| Jun 01 2016 |
9615 |
411.08 |
| Jun 01 2016 |
15410 |
411.08 |
| May 25 2016 |
9630 |
411.08 |
| May 25 2016 |
15376 |
411.08 |
| May 18 2016 |
9709 |
411.08 |
| May 18 2016 |
15484 |
411.08 |
| May 11 2016 |
9711 |
411.08 |
| May 11 2016 |
15437 |
411.08 |
| May 04 2016 |
9653 |
411.08 |
| May 04 2016 |
15409 |
411.08 |
| Apr 27 2016 |
9857 |
411.08 |
| Apr 27 2016 |
15679 |
411.08 |
| Apr 20 2016 |
9833 |
411.08 |
| Apr 20 2016 |
15711 |
411.08 |
| Apr 13 2016 |
10079 |
411.08 |
| Apr 13 2016 |
15692 |
411.08 |
| Apr 06 2016 |
10282 |
411.08 |
| Apr 06 2016 |
15831 |
411.08 |
| Mar 30 2016 |
10174 |
411.08 |
| Mar 30 2016 |
15685 |
411.08 |
| Mar 23 2016 |
10389 |
411.08 |
| Mar 23 2016 |
15831 |
411.08 |
| Mar 16 2016 |
10463 |
411.08 |
| Mar 16 2016 |
15768 |
411.08 |
| Mar 09 2016 |
10506 |
411.08 |
| Mar 09 2016 |
15837 |
411.08 |
| Mar 02 2016 |
10365 |
411.08 |
| Mar 02 2016 |
15729 |
411.08 |
| Feb 24 2016 |
10394 |
411.08 |
| Feb 24 2016 |
15697 |
411.08 |
| Feb 17 2016 |
10536 |
411.08 |
| Feb 17 2016 |
15845 |
411.08 |
| Feb 10 2016 |
10520 |
411.08 |
| Feb 10 2016 |
15845 |
411.08 |
| Feb 03 2016 |
10540 |
411.08 |
| Feb 03 2016 |
15876 |
411.08 |
| Jan 27 2016 |
10571 |
411.08 |
| Jan 27 2016 |
15891 |
411.08 |
| Jan 20 2016 |
10563 |
411.08 |
| Jan 20 2016 |
15895 |
411.08 |
| Jan 13 2016 |
10574 |
411.08 |
| Jan 13 2016 |
15922 |
411.08 |
| Jan 06 2016 |
10574 |
411.08 |
| Jan 06 2016 |
15928 |
411.08 |
| Dec 30 2015 |
10574 |
411.08 |
| Dec 30 2015 |
15922 |
411.08 |
| Dec 23 2015 |
10575 |
411.08 |
| Dec 23 2015 |
15923 |
411.08 |
| Dec 16 2015 |
10575 |
411.08 |
| Dec 16 2015 |
15923 |
411.08 |
| Dec 09 2015 |
10575 |
411.08 |
| Dec 09 2015 |
15927 |
411.08 |
| Dec 02 2015 |
10576 |
411.08 |
| Dec 02 2015 |
15928 |
411.08 |
| Nov 25 2015 |
10576 |
411.08 |
| Nov 25 2015 |
15929 |
411.08 |
| Nov 18 2015 |
10575 |
411.08 |
| Nov 18 2015 |
15928 |
411.08 |
| Nov 11 2015 |
10565 |
411.08 |
| Nov 11 2015 |
15920 |
411.08 |
| Nov 04 2015 |
10565 |
411.08 |
| Nov 04 2015 |
15920 |
411.08 |
| Oct 28 2015 |
10566 |
411.08 |
| Oct 28 2015 |
15904 |
411.08 |
| Oct 21 2015 |
10536 |
411.08 |
| Oct 21 2015 |
15886 |
411.08 |
| Oct 14 2015 |
10531 |
411.08 |
| Oct 14 2015 |
15893 |
411.08 |
| Oct 07 2015 |
10552 |
411.08 |
| Oct 07 2015 |
15899 |
411.08 |
| Sep 30 2015 |
10556 |
411.08 |
| Sep 30 2015 |
15917 |
411.08 |
| Sep 23 2015 |
10610 |
411.08 |
| Sep 23 2015 |
15960 |
411.08 |
| Sep 16 2015 |
10501 |
411.08 |
| Sep 16 2015 |
15899 |
411.08 |
| Sep 09 2015 |
10471 |
411.08 |
| Sep 09 2015 |
15858 |
411.08 |
| Sep 02 2015 |
10524 |
411.08 |
| Sep 02 2015 |
15827 |
411.08 |
| Aug 26 2015 |
10684 |
411.08 |
| Aug 26 2015 |
15986 |
411.08 |
| Aug 19 2015 |
10882 |
411.08 |
| Aug 19 2015 |
16175 |
411.08 |
| Aug 12 2015 |
10885 |
411.08 |
| Aug 12 2015 |
16214 |
411.08 |
| Aug 05 2015 |
10954 |
411.08 |
| Aug 05 2015 |
16200 |
411.08 |
| Jul 29 2015 |
11002 |
411.08 |
| Jul 29 2015 |
16367 |
411.08 |
| Jul 22 2015 |
11029 |
411.08 |
| Jul 22 2015 |
16414 |
411.08 |
| Jul 15 2015 |
11242 |
411.08 |
| Jul 15 2015 |
16540 |
411.08 |
| Jul 08 2015 |
11311 |
411.08 |
| Jul 08 2015 |
16669 |
411.08 |
| Jul 01 2015 |
11381 |
411.08 |
| Jul 01 2015 |
16756 |
411.08 |
| Jun 24 2015 |
11404 |
411.08 |
| Jun 24 2015 |
16822 |
411.08 |
| Jun 17 2015 |
11384 |
411.08 |
| Jun 17 2015 |
16901 |
411.08 |
| Jun 10 2015 |
11440 |
411.08 |
| Jun 10 2015 |
16875 |
411.08 |
| Jan 28 2015 |
25467 |
584.63 |
| Jan 28 2015 |
37618 |
584.63 |
| Jan 21 2015 |
25438 |
584.63 |
| Jan 21 2015 |
37674 |
584.63 |
| Jan 14 2015 |
25425 |
584.63 |
| Jan 14 2015 |
37666 |
584.63 |
| Jan 07 2015 |
25419 |
584.63 |
| Jan 07 2015 |
37657 |
584.63 |
| Dec 31 2014 |
25422 |
584.63 |
| Dec 31 2014 |
37691 |
584.63 |
| Dec 24 2014 |
25422 |
584.63 |
| Dec 24 2014 |
37691 |
584.63 |
| Dec 17 2014 |
25399 |
584.63 |
| Dec 17 2014 |
37678 |
584.63 |
| Dec 10 2014 |
25400 |
584.63 |
| Dec 10 2014 |
37679 |
584.63 |
| Dec 03 2014 |
25400 |
584.63 |
| Dec 03 2014 |
37679 |
584.63 |
| Nov 26 2014 |
25400 |
584.63 |
| Nov 26 2014 |
37679 |
584.63 |
| Nov 19 2014 |
25400 |
584.63 |
| Nov 19 2014 |
37678 |
584.63 |
| Nov 12 2014 |
25401 |
584.63 |
| Nov 12 2014 |
37681 |
584.63 |
| Nov 05 2014 |
25401 |
584.63 |
| Nov 05 2014 |
37683 |
584.63 |
| Oct 29 2014 |
25401 |
584.63 |
| Oct 29 2014 |
37677 |
584.63 |
| Oct 22 2014 |
25289 |
584.63 |
| Oct 22 2014 |
37671 |
584.63 |
| Oct 15 2014 |
25268 |
584.63 |
| Oct 15 2014 |
37530 |
584.63 |
| Oct 08 2014 |
25218 |
584.63 |
| Oct 08 2014 |
37504 |
584.63 |
| Oct 01 2014 |
25265 |
584.63 |
| Oct 01 2014 |
37582 |
584.63 |
| Sep 24 2014 |
25107 |
584.63 |
| Sep 24 2014 |
37552 |
584.63 |
| Sep 17 2014 |
25154 |
584.63 |
| Sep 17 2014 |
37412 |
584.63 |
| Sep 10 2014 |
24930 |
584.63 |
| Sep 10 2014 |
37477 |
584.63 |
| Sep 03 2014 |
24817 |
584.63 |
| Sep 03 2014 |
37501 |
584.63 |
| Aug 27 2014 |
24984 |
584.63 |
| Aug 27 2014 |
37605 |
584.63 |
| Aug 20 2014 |
24893 |
584.63 |
| Aug 20 2014 |
37649 |
584.63 |
| Aug 13 2014 |
25071 |
584.63 |
| Aug 13 2014 |
37800 |
584.63 |
| Aug 06 2014 |
25189 |
584.63 |
| Aug 06 2014 |
37986 |
584.63 |
| Jul 30 2014 |
25207 |
584.63 |
| Jul 30 2014 |
38263 |
584.63 |
| Jul 23 2014 |
24879 |
584.63 |
| Jul 23 2014 |
37921 |
584.63 |
| Jul 16 2014 |
24817 |
584.63 |
| Jul 16 2014 |
37898 |
584.63 |
| Jul 09 2014 |
24996 |
584.63 |
| Jul 09 2014 |
37977 |
584.63 |
| Jul 02 2014 |
25220 |
584.63 |
| Jul 02 2014 |
38265 |
584.63 |
| Jun 25 2014 |
25438 |
584.63 |
| Jun 25 2014 |
38520 |
584.63 |
| Jun 18 2014 |
25592 |
584.63 |
| Jun 18 2014 |
38538 |
584.63 |
| Jun 11 2014 |
25542 |
584.63 |
| Jun 11 2014 |
38676 |
584.63 |
| Jun 04 2014 |
26005 |
584.63 |
| Jun 04 2014 |
39047 |
584.63 |
| May 28 2014 |
25868 |
584.63 |
| May 28 2014 |
38808 |
584.63 |
| May 21 2014 |
25905 |
584.63 |
| May 21 2014 |
39021 |
584.63 |
| May 14 2014 |
26089 |
584.63 |
| May 14 2014 |
39223 |
584.63 |
| May 07 2014 |
25564 |
584.63 |
| May 07 2014 |
38657 |
584.63 |
| Apr 30 2014 |
26426 |
584.63 |
| Apr 30 2014 |
39548 |
584.63 |
| Apr 23 2014 |
26741 |
584.63 |
| Apr 23 2014 |
40127 |
584.63 |
| Apr 16 2014 |
26500 |
584.63 |
| Apr 16 2014 |
39756 |
584.63 |
| Apr 09 2014 |
26897 |
584.63 |
| Apr 09 2014 |
40476 |
584.63 |
| Apr 02 2014 |
27090 |
584.63 |
| Apr 02 2014 |
39758 |
584.63 |
| Mar 26 2014 |
27604 |
584.63 |
| Mar 26 2014 |
39622 |
584.63 |
| Mar 19 2014 |
27831 |
584.63 |
| Mar 19 2014 |
39642 |
584.63 |
| Mar 12 2014 |
27806 |
584.63 |
| Mar 12 2014 |
39620 |
584.63 |
| Feb 26 2014 |
23764 |
514.3 |
| Feb 26 2014 |
32976 |
514.3 |
| Feb 19 2014 |
23796 |
514.3 |
| Feb 19 2014 |
32967 |
514.3 |
| Feb 12 2014 |
23780 |
514.3 |
| Feb 12 2014 |
32870 |
514.3 |
