| Jan 28 2015 |
22886 |
533.25 |
| Jan 28 2015 |
33664 |
533.25 |
| Jan 21 2015 |
22861 |
533.25 |
| Jan 21 2015 |
33707 |
533.25 |
| Jan 14 2015 |
22853 |
533.25 |
| Jan 14 2015 |
33706 |
533.25 |
| Jan 07 2015 |
22829 |
533.25 |
| Jan 07 2015 |
33685 |
533.25 |
| Dec 31 2014 |
22831 |
533.25 |
| Dec 31 2014 |
33713 |
533.25 |
| Dec 24 2014 |
22831 |
533.25 |
| Dec 24 2014 |
33713 |
533.25 |
| Dec 17 2014 |
22811 |
533.25 |
| Dec 17 2014 |
33701 |
533.25 |
| Dec 10 2014 |
22812 |
533.25 |
| Dec 10 2014 |
33702 |
533.25 |
| Dec 03 2014 |
22812 |
533.25 |
| Dec 03 2014 |
33702 |
533.25 |
| Nov 26 2014 |
22812 |
533.25 |
| Nov 26 2014 |
33702 |
533.25 |
| Nov 19 2014 |
22812 |
533.25 |
| Nov 19 2014 |
33701 |
533.25 |
| Nov 12 2014 |
22813 |
533.25 |
| Nov 12 2014 |
33704 |
533.25 |
| Nov 05 2014 |
22813 |
533.25 |
| Nov 05 2014 |
33706 |
533.25 |
| Oct 29 2014 |
22813 |
533.25 |
| Oct 29 2014 |
33701 |
533.25 |
| Oct 22 2014 |
22719 |
533.25 |
| Oct 22 2014 |
33699 |
533.25 |
| Oct 15 2014 |
22699 |
533.25 |
| Oct 15 2014 |
33575 |
533.25 |
| Oct 08 2014 |
22660 |
533.25 |
| Oct 08 2014 |
33560 |
533.25 |
| Oct 01 2014 |
22703 |
533.25 |
| Oct 01 2014 |
33618 |
533.25 |
| Sep 24 2014 |
22562 |
533.25 |
| Sep 24 2014 |
33604 |
533.25 |
| Sep 17 2014 |
22612 |
533.25 |
| Sep 17 2014 |
33493 |
533.25 |
| Sep 10 2014 |
22417 |
533.25 |
| Sep 10 2014 |
33548 |
533.25 |
| Sep 03 2014 |
22350 |
533.25 |
| Sep 03 2014 |
33607 |
533.25 |
| Aug 27 2014 |
22520 |
533.25 |
| Aug 27 2014 |
33718 |
533.25 |
| Aug 20 2014 |
22414 |
533.25 |
| Aug 20 2014 |
33764 |
533.25 |
| Aug 13 2014 |
22551 |
533.25 |
| Aug 13 2014 |
33846 |
533.25 |
| Aug 06 2014 |
22639 |
533.25 |
| Aug 06 2014 |
34012 |
533.25 |
| Jul 30 2014 |
22646 |
533.25 |
| Jul 30 2014 |
34259 |
533.25 |
| Jul 23 2014 |
22373 |
533.25 |
| Jul 23 2014 |
33954 |
533.25 |
| Jul 16 2014 |
22351 |
533.25 |
| Jul 16 2014 |
33920 |
533.25 |
| Jul 09 2014 |
22527 |
533.25 |
| Jul 09 2014 |
34003 |
533.25 |
| Jul 02 2014 |
22747 |
533.25 |
| Jul 02 2014 |
34278 |
533.25 |
| Jun 25 2014 |
22926 |
533.25 |
| Jun 25 2014 |
34447 |
533.25 |
| Jun 18 2014 |
23100 |
533.25 |
| Jun 18 2014 |
34485 |
533.25 |
| Jun 11 2014 |
23078 |
533.25 |
| Jun 11 2014 |
34625 |
533.25 |
| Jun 04 2014 |
23531 |
533.25 |
| Jun 04 2014 |
34954 |
533.25 |
| May 28 2014 |
23439 |
533.25 |
| May 28 2014 |
34774 |
533.25 |
| May 21 2014 |
23477 |
533.25 |
| May 21 2014 |
34921 |
533.25 |
| May 14 2014 |
23623 |
533.25 |
| May 14 2014 |
35085 |
533.25 |
| May 07 2014 |
23167 |
533.25 |
| May 07 2014 |
34574 |
533.25 |
| Apr 30 2014 |
23932 |
533.25 |
| Apr 30 2014 |
35368 |
533.25 |
| Apr 23 2014 |
24211 |
533.25 |
| Apr 23 2014 |
35868 |
533.25 |
| Apr 16 2014 |
24011 |
533.25 |
| Apr 16 2014 |
35599 |
533.25 |
| Apr 09 2014 |
24343 |
533.25 |
| Apr 09 2014 |
36189 |
533.25 |
| Apr 02 2014 |
24512 |
533.25 |
| Apr 02 2014 |
35532 |
533.25 |
| Mar 26 2014 |
24991 |
533.25 |
| Mar 26 2014 |
35455 |
533.25 |
| Mar 19 2014 |
25174 |
533.25 |
| Mar 19 2014 |
35412 |
533.25 |
| Mar 12 2014 |
25160 |
533.25 |
| Mar 12 2014 |
35433 |
533.25 |
| Feb 26 2014 |
19082 |
463.28 |
| Feb 26 2014 |
26145 |
463.28 |
| Feb 19 2014 |
19116 |
463.28 |
| Feb 19 2014 |
26179 |
463.28 |
| Feb 12 2014 |
19098 |
463.28 |
| Feb 12 2014 |
26114 |
463.28 |
