 |
3965 |
370.33 |
| Dec 01 2017 |
5704 |
370.33 |
| Nov 24 2017 |
4812 |
418.47 |
| Nov 24 2017 |
9469 |
430.28 |
| Nov 24 2017 |
3965 |
370.33 |
| Nov 24 2017 |
5704 |
370.33 |
| Nov 17 2017 |
4812 |
418.47 |
| Nov 17 2017 |
9469 |
430.28 |
| Nov 17 2017 |
3965 |
370.33 |
| Nov 17 2017 |
5704 |
370.33 |
| Nov 10 2017 |
4812 |
418.47 |
| Nov 10 2017 |
9478 |
430.28 |
| Nov 10 2017 |
3965 |
370.33 |
| Nov 10 2017 |
5706 |
370.33 |
| Nov 03 2017 |
4812 |
418.47 |
| Nov 03 2017 |
9478 |
430.28 |
| Nov 03 2017 |
3965 |
370.33 |
| Nov 03 2017 |
5706 |
370.33 |
| Oct 27 2017 |
4812 |
418.47 |
| Oct 27 2017 |
9523 |
430.28 |
| Oct 27 2017 |
3965 |
370.33 |
| Oct 27 2017 |
5736 |
370.33 |
| Oct 20 2017 |
4797 |
418.47 |
| Oct 20 2017 |
9456 |
430.28 |
| Oct 20 2017 |
3974 |
370.33 |
| Oct 20 2017 |
5721 |
370.33 |
| Oct 13 2017 |
4808 |
418.47 |
| Oct 13 2017 |
9490 |
430.28 |
| Oct 13 2017 |
3974 |
370.33 |
| Oct 13 2017 |
5735 |
370.33 |
| Oct 06 2017 |
4808 |
418.47 |
| Oct 06 2017 |
9489 |
430.28 |
| Oct 06 2017 |
3974 |
370.33 |
| Oct 06 2017 |
5739 |
370.33 |
| Sep 29 2017 |
4814 |
418.47 |
| Sep 29 2017 |
9487 |
430.28 |
| Sep 29 2017 |
3976 |
370.33 |
| Sep 29 2017 |
5689 |
370.33 |
| Sep 22 2017 |
4809 |
418.47 |
| Sep 22 2017 |
9640 |
430.28 |
| Sep 22 2017 |
3974 |
370.33 |
| Sep 22 2017 |
5745 |
370.33 |
| Sep 15 2017 |
4742 |
418.47 |
| Sep 15 2017 |
9654 |
430.28 |
| Sep 15 2017 |
3897 |
368.73 |
| Sep 15 2017 |
5642 |
368.73 |
| Sep 08 2017 |
4607 |
418.47 |
| Sep 08 2017 |
9601 |
430.28 |
| Sep 08 2017 |
3944 |
368.73 |
| Sep 08 2017 |
5756 |
368.73 |
| Sep 01 2017 |
4658 |
418.47 |
| Sep 01 2017 |
9623 |
430.28 |
| Sep 01 2017 |
4941 |
381.08 |
| Sep 01 2017 |
7420 |
384.31 |
| Aug 25 2017 |
4632 |
418.47 |
| Aug 25 2017 |
9978 |
430.28 |
| Aug 25 2017 |
4963 |
381.08 |
| Aug 25 2017 |
7766 |
384.31 |
| Aug 18 2017 |
5765 |
439.34 |
| Aug 18 2017 |
10018 |
430.28 |
| Aug 18 2017 |
4996 |
381.08 |
| Aug 18 2017 |
7834 |
384.31 |
| Aug 11 2017 |
5715 |
439.34 |
| Aug 11 2017 |
10063 |
430.28 |
| Aug 11 2017 |
4971 |
381.08 |
| Aug 11 2017 |
7864 |
384.31 |
| Aug 04 2017 |
5804 |
439.34 |
| Aug 04 2017 |
10149 |
430.28 |
| Aug 04 2017 |
5578 |
387.47 |
| Aug 04 2017 |
9249 |
395.09 |
| Jul 28 2017 |
5844 |
439.34 |
| Jul 28 2017 |
10218 |
430.28 |
| Jul 28 2017 |
5072 |
380.83 |
| Jul 28 2017 |
7792 |
381.82 |
| Jul 21 2017 |
6165 |
446.56 |
| Jul 21 2017 |
11609 |
442.45 |
| Jul 21 2017 |
5144 |
380.83 |
| Jul 21 2017 |
7896 |
381.82 |
| Jul 14 2017 |
6230 |
446.56 |
| Jul 14 2017 |
13215 |
456.64 |
| Jul 14 2017 |
5199 |
380.83 |
| Jul 14 2017 |
7953 |
381.82 |
| Jul 07 2017 |
6281 |
446.56 |
| Jul 07 2017 |
13251 |
456.64 |
| Jul 07 2017 |
5293 |
381.32 |
| Jul 07 2017 |
8040 |
382.31 |
| Jun 30 2017 |
6262 |
446.56 |
| Jun 30 2017 |
13283 |
456.64 |
| Jun 30 2017 |
5342 |
381.32 |
| Jun 30 2017 |
7291 |
375.67 |
| Jun 23 2017 |
6327 |
446.56 |
| Jun 23 2017 |
13460 |
456.64 |
| Jun 23 2017 |
6226 |
381.32 |
| Jun 23 2017 |
7367 |
375.67 |
| Jun 16 2017 |
6255 |
446.56 |
| Jun 16 2017 |
13495 |
456.64 |
| Jun 16 2017 |
6833 |
386.66 |
| Jun 16 2017 |
7867 |
379.8 |
| Jun 09 2017 |
6281 |
446.56 |
| Jun 09 2017 |
13365 |
456.64 |
| Jun 09 2017 |
6856 |
386.27 |
| Jun 09 2017 |
7779 |
379.8 |
| Jun 02 2017 |
6286 |
446.56 |
| Jun 02 2017 |
13692 |
456.64 |
| Jun 02 2017 |
6878 |
386.27 |
| Jun 02 2017 |
7963 |
379.8 |
| May 26 2017 |
6704 |
457.4 |
| May 26 2017 |
13726 |
456.64 |
| May 26 2017 |
7442 |
391.49 |
| May 26 2017 |
9657 |
393.22 |
| May 19 2017 |
6964 |
457.4 |
| May 19 2017 |
14071 |
456.64 |
| May 19 2017 |
7438 |
391.14 |
| May 19 2017 |
10517 |
399.32 |
| May 12 2017 |
7069 |
457.4 |
| May 12 2017 |
14134 |
456.64 |
| May 12 2017 |
7599 |
391.14 |
| May 12 2017 |
10597 |
399.32 |
| May 05 2017 |
7279 |
457.4 |
| May 05 2017 |
14172 |
456.64 |
| May 05 2017 |
7641 |
391.14 |
| May 05 2017 |
10637 |
399.32 |
| Apr 28 2017 |
7302 |
457.4 |
| Apr 28 2017 |
14029 |
456.64 |
| Apr 28 2017 |
7489 |
391.14 |
| Apr 28 2017 |
10560 |
399.32 |
| Apr 21 2017 |
7399 |
457.4 |
| Apr 21 2017 |
14250 |
456.64 |
| Apr 21 2017 |
7560 |
390.3 |
| Apr 21 2017 |
12736 |
414.83 |
| Apr 14 2017 |
7546 |
457.4 |
| Apr 14 2017 |
14386 |
456.64 |
| Apr 14 2017 |
7597 |
390.3 |
| Apr 14 2017 |
12777 |
414.83 |
| Apr 07 2017 |
7556 |
457.4 |
| Apr 07 2017 |
15558 |
469.04 |
| Apr 07 2017 |
7687 |
390.3 |
| Apr 07 2017 |
11576 |
407.34 |
| Mar 31 2017 |
7827 |
457.4 |
| Mar 31 2017 |
13464 |
449.52 |
| Mar 31 2017 |
7916 |
390.3 |
| Mar 31 2017 |
10892 |
400.51 |
| Mar 24 2017 |
7946 |
464.52 |
| Mar 24 2017 |
14871 |
465.35 |
| Mar 24 2017 |
7846 |
390.3 |
| Mar 24 2017 |
10791 |
400.51 |
| Mar 17 2017 |
8071 |
464.4 |
| Mar 17 2017 |
15086 |
465.35 |
| Mar 17 2017 |
6797 |
378.26 |
| Mar 17 2017 |
9615 |
390.8 |
| Mar 10 2017 |
7956 |
464.4 |
| Mar 10 2017 |
15091 |
465.35 |
| Mar 10 2017 |
6843 |
378.26 |
| Mar 10 2017 |
10699 |
398.56 |
| Mar 03 2017 |
7987 |
464.4 |
| Mar 03 2017 |
14729 |
462.81 |
| Mar 03 2017 |
6797 |
378.26 |
| Mar 03 2017 |
10673 |
398.56 |
| Feb 24 2017 |
8096 |
464.4 |
| Feb 24 2017 |
14892 |
463.28 |
| Feb 24 2017 |
6204 |
371.87 |
| Feb 24 2017 |
9782 |
391.49 |
| Feb 17 2017 |
7999 |
464.4 |
| Feb 17 2017 |
14647 |
461.23 |
| Feb 17 2017 |
6057 |
371.87 |
| Feb 17 2017 |
9485 |
388.67 |
| Feb 10 2017 |
8104 |
464.4 |
| Feb 10 2017 |
13552 |
449.24 |
| Feb 10 2017 |
6083 |
371.87 |
| Feb 10 2017 |
9541 |
388.67 |
| Feb 03 2017 |
8072 |
464.4 |
| Feb 03 2017 |
14870 |
462.2 |
| Feb 03 2017 |
6098 |
371.87 |
| Feb 03 2017 |
9559 |
388.67 |
| Jan 27 2017 |
8061 |
464.4 |
| Jan 27 2017 |
14869 |
462.2 |
| Jan 27 2017 |
6108 |
371.87 |
| Jan 27 2017 |
8997 |
383.98 |
| Jan 20 2017 |
8077 |
464.4 |
| Jan 20 2017 |
14817 |
462.2 |
| Jan 20 2017 |
6113 |
371.87 |
| Jan 20 2017 |
8996 |
383.98 |
| Jan 13 2017 |
8077 |
464.4 |
| Jan 13 2017 |
14799 |
462.2 |
| Jan 13 2017 |
6113 |
371.87 |
| Jan 13 2017 |
9003 |
383.98 |
| Jan 06 2017 |
8077 |
464.4 |
| Jan 06 2017 |
14799 |
462.2 |
| Jan 06 2017 |
6109 |
371.87 |
| Jan 06 2017 |
8984 |
383.98 |
| Dec 30 2016 |
8074 |
464.4 |
| Dec 30 2016 |
14799 |
462.2 |
| Dec 30 2016 |
6113 |
371.87 |
| Dec 30 2016 |
8986 |
383.98 |
| Dec 23 2016 |
8074 |
464.4 |
| Dec 23 2016 |
14799 |
462.2 |
| Dec 23 2016 |
6113 |
371.87 |
| Dec 23 2016 |
8986 |
383.98 |
| Dec 16 2016 |
8074 |
464.4 |
| Dec 16 2016 |
14799 |
462.2 |
| Dec 16 2016 |
6112 |
371.87 |
| Dec 16 2016 |
9494 |
388.29 |
| Dec 09 2016 |
8081 |
464.4 |
| Dec 09 2016 |
14799 |
462.2 |
| Dec 09 2016 |
6110 |
371.87 |
| Dec 09 2016 |
9493 |
388.29 |
| Dec 02 2016 |
8081 |
464.4 |
| Dec 02 2016 |
14799 |
462.2 |
| Dec 02 2016 |
6110 |
371.87 |
| Dec 02 2016 |
9494 |
388.29 |
| Nov 25 2016 |
8070 |
464.4 |
| Nov 25 2016 |
14799 |
462.2 |
| Nov 25 2016 |
6106 |
371.87 |
| Nov 25 2016 |
9493 |
388.29 |
| Nov 18 2016 |
8070 |
464.4 |
| Nov 18 2016 |
14799 |
462.2 |
| Nov 18 2016 |
6106 |
371.87 |
| Nov 18 2016 |
9493 |
388.29 |
| Nov 11 2016 |
8070 |
464.4 |
| Nov 11 2016 |
14783 |
462.2 |
| Nov 11 2016 |
6106 |
371.87 |
| Nov 11 2016 |
9488 |
388.29 |
| Nov 04 2016 |
8070 |
464.4 |
| Nov 04 2016 |
14783 |
462.2 |
| Nov 04 2016 |
6106 |
371.87 |
| Nov 04 2016 |
9488 |
388.29 |
| Oct 28 2016 |
8055 |
464.4 |
| Oct 28 2016 |
14802 |
462.2 |
| Oct 28 2016 |
6106 |
371.87 |
| Oct 28 2016 |
9506 |
388.29 |
| Oct 21 2016 |
8055 |
464.4 |
| Oct 21 2016 |
14816 |
462.2 |
| Oct 21 2016 |
6101 |
371.87 |
| Oct 21 2016 |
9509 |
388.29 |
| Oct 14 2016 |
8076 |
464.4 |
| Oct 14 2016 |
14823 |
462.2 |
| Oct 14 2016 |
6127 |
371.87 |
| Oct 14 2016 |
9557 |
388.29 |
| Oct 07 2016 |
8073 |
464.4 |
| Oct 07 2016 |
14825 |
462.2 |
| Oct 07 2016 |
6132 |
371.87 |
| Oct 07 2016 |
9554 |
388.29 |
| Sep 30 2016 |
8117 |
464.4 |
| Sep 30 2016 |
14829 |
462.2 |
| Sep 30 2016 |
6137 |
371.87 |
| Sep 30 2016 |
9563 |
388.29 |
| Sep 23 2016 |
8087 |
464.4 |
| Sep 23 2016 |
14655 |
462.2 |
| Sep 23 2016 |
6138 |
371.87 |
| Sep 23 2016 |
9520 |
388.29 |
| Sep 16 2016 |
8096 |
464.4 |
| Sep 16 2016 |
14597 |
462.2 |
| Sep 16 2016 |
6172 |
371.87 |
| Sep 16 2016 |
9538 |
388.29 |
| Sep 09 2016 |
8187 |
464.4 |
| Sep 09 2016 |
14705 |
462.2 |
| Sep 09 2016 |
6232 |
371.87 |
| Sep 09 2016 |
9581 |
388.29 |
| Sep 02 2016 |
8344 |
464.4 |
| Sep 02 2016 |
14748 |
462.2 |
| Sep 02 2016 |
6697 |
375.79 |
| Sep 02 2016 |
9659 |
387.9 |
| Aug 26 2016 |
8135 |
464.4 |
| Aug 26 2016 |
14337 |
460.32 |
| Aug 26 2016 |
6723 |
375.79 |
| Aug 26 2016 |
9377 |
387.9 |
| Aug 19 2016 |
7910 |
456.22 |
| Aug 19 2016 |
15329 |
469.39 |
| Aug 19 2016 |
6751 |
375.79 |
| Aug 19 2016 |
7878 |
375.79 |
| Aug 12 2016 |
8288 |
456.22 |
| Aug 12 2016 |
14092 |
457.6 |
| Aug 12 2016 |
6827 |
375.79 |
| Aug 12 2016 |
10465 |
387.9 |
| Aug 05 2016 |
8335 |
456.22 |
| Aug 05 2016 |
14132 |
457.6 |
| Aug 05 2016 |
8128 |
388.82 |
| Aug 05 2016 |
10793 |
389.87 |
| Jul 29 2016 |
8379 |
456.22 |
| Jul 29 2016 |
14003 |
457.6 |
| Jul 29 2016 |
7860 |
385.52 |
| Jul 29 2016 |
10818 |
389.27 |
| Jul 22 2016 |
8965 |
466.61 |
| Jul 22 2016 |
15358 |
469.23 |
| Jul 22 2016 |
8020 |
385.52 |
| Jul 22 2016 |
10497 |
385.52 |
| Jun 22 2016 |
8890 |
466.61 |
| Jun 22 2016 |
15646 |
469.23 |
| Jun 22 2016 |
9148 |
394.61 |
| Jun 22 2016 |
13494 |
400.88 |
| Jun 15 2016 |
9200 |
466.61 |
| Jun 15 2016 |
15854 |
469.23 |
| Jun 15 2016 |
10398 |
405.49 |
| Jun 15 2016 |
14577 |
407.22 |
| Jun 08 2016 |
9318 |
466.61 |
| Jun 08 2016 |
15899 |
469.23 |
| Jun 08 2016 |
10468 |
405.49 |
| Jun 08 2016 |
14619 |
407.22 |
| Jun 01 2016 |
9474 |
466.61 |
| Jun 01 2016 |
15993 |
469.23 |
| Jun 01 2016 |
10221 |
402.68 |
| Jun 01 2016 |
14776 |
406.65 |
| May 25 2016 |
9378 |
466.61 |
| May 25 2016 |
14077 |
452.52 |
| May 25 2016 |
10170 |
402.46 |
| May 25 2016 |
15836 |
414.2 |
| May 18 2016 |
9460 |
466.61 |
| May 18 2016 |
14185 |
452.52 |
| May 18 2016 |
10268 |
402.46 |
| May 18 2016 |
15495 |
411.15 |
| May 11 2016 |
9356 |
466.61 |
| May 11 2016 |
14243 |
452.52 |
| May 11 2016 |
11747 |
416.58 |
| May 11 2016 |
16051 |
414.97 |
| May 04 2016 |
9349 |
466.61 |
| May 04 2016 |
14149 |
452.52 |
| May 04 2016 |
11654 |
416.58 |
| May 04 2016 |
15981 |
414.97 |
| Apr 27 2016 |
9585 |
466.61 |
| Apr 27 2016 |
14412 |
452.52 |
| Apr 27 2016 |
11905 |
416.58 |
| Apr 27 2016 |
16247 |
414.97 |
| Apr 20 2016 |
9638 |
466.61 |
| Apr 20 2016 |
14343 |
452.52 |
| Apr 20 2016 |
11935 |
416.58 |
| Apr 20 2016 |
16287 |
414.97 |
| Apr 13 2016 |
9687 |
466.61 |
| Apr 13 2016 |
14704 |
452.52 |
| Apr 13 2016 |
9032 |
389.6 |
| Apr 13 2016 |
17724 |
425.04 |
| Apr 06 2016 |
9854 |
466.61 |
| Apr 06 2016 |
14690 |
449.3 |
| Apr 06 2016 |
9025 |
389.6 |
| Apr 06 2016 |
17930 |
425.04 |
| Mar 30 2016 |
9571 |
466.61 |
| Mar 30 2016 |
16196 |
464.22 |
| Mar 30 2016 |
8937 |
389.6 |
| Mar 30 2016 |
18070 |
426.65 |
| Mar 23 2016 |
9908 |
466.61 |
| Mar 23 2016 |
15087 |
451.6 |
| Mar 23 2016 |
8951 |
389.6 |
| Mar 23 2016 |
18219 |
426.65 |
| Mar 16 2016 |
10010 |
469.88 |
| Mar 16 2016 |
15216 |
451.6 |
| Mar 16 2016 |
8834 |
389.6 |
| Mar 16 2016 |
16223 |
414.03 |
| Mar 09 2016 |
10093 |
469.88 |
| Mar 09 2016 |
15316 |
451.6 |
| Mar 09 2016 |
8814 |
389.6 |
| Mar 09 2016 |
16280 |
414.03 |
| Mar 02 2016 |
10125 |
469.88 |
| Mar 02 2016 |
15102 |
451.6 |
| Mar 02 2016 |
7406 |
375.47 |
| Mar 02 2016 |
15280 |
408.09 |
| Feb 24 2016 |
10076 |
469.88 |
| Feb 24 2016 |
15080 |
451.6 |
| Feb 24 2016 |
7372 |
375.47 |
| Feb 24 2016 |
15252 |
408.09 |
| Feb 17 2016 |
10185 |
469.88 |
| Feb 17 2016 |
15496 |
453.59 |
| Feb 17 2016 |
7074 |
371.73 |
| Feb 17 2016 |
13268 |
393.47 |
| Feb 10 2016 |
10261 |
469.88 |
| Feb 10 2016 |
14859 |
448.94 |
| Feb 10 2016 |
7102 |
371.73 |
| Feb 10 2016 |
10790 |
375.47 |
| Feb 03 2016 |
10275 |
469.88 |
| Feb 03 2016 |
14851 |
448.94 |
| Feb 03 2016 |
7118 |
371.73 |
| Feb 03 2016 |
10815 |
375.47 |
| Jan 27 2016 |
10275 |
469.88 |
| Jan 27 2016 |
14895 |
448.94 |
| Jan 27 2016 |
7133 |
371.73 |
| Jan 27 2016 |
10841 |
375.47 |
| Jan 20 2016 |
10293 |
469.88 |
| Jan 20 2016 |
14898 |
448.94 |
| Jan 20 2016 |
7158 |
371.73 |
| Jan 20 2016 |
10852 |
375.47 |
| Jan 13 2016 |
10293 |
469.88 |
| Jan 13 2016 |
14918 |
448.94 |
| Jan 13 2016 |
7167 |
371.73 |
| Jan 13 2016 |
10860 |
375.47 |
| Jan 06 2016 |
10293 |
469.88 |
| Jan 06 2016 |
14918 |
448.94 |
| Jan 06 2016 |
7170 |
371.73 |
| Jan 06 2016 |
10866 |
375.47 |
| Dec 30 2015 |
10304 |
469.88 |
| Dec 30 2015 |
14918 |
448.94 |
| Dec 30 2015 |
7168 |
371.73 |
| Dec 30 2015 |
10866 |
375.47 |
| Dec 23 2015 |
10304 |
469.88 |
| Dec 23 2015 |
14916 |
448.94 |
| Dec 23 2015 |
7168 |
371.73 |
| Dec 23 2015 |
10867 |
375.47 |
| Dec 16 2015 |
10304 |
469.88 |
| Dec 16 2015 |
14916 |
448.94 |
| Dec 16 2015 |
7168 |
371.73 |
| Dec 16 2015 |
10867 |
375.47 |
| Dec 09 2015 |
10304 |
469.88 |
| Dec 09 2015 |
14915 |
448.94 |
| Dec 09 2015 |
7174 |
371.73 |
| Dec 09 2015 |
10869 |
375.47 |
| Dec 02 2015 |
10304 |
469.88 |
| Dec 02 2015 |
14916 |
448.94 |
| Dec 02 2015 |
7175 |
371.73 |
| Dec 02 2015 |
10870 |
375.47 |
| Nov 25 2015 |
10304 |
469.88 |
| Nov 25 2015 |
14916 |
448.94 |
| Nov 25 2015 |
7175 |
371.73 |
| Nov 25 2015 |
10871 |
375.47 |
| Nov 18 2015 |
10304 |
469.88 |
| Nov 18 2015 |
14916 |
448.94 |
| Nov 18 2015 |
7175 |
371.73 |
| Nov 18 2015 |
10871 |
375.47 |
| Nov 11 2015 |
10304 |
469.88 |
| Nov 11 2015 |
14894 |
448.94 |
| Nov 11 2015 |
7175 |
371.73 |
| Nov 11 2015 |
10871 |
375.47 |
| Nov 04 2015 |
10304 |
469.88 |
| Nov 04 2015 |
14894 |
448.94 |
| Nov 04 2015 |
7175 |
371.73 |
| Nov 04 2015 |
10871 |
375.47 |
| Oct 28 2015 |
10287 |
469.88 |
| Oct 28 2015 |
14896 |
448.94 |
| Oct 28 2015 |
7165 |
371.73 |
| Oct 28 2015 |
10856 |
375.47 |
| Oct 21 2015 |
10255 |
469.88 |
| Oct 21 2015 |
14852 |
448.94 |
| Oct 21 2015 |
7176 |
371.73 |
| Oct 21 2015 |
10850 |
375.47 |
| Oct 14 2015 |
10255 |
469.88 |
| Oct 14 2015 |
14843 |
448.94 |
| Oct 14 2015 |
7179 |
371.73 |
| Oct 14 2015 |
10855 |
375.47 |
| Oct 07 2015 |
10261 |
469.88 |
| Oct 07 2015 |
14866 |
448.94 |
| Oct 07 2015 |
7169 |
371.73 |
| Oct 07 2015 |
10847 |
375.47 |
| Sep 30 2015 |
10283 |
469.88 |
| Sep 30 2015 |
14881 |
448.94 |
| Sep 30 2015 |
7171 |
371.73 |
| Sep 30 2015 |
10862 |
375.47 |
| Sep 23 2015 |
10200 |
469.88 |
| Sep 23 2015 |
14968 |
448.94 |
| Sep 23 2015 |
7171 |
371.73 |
| Sep 23 2015 |
10901 |
375.47 |
| Sep 16 2015 |
10158 |
469.88 |
| Sep 16 2015 |
14826 |
448.94 |
| Sep 16 2015 |
7179 |
371.73 |
| Sep 16 2015 |
10416 |
371.73 |
| Sep 09 2015 |
10085 |
469.88 |
| Sep 09 2015 |
14788 |
448.94 |
| Sep 09 2015 |
7213 |
371.73 |
| Sep 09 2015 |
10433 |
371.73 |
| Sep 02 2015 |
9956 |
469.88 |
| Sep 02 2015 |
14867 |
448.94 |
| Sep 02 2015 |
7472 |
375.25 |
| Sep 02 2015 |
10815 |
375.25 |
| Aug 26 2015 |
10181 |
469.88 |
| Aug 26 2015 |
15026 |
448.94 |
| Aug 26 2015 |
8108 |
379.97 |
| Aug 26 2015 |
11553 |
379.97 |
| Aug 19 2015 |
10130 |
470.68 |
| Aug 19 2015 |
15246 |
448.94 |
| Aug 19 2015 |
8109 |
379.97 |
| Aug 19 2015 |
11722 |
379.97 |
| Aug 12 2015 |
10215 |
470.68 |
| Aug 12 2015 |
15216 |
448.94 |
| Aug 12 2015 |
8167 |
379.97 |
| Aug 12 2015 |
11789 |
379.97 |
| Aug 05 2015 |
10178 |
470.68 |
| Aug 05 2015 |
15279 |
448.94 |
| Aug 05 2015 |
9933 |
397.98 |
| Aug 05 2015 |
14313 |
397.98 |
| Jul 29 2015 |
10074 |
470.68 |
| Jul 29 2015 |
15282 |
448.94 |
| Jul 29 2015 |
10044 |
397.98 |
| Jul 29 2015 |
14490 |
397.98 |
| Jul 22 2015 |
10166 |
470.68 |
| Jul 22 2015 |
15297 |
448.94 |
| Jul 22 2015 |
10479 |
402.25 |
| Jul 22 2015 |
15240 |
403 |
| Jul 15 2015 |
10352 |
470.68 |
| Jul 15 2015 |
15599 |
448.94 |
| Jul 15 2015 |
10577 |
402.25 |
| Jul 15 2015 |
15333 |
403 |
| Jul 08 2015 |
10414 |
470.68 |
| Jul 08 2015 |
15696 |
448.94 |
| Jul 08 2015 |
11344 |
409.25 |
| Jul 08 2015 |
16864 |
412.41 |
| Jul 01 2015 |
10534 |
470.68 |
| Jul 01 2015 |
15789 |
448.94 |
| Jul 01 2015 |
11424 |
409.25 |
| Jul 01 2015 |
16946 |
412.41 |
| Jun 24 2015 |
10495 |
470.68 |
| Jun 24 2015 |
15824 |
448.94 |
| Jun 24 2015 |
11465 |
409.25 |
| Jun 24 2015 |
17017 |
412.41 |
| Jun 17 2015 |
10380 |
470.68 |
| Jun 17 2015 |
15760 |
448.94 |
| Jun 17 2015 |
12296 |
416.27 |
| Jun 17 2015 |
17746 |
416.36 |
| Jun 10 2015 |
10468 |
470.68 |
| Jun 10 2015 |
15902 |
448.94 |
| Jun 10 2015 |
13113 |
424.11 |
| Jun 10 2015 |
18885 |
424.11 |
| Jun 03 2015 |
10364 |
470.68 |
| Jun 03 2015 |
16090 |
448.94 |
| Jun 03 2015 |
13126 |
424.11 |
| Jun 03 2015 |
19035 |
424.11 |
| May 27 2015 |
10165 |
470.68 |
| May 27 2015 |
16347 |
452.63 |
| May 27 2015 |
13094 |
424.11 |
| May 27 2015 |
18861 |
424.11 |
| May 20 2015 |
10141 |
470.68 |
| May 20 2015 |
16421 |
452.63 |
| May 20 2015 |
13146 |
424.11 |
| May 20 2015 |
18908 |
424.11 |
| May 13 2015 |
10148 |
470.68 |
| May 13 2015 |
16598 |
452.63 |
| May 13 2015 |
14727 |
440.84 |
| May 13 2015 |
20840 |
436.03 |
| May 06 2015 |
9583 |
470.68 |
| May 06 2015 |
16454 |
452.63 |
| May 06 2015 |
13212 |
428.28 |
| May 06 2015 |
22139 |
446.44 |
| Apr 29 2015 |
9908 |
470.68 |
| Apr 29 2015 |
16652 |
452.63 |
| Apr 29 2015 |
13347 |
428.28 |
| Apr 29 2015 |
22384 |
446.44 |
| Apr 22 2015 |
10107 |
470.68 |
| Apr 22 2015 |
16705 |
452.63 |
| Apr 22 2015 |
9981 |
394.56 |
| Apr 22 2015 |
23084 |
450.55 |
| Apr 15 2015 |
9965 |
470.68 |
| Apr 15 2015 |
14973 |
439.83 |
| Apr 15 2015 |
7476 |
367.11 |
| Apr 15 2015 |
22617 |
449.06 |
| Apr 08 2015 |
9991 |
470.68 |
| Apr 08 2015 |
14978 |
439.83 |
| Apr 08 2015 |
7583 |
367.11 |
| Apr 08 2015 |
22720 |
449.06 |
| Apr 01 2015 |
9960 |
470.68 |
| Apr 01 2015 |
15119 |
439.83 |
| Apr 01 2015 |
7657 |
367.11 |
| Apr 01 2015 |
23099 |
449.06 |
| Mar 25 2015 |
9833 |
470.68 |
| Mar 25 2015 |
15887 |
450.63 |
| Mar 25 2015 |
7562 |
367.11 |
| Mar 25 2015 |
24109 |
460.45 |
| Mar 18 2015 |
15318 |
450.63 |
| Mar 18 2015 |
7490 |
367.11 |
| Mar 18 2015 |
20076 |
436.61 |
| Mar 11 2015 |
15650 |
450.63 |
| Mar 11 2015 |
7552 |
367.11 |
| Mar 11 2015 |
20629 |
436.61 |
| Mar 04 2015 |
15895 |
450.63 |
| Mar 04 2015 |
7670 |
367.11 |
| Mar 04 2015 |
20871 |
436.61 |
| Feb 25 2015 |
15928 |
450.63 |
| Feb 25 2015 |
7651 |
367.11 |
| Feb 25 2015 |
20861 |
436.61 |
| Feb 18 2015 |
16881 |
457.75 |
| Feb 18 2015 |
7704 |
367.11 |
| Feb 18 2015 |
17669 |
414.29 |
| Feb 11 2015 |
16856 |
457.53 |
| Feb 11 2015 |
7722 |
367.11 |
| Feb 11 2015 |
12990 |
380.09 |
| Feb 04 2015 |
16897 |
457.53 |
| Feb 04 2015 |
7713 |
367.11 |
| Feb 04 2015 |
12995 |
380.09 |
| Jan 28 2015 |
16849 |
457.53 |
| Jan 28 2015 |
7728 |
367.11 |
| Jan 28 2015 |
13013 |
380.09 |
| Jan 21 2015 |
16859 |
457.53 |
| Jan 21 2015 |
7738 |
367.11 |
| Jan 21 2015 |
13034 |
380.09 |
| Jan 14 2015 |
16872 |
457.53 |
| Jan 14 2015 |
7748 |
367.11 |
| Jan 14 2015 |
11359 |
367.11 |
| Jan 07 2015 |
16872 |
457.53 |
| Jan 07 2015 |
7735 |
367.11 |
| Jan 07 2015 |
11349 |
367.11 |
| Dec 31 2014 |
16872 |
457.53 |
| Dec 31 2014 |
7735 |
367.11 |
| Dec 31 2014 |
11349 |
367.11 |
| Dec 24 2014 |
16872 |
457.53 |
| Dec 24 2014 |
7735 |
367.11 |
| Dec 24 2014 |
11349 |
367.11 |
| Dec 17 2014 |
16872 |
457.53 |
| Dec 17 2014 |
7726 |
367.11 |
| Dec 17 2014 |
11344 |
367.11 |
| Dec 10 2014 |
16872 |
457.53 |
| Dec 10 2014 |
7726 |
367.11 |
| Dec 10 2014 |
11344 |
367.11 |
| Dec 03 2014 |
16872 |
457.53 |
| Dec 03 2014 |
7726 |
367.11 |
| Dec 03 2014 |
11344 |
367.11 |
| Nov 26 2014 |
16872 |
457.53 |
| Nov 26 2014 |
7726 |
367.11 |
| Nov 26 2014 |
11344 |
367.11 |
| Nov 19 2014 |
16872 |
457.53 |
| Nov 19 2014 |
7726 |
367.11 |
| Nov 19 2014 |
11344 |
367.11 |
| Nov 12 2014 |
16872 |
457.53 |
| Nov 12 2014 |
7726 |
367.11 |
| Nov 12 2014 |
11344 |
367.11 |
| Nov 05 2014 |
16872 |
457.53 |
| Nov 05 2014 |
7726 |
367.11 |
| Nov 05 2014 |
11344 |
367.11 |
| Oct 29 2014 |
16866 |
457.53 |
| Oct 29 2014 |
7726 |
367.11 |
| Oct 29 2014 |
11343 |
367.11 |
| Oct 22 2014 |
16832 |
457.53 |
| Oct 22 2014 |
7710 |
367.11 |
| Oct 22 2014 |
11358 |
367.11 |
| Oct 15 2014 |
16738 |
457.53 |
| Oct 15 2014 |
7703 |
367.11 |
| Oct 15 2014 |
11334 |
367.11 |
| Oct 08 2014 |
16747 |
457.53 |
| Oct 08 2014 |
7690 |
367.11 |
| Oct 08 2014 |
11335 |
367.11 |
| Oct 01 2014 |
16754 |
457.53 |
| Oct 01 2014 |
7705 |
367.11 |
| Oct 01 2014 |
11347 |
367.11 |
| Sep 24 2014 |
16863 |
457.53 |
| Sep 24 2014 |
7699 |
367.11 |
| Sep 24 2014 |
11327 |
367.11 |
| Sep 17 2014 |
17975 |
469.43 |
| Sep 17 2014 |
7741 |
367.11 |
| Sep 17 2014 |
11328 |
367.11 |
| Sep 10 2014 |
17979 |
469.43 |
| Sep 10 2014 |
7657 |
367.11 |
| Sep 10 2014 |
11339 |
367.11 |
| Sep 03 2014 |
18030 |
469.43 |
| Sep 03 2014 |
7694 |
367.11 |
| Sep 03 2014 |
11384 |
367.11 |
| Aug 27 2014 |
17909 |
469.43 |
| Aug 27 2014 |
11085 |
402.81 |
| Aug 27 2014 |
17534 |
412.52 |
| Aug 20 2014 |
17934 |
469.43 |
| Aug 20 2014 |
11046 |
402.81 |
| Aug 20 2014 |
17553 |
412.52 |
| Aug 13 2014 |
17875 |
469.43 |
| Aug 13 2014 |
14066 |
434.45 |
| Aug 13 2014 |
20761 |
434.45 |
| Aug 06 2014 |
18048 |
469.43 |
| Aug 06 2014 |
14112 |
434.45 |
| Aug 06 2014 |
20842 |
434.45 |
| Jul 30 2014 |
18092 |
469.43 |
| Jul 30 2014 |
14128 |
434.45 |
| Jul 30 2014 |
20989 |
434.45 |
| Jul 23 2014 |
17905 |
469.43 |
| Jul 23 2014 |
15337 |
449.18 |
| Jul 23 2014 |
21068 |
436.17 |
| Jul 16 2014 |
18078 |
469.43 |
| Jul 16 2014 |
15336 |
449.18 |
| Jul 16 2014 |
21053 |
436.17 |
| Jul 09 2014 |
18178 |
469.43 |
| Jul 09 2014 |
15483 |
449.18 |
| Jul 09 2014 |
21085 |
436.17 |
| Jul 02 2014 |
18265 |
469.43 |
| Jul 02 2014 |
15619 |
449.18 |
| Jul 02 2014 |
21295 |
436.17 |
| Jun 25 2014 |
18377 |
469.43 |
| Jun 25 2014 |
15767 |
449.18 |
| Jun 25 2014 |
21377 |
436.17 |
| Jun 18 2014 |
18432 |
469.43 |
| Jun 18 2014 |
15885 |
449.18 |
| Jun 18 2014 |
21368 |
436.17 |
| Jun 11 2014 |
18305 |
469.43 |
| Jun 11 2014 |
15907 |
449.18 |
| Jun 11 2014 |
21585 |
436.17 |
| Jun 04 2014 |
19098 |
475.56 |
| Jun 04 2014 |
16225 |
449.18 |
| Jun 04 2014 |
21749 |
436.17 |
| May 28 2014 |
18929 |
475.56 |
| May 28 2014 |
15849 |
445.13 |
| May 28 2014 |
23459 |
447.74 |
| May 21 2014 |
19350 |
479.31 |
| May 21 2014 |
15924 |
445.13 |
| May 21 2014 |
22923 |
443.58 |
| May 14 2014 |
19457 |
479.31 |
| May 14 2014 |
19645 |
482.84 |
| May 14 2014 |
27008 |
470.74 |
| May 07 2014 |
21465 |
505.76 |
| May 07 2014 |
19331 |
482.84 |
| May 07 2014 |
30804 |
500.03 |
| Apr 30 2014 |
22113 |
505.76 |
| Apr 30 2014 |
19979 |
482.84 |
| Apr 30 2014 |
31529 |
500.03 |
| Apr 23 2014 |
22538 |
505.76 |
| Apr 23 2014 |
20207 |
482.84 |
| Apr 23 2014 |
31971 |
500.03 |
| Apr 16 2014 |
22481 |
505.76 |
| Apr 16 2014 |
20043 |
482.84 |
| Apr 16 2014 |
31730 |
500.03 |
| Apr 09 2014 |
23279 |
505.76 |
| Apr 09 2014 |
32921 |
505.76 |
| Apr 02 2014 |
23251 |
505.76 |
| Apr 02 2014 |
32359 |
505.76 |
| Mar 26 2014 |
22783 |
505.76 |
| Mar 26 2014 |
32281 |
505.76 |
| Mar 19 2014 |
22709 |
505.76 |
| Mar 19 2014 |
32260 |
505.76 |
| Mar 12 2014 |
22710 |
505.76 |
| Mar 12 2014 |
32270 |
505.76 |
| Mar 05 2014 |
22271 |
505.76 |
| Mar 05 2014 |
32041 |
505.76 |
| Feb 26 2014 |
22124 |
505.76 |
| Feb 26 2014 |
31940 |
505.76 |
| Feb 19 2014 |
21329 |
495.78 |
| Feb 19 2014 |
30641 |
495.78 |
| Feb 12 2014 |
21275 |
495.78 |
| Feb 12 2014 |
30555 |
495.78 |
| Feb 05 2014 |
21301 |
495.78 |
| Feb 05 2014 |
30670 |
495.78 |
