| Apr 26 2024 |
162 |
221.51 |
| Apr 26 2024 |
222 |
221.51 |
| Apr 24 2024 |
229 |
239.27 |
| Apr 24 2024 |
124 |
199.44 |
| Apr 24 2024 |
519 |
212.54 |
| Apr 17 2024 |
337 |
239.27 |
| Apr 17 2024 |
129 |
199.44 |
| Apr 17 2024 |
612 |
212.54 |
| Apr 10 2024 |
348 |
239.27 |
| Apr 10 2024 |
130 |
199.44 |
| Apr 10 2024 |
617 |
212.54 |
| Apr 03 2024 |
355 |
239.27 |
| Apr 03 2024 |
127 |
199.44 |
| Apr 03 2024 |
634 |
212.54 |
| Mar 27 2024 |
363 |
239.27 |
| Mar 27 2024 |
135 |
199.44 |
| Mar 27 2024 |
654 |
212.54 |
| Mar 21 2024 |
371 |
239.27 |
| Mar 21 2024 |
87 |
191.51 |
| Mar 21 2024 |
658 |
212.54 |
| Mar 14 2024 |
369 |
239.27 |
| Mar 14 2024 |
86 |
191.51 |
| Mar 14 2024 |
641 |
212.54 |
| Mar 07 2024 |
281 |
227.86 |
| Mar 07 2024 |
87 |
191.51 |
| Mar 07 2024 |
646 |
212.54 |
| Feb 29 2024 |
287 |
227.86 |
| Feb 29 2024 |
87 |
191.51 |
| Feb 29 2024 |
648 |
212.54 |
| Feb 22 2024 |
193 |
211.45 |
| Feb 22 2024 |
88 |
191.51 |
| Feb 22 2024 |
650 |
212.54 |
| Feb 15 2024 |
195 |
211.45 |
| Feb 15 2024 |
89 |
191.51 |
| Feb 15 2024 |
618 |
212.54 |
| Feb 08 2024 |
180 |
211.45 |
| Feb 08 2024 |
90 |
191.51 |
| Feb 08 2024 |
605 |
212.54 |
| Feb 01 2024 |
118 |
211.45 |
| Feb 01 2024 |
95 |
191.51 |
| Feb 01 2024 |
564 |
212.54 |
| Jan 25 2024 |
118 |
211.45 |
| Jan 25 2024 |
67 |
186.25 |
| Jan 25 2024 |
566 |
212.54 |
| Jan 18 2024 |
118 |
211.45 |
| Jan 18 2024 |
68 |
186.25 |
| Jan 18 2024 |
567 |
212.54 |
| Jan 11 2024 |
118 |
211.45 |
| Jan 11 2024 |
69 |
186.25 |
| Jan 11 2024 |
567 |
212.54 |
| Jan 04 2024 |
118 |
211.45 |
| Jan 04 2024 |
69 |
186.25 |
| Jan 04 2024 |
568 |
212.54 |
| Dec 28 2023 |
118 |
211.45 |
| Dec 28 2023 |
69 |
186.25 |
| Dec 28 2023 |
567 |
212.54 |
| Dec 21 2023 |
118 |
211.45 |
| Dec 21 2023 |
69 |
186.25 |
| Dec 21 2023 |
567 |
212.54 |
| Dec 14 2023 |
118 |
211.45 |
| Dec 14 2023 |
69 |
186.25 |
| Dec 14 2023 |
567 |
212.54 |
| Dec 07 2023 |
118 |
211.45 |
| Dec 07 2023 |
69 |
186.25 |
| Dec 07 2023 |
567 |
212.54 |
| Nov 30 2023 |
118 |
211.45 |
| Nov 30 2023 |
69 |
186.25 |
| Nov 30 2023 |
567 |
212.54 |
| Nov 23 2023 |
118 |
211.45 |
| Nov 23 2023 |
69 |
186.25 |
| Nov 23 2023 |
565 |
212.54 |
| Nov 16 2023 |
118 |
211.45 |
| Nov 16 2023 |
69 |
186.25 |
| Nov 16 2023 |
567 |
212.54 |
| Nov 09 2023 |
118 |
211.45 |
| Nov 09 2023 |
68 |
186.25 |
| Nov 09 2023 |
558 |
212.54 |
| Nov 02 2023 |
118 |
211.45 |
| Nov 02 2023 |
68 |
186.25 |
| Nov 02 2023 |
558 |
212.54 |
| Oct 26 2023 |
120 |
211.45 |
| Oct 26 2023 |
68 |
186.25 |
| Oct 26 2023 |
561 |
212.54 |
| Oct 19 2023 |
120 |
211.45 |
| Oct 19 2023 |
68 |
186.25 |
| Oct 19 2023 |
564 |
212.54 |
| Oct 12 2023 |
120 |
211.45 |
| Oct 12 2023 |
68 |
186.25 |
| Oct 12 2023 |
564 |
212.54 |
| Oct 05 2023 |
120 |
211.45 |
| Oct 05 2023 |
68 |
186.25 |
| Oct 05 2023 |
560 |
212.54 |
| Sep 28 2023 |
120 |
211.45 |
| Sep 28 2023 |
68 |
186.25 |
| Sep 28 2023 |
561 |
212.54 |
| Sep 21 2023 |
120 |
211.45 |
| Sep 21 2023 |
71 |
186.25 |
| Sep 21 2023 |
565 |
212.54 |
| Sep 14 2023 |
129 |
211.45 |
| Sep 14 2023 |
71 |
186.25 |
| Sep 14 2023 |
569 |
212.54 |
| Sep 07 2023 |
129 |
211.45 |
| Sep 07 2023 |
72 |
186.25 |
| Sep 07 2023 |
574 |
212.54 |
| Aug 31 2023 |
141 |
211.45 |
| Aug 31 2023 |
80 |
186.25 |
| Aug 31 2023 |
555 |
212.54 |
| Aug 24 2023 |
147 |
211.45 |
| Aug 24 2023 |
88 |
186.25 |
| Aug 24 2023 |
563 |
212.54 |
| Aug 17 2023 |
156 |
211.45 |
| Aug 17 2023 |
103 |
186.25 |
| Aug 17 2023 |
586 |
212.54 |
| Aug 10 2023 |
155 |
211.45 |
| Aug 10 2023 |
108 |
186.25 |
| Aug 10 2023 |
601 |
212.54 |
| Aug 03 2023 |
156 |
211.45 |
| Aug 03 2023 |
108 |
186.25 |
| Aug 03 2023 |
616 |
212.54 |
| Jul 27 2023 |
161 |
211.45 |
| Jul 27 2023 |
118 |
186.25 |
| Jul 27 2023 |
628 |
212.54 |
| Jul 20 2023 |
169 |
211.45 |
| Jul 20 2023 |
128 |
186.25 |
| Jul 20 2023 |
643 |
212.54 |
| Jul 13 2023 |
171 |
211.45 |
| Jul 13 2023 |
156 |
186.25 |
| Jul 13 2023 |
657 |
212.54 |
| Jul 06 2023 |
187 |
211.45 |
| Jul 06 2023 |
171 |
186.25 |
| Jul 06 2023 |
682 |
212.54 |
| Jun 29 2023 |
189 |
211.45 |
| Jun 29 2023 |
175 |
186.25 |
| Jun 29 2023 |
677 |
212.54 |
| Jun 22 2023 |
187 |
211.45 |
| Jun 22 2023 |
200 |
186.25 |
| Jun 22 2023 |
700 |
212.54 |
| Jun 15 2023 |
220 |
211.45 |
| Jun 15 2023 |
216 |
186.25 |
| Jun 15 2023 |
729 |
212.54 |
| Jun 08 2023 |
225 |
211.45 |
| Jun 08 2023 |
237 |
186.25 |
| Jun 08 2023 |
764 |
212.54 |
| Jun 01 2023 |
228 |
211.45 |
| Jun 01 2023 |
247 |
186.25 |
| Jun 01 2023 |
766 |
212.54 |
| May 25 2023 |
236 |
211.45 |
| May 25 2023 |
256 |
186.25 |
| May 25 2023 |
792 |
212.54 |
| May 18 2023 |
242 |
211.45 |
| May 18 2023 |
265 |
186.25 |
| May 18 2023 |
760 |
209.48 |
| May 11 2023 |
236 |
211.45 |
| May 11 2023 |
276 |
186.25 |
| May 11 2023 |
758 |
209.48 |
| May 04 2023 |
232 |
211.45 |
| May 04 2023 |
284 |
186.25 |
| May 04 2023 |
788 |
209.48 |
| Apr 27 2023 |
231 |
211.45 |
| Apr 27 2023 |
291 |
186.25 |
| Apr 27 2023 |
809 |
209.48 |
| Apr 20 2023 |
231 |
211.45 |
| Apr 20 2023 |
180 |
175.48 |
| Apr 20 2023 |
816 |
209.48 |
| Apr 13 2023 |
263 |
217.28 |
| Apr 13 2023 |
182 |
175.48 |
| Apr 13 2023 |
395 |
182 |
| Apr 06 2023 |
266 |
217.28 |
| Apr 06 2023 |
184 |
175.48 |
| Apr 06 2023 |
402 |
182 |
| Mar 30 2023 |
266 |
217.28 |
| Mar 30 2023 |
183 |
175.48 |
| Mar 30 2023 |
408 |
182 |
| Mar 23 2023 |
271 |
217.28 |
| Mar 23 2023 |
190 |
175.48 |
| Mar 23 2023 |
409 |
182 |
| Mar 16 2023 |
272 |
217.28 |
| Mar 16 2023 |
195 |
175.48 |
| Mar 16 2023 |
417 |
182 |
| Mar 09 2023 |
260 |
217.28 |
| Mar 09 2023 |
197 |
175.48 |
| Mar 09 2023 |
458 |
185.15 |
| Mar 02 2023 |
261 |
217.28 |
| Mar 02 2023 |
201 |
175.48 |
| Mar 02 2023 |
464 |
185.15 |
| Feb 23 2023 |
259 |
217.28 |
| Feb 23 2023 |
200 |
175.48 |
| Feb 23 2023 |
467 |
185.15 |
| Feb 16 2023 |
265 |
217.28 |
| Feb 16 2023 |
199 |
175.48 |
| Feb 16 2023 |
446 |
185.15 |
| Feb 09 2023 |
265 |
217.28 |
| Feb 09 2023 |
199 |
175.48 |
| Feb 09 2023 |
447 |
185.15 |
| Feb 02 2023 |
265 |
217.28 |
| Feb 02 2023 |
200 |
175.48 |
| Feb 02 2023 |
448 |
185.15 |
| Jan 26 2023 |
265 |
217.28 |
| Jan 26 2023 |
203 |
175.48 |
| Jan 26 2023 |
449 |
185.15 |
| Jan 19 2023 |
265 |
217.28 |
| Jan 19 2023 |
204 |
175.48 |
| Jan 19 2023 |
451 |
185.15 |
| Jan 12 2023 |
265 |
217.28 |
| Jan 12 2023 |
204 |
175.48 |
| Jan 12 2023 |
452 |
185.15 |
| Jan 05 2023 |
265 |
217.28 |
| Jan 05 2023 |
204 |
175.48 |
| Jan 05 2023 |
452 |
185.15 |
| Dec 29 2022 |
265 |
217.28 |
| Dec 29 2022 |
204 |
175.48 |
| Dec 29 2022 |
452 |
185.15 |
| Dec 22 2022 |
265 |
217.28 |
| Dec 22 2022 |
204 |
175.48 |
| Dec 22 2022 |
452 |
185.15 |
| Dec 15 2022 |
265 |
217.28 |
| Dec 15 2022 |
204 |
175.48 |
| Dec 15 2022 |
452 |
185.15 |
| Dec 08 2022 |
265 |
217.28 |
| Dec 08 2022 |
204 |
175.48 |
| Dec 08 2022 |
452 |
185.15 |
| Dec 01 2022 |
265 |
217.28 |
| Dec 01 2022 |
204 |
175.48 |
| Dec 01 2022 |
452 |
185.15 |
| Nov 24 2022 |
265 |
217.28 |
| Nov 24 2022 |
204 |
175.48 |
| Nov 24 2022 |
452 |
185.15 |
| Nov 17 2022 |
265 |
217.28 |
| Nov 17 2022 |
204 |
175.48 |
| Nov 17 2022 |
452 |
185.15 |
| Nov 10 2022 |
266 |
217.28 |
| Nov 10 2022 |
204 |
175.48 |
| Nov 10 2022 |
452 |
185.15 |
| Nov 03 2022 |
266 |
217.28 |
| Nov 03 2022 |
200 |
175.48 |
| Nov 03 2022 |
450 |
185.15 |
| Oct 27 2022 |
266 |
217.28 |
| Oct 27 2022 |
202 |
175.48 |
| Oct 27 2022 |
451 |
185.15 |
| Oct 20 2022 |
266 |
217.28 |
| Oct 20 2022 |
202 |
175.48 |
| Oct 20 2022 |
451 |
185.15 |
| Oct 13 2022 |
265 |
217.28 |
| Oct 13 2022 |
202 |
175.48 |
| Oct 13 2022 |
452 |
185.15 |
| Oct 06 2022 |
265 |
217.28 |
| Oct 06 2022 |
202 |
175.48 |
| Oct 06 2022 |
453 |
185.15 |
| Sep 29 2022 |
265 |
217.28 |
| Sep 29 2022 |
203 |
175.48 |
| Sep 29 2022 |
454 |
185.15 |
| Sep 22 2022 |
267 |
217.28 |
| Sep 22 2022 |
205 |
175.48 |
| Sep 22 2022 |
457 |
185.15 |
| Sep 15 2022 |
267 |
217.28 |
| Sep 15 2022 |
205 |
175.48 |
| Sep 15 2022 |
456 |
185.15 |
| Sep 08 2022 |
269 |
217.28 |
| Sep 08 2022 |
209 |
175.48 |
| Sep 08 2022 |
459 |
185.15 |
| Sep 01 2022 |
262 |
217.28 |
| Sep 01 2022 |
217 |
175.48 |
| Sep 01 2022 |
424 |
185.15 |
| Aug 25 2022 |
264 |
217.28 |
| Aug 25 2022 |
221 |
175.48 |
| Aug 25 2022 |
435 |
185.15 |
| Aug 18 2022 |
262 |
217.28 |
| Aug 18 2022 |
223 |
175.48 |
| Aug 18 2022 |
437 |
185.15 |
| Aug 11 2022 |
261 |
217.28 |
| Aug 11 2022 |
236 |
175.48 |
| Aug 11 2022 |
451 |
185.15 |
| Aug 04 2022 |
261 |
217.28 |
| Aug 04 2022 |
237 |
175.48 |
| Aug 04 2022 |
454 |
185.15 |
| Jul 28 2022 |
269 |
217.28 |
| Jul 28 2022 |
252 |
175.48 |
| Jul 28 2022 |
359 |
175.99 |
| Jul 21 2022 |
269 |
217.28 |
| Jul 21 2022 |
265 |
175.48 |
| Jul 21 2022 |
381 |
175.99 |
| Jul 14 2022 |
265 |
217.28 |
| Jul 14 2022 |
268 |
175.48 |
| Jul 14 2022 |
384 |
175.99 |
| Jul 07 2022 |
375 |
228.91 |
| Jul 07 2022 |
399 |
187.14 |
| Jul 07 2022 |
356 |
172.47 |
| Jun 30 2022 |
375 |
228.91 |
| Jun 30 2022 |
402 |
187.14 |
| Jun 30 2022 |
370 |
172.47 |
| Jun 23 2022 |
374 |
228.91 |
| Jun 23 2022 |
404 |
187.14 |
| Jun 23 2022 |
367 |
172.47 |
| Jun 16 2022 |
631 |
254.96 |
| Jun 16 2022 |
430 |
187.14 |
| Jun 16 2022 |
345 |
168.34 |
| Jun 09 2022 |
630 |
254.96 |
| Jun 09 2022 |
433 |
187.14 |
| Jun 09 2022 |
311 |
168.34 |
| Jun 02 2022 |
626 |
254.96 |
| Jun 02 2022 |
434 |
187.14 |
| Jun 02 2022 |
326 |
168.34 |
| May 26 2022 |
616 |
254.96 |
| May 26 2022 |
506 |
193.39 |
| May 26 2022 |
437 |
177.3 |
| May 19 2022 |
600 |
254.96 |
| May 19 2022 |
509 |
193.39 |
| May 19 2022 |
469 |
180.92 |
| May 12 2022 |
599 |
254.96 |
| May 12 2022 |
508 |
193.39 |
| May 12 2022 |
466 |
180.92 |
| May 05 2022 |
307 |
224.77 |
| May 05 2022 |
326 |
172.82 |
| May 05 2022 |
483 |
180.92 |
| Apr 28 2022 |
307 |
224.77 |
| Apr 28 2022 |
375 |
172.82 |
| Apr 28 2022 |
526 |
180.92 |
| Apr 21 2022 |
279 |
224.77 |
| Apr 21 2022 |
377 |
172.82 |
| Apr 21 2022 |
539 |
180.92 |
| Apr 14 2022 |
274 |
224.77 |
| Apr 14 2022 |
378 |
172.82 |
| Apr 14 2022 |
553 |
180.92 |
| Apr 07 2022 |
268 |
224.77 |
| Apr 07 2022 |
381 |
172.82 |
| Apr 07 2022 |
565 |
180.92 |
| Mar 31 2022 |
269 |
224.77 |
| Mar 31 2022 |
380 |
172.82 |
| Mar 31 2022 |
564 |
180.92 |
| Mar 24 2022 |
254 |
224.77 |
| Mar 24 2022 |
152 |
168.3 |
| Mar 24 2022 |
776 |
202.18 |
| Mar 17 2022 |
254 |
224.77 |
| Mar 17 2022 |
155 |
168.3 |
| Mar 17 2022 |
777 |
202.18 |
| Mar 10 2022 |
311 |
233.68 |
| Mar 10 2022 |
154 |
168.3 |
| Mar 10 2022 |
750 |
200.99 |
| Mar 03 2022 |
296 |
233.68 |
| Mar 03 2022 |
1188 |
266.03 |
| Mar 03 2022 |
1401 |
253.09 |
| Feb 24 2022 |
475 |
288.16 |
| Feb 24 2022 |
1173 |
266.03 |
| Feb 24 2022 |
1642 |
271.56 |
| Feb 17 2022 |
703 |
319.17 |
| Feb 17 2022 |
869 |
306.26 |
| Feb 17 2022 |
2285 |
312.72 |
| Feb 10 2022 |
692 |
319.17 |
| Feb 10 2022 |
1847 |
322.57 |
| Feb 10 2022 |
2483 |
321.21 |
| Feb 03 2022 |
678 |
319.17 |
| Feb 03 2022 |
1853 |
322.57 |
| Feb 03 2022 |
2493 |
321.21 |
| Jan 27 2022 |
667 |
319.17 |
| Jan 27 2022 |
1856 |
322.57 |
| Jan 27 2022 |
2494 |
321.21 |
| Jan 20 2022 |
678 |
319.17 |
| Jan 20 2022 |
1860 |
322.57 |
| Jan 20 2022 |
2495 |
321.21 |
| Jan 13 2022 |
678 |
319.17 |
| Jan 13 2022 |
1857 |
322.57 |
| Jan 13 2022 |
2495 |
321.21 |
| Jan 06 2022 |
678 |
319.17 |
| Jan 06 2022 |
1857 |
322.57 |
| Jan 06 2022 |
2495 |
321.21 |
| Dec 30 2021 |
678 |
319.17 |
| Dec 30 2021 |
1857 |
322.57 |
| Dec 30 2021 |
2495 |
321.21 |
| Dec 23 2021 |
678 |
319.17 |
| Dec 23 2021 |
1857 |
322.57 |
| Dec 23 2021 |
2495 |
321.21 |
| Dec 16 2021 |
678 |
319.17 |
| Dec 16 2021 |
1857 |
322.57 |
| Dec 16 2021 |
2495 |
321.21 |
| Dec 09 2021 |
678 |
319.17 |
| Dec 09 2021 |
1857 |
322.57 |
| Dec 09 2021 |
2495 |
321.21 |
| Dec 02 2021 |
678 |
319.17 |
| Dec 02 2021 |
1857 |
322.57 |
| Dec 02 2021 |
2495 |
321.21 |
| Nov 25 2021 |
678 |
319.17 |
| Nov 25 2021 |
1857 |
322.57 |
| Nov 25 2021 |
2495 |
321.21 |
| Nov 18 2021 |
678 |
319.17 |
| Nov 18 2021 |
1857 |
322.57 |
| Nov 18 2021 |
2495 |
321.21 |
| Nov 11 2021 |
679 |
319.17 |
| Nov 11 2021 |
1857 |
322.57 |
| Nov 11 2021 |
2495 |
321.21 |
| Nov 04 2021 |
682 |
319.17 |
| Nov 04 2021 |
1857 |
322.57 |
| Nov 04 2021 |
2505 |
321.21 |
| Oct 28 2021 |
682 |
319.17 |
| Oct 28 2021 |
1857 |
322.57 |
| Oct 28 2021 |
2505 |
321.21 |
| Oct 21 2021 |
682 |
319.17 |
| Oct 21 2021 |
1857 |
322.57 |
| Oct 21 2021 |
2505 |
321.21 |
| Oct 14 2021 |
682 |
319.17 |
| Oct 14 2021 |
1857 |
322.57 |
| Oct 14 2021 |
2506 |
321.21 |
| Oct 07 2021 |
682 |
319.17 |
| Oct 07 2021 |
1858 |
322.57 |
| Oct 07 2021 |
2506 |
321.21 |
| Sep 30 2021 |
674 |
319.17 |
| Sep 30 2021 |
1834 |
322.57 |
| Sep 30 2021 |
2471 |
321.21 |
| Sep 23 2021 |
667 |
319.17 |
| Sep 23 2021 |
1787 |
322.57 |
| Sep 23 2021 |
2413 |
321.21 |
| Sep 16 2021 |
660 |
319.17 |
| Sep 16 2021 |
1770 |
322.57 |
| Sep 16 2021 |
2361 |
321.21 |
| Sep 09 2021 |
653 |
319.17 |
| Sep 09 2021 |
1756 |
322.57 |
| Sep 09 2021 |
2354 |
321.21 |
| Sep 02 2021 |
662 |
319.17 |
| Sep 02 2021 |
1670 |
322.57 |
| Sep 02 2021 |
2248 |
321.21 |
| Aug 26 2021 |
633 |
319.17 |
| Aug 26 2021 |
1645 |
322.57 |
| Aug 26 2021 |
2204 |
321.21 |
| Aug 19 2021 |
622 |
319.17 |
| Aug 19 2021 |
1473 |
322.57 |
| Aug 19 2021 |
2044 |
321.21 |
| Aug 12 2021 |
611 |
319.17 |
| Aug 12 2021 |
1431 |
322.57 |
| Aug 12 2021 |
1999 |
321.21 |
| Aug 05 2021 |
582 |
319.17 |
| Aug 05 2021 |
1389 |
322.57 |
| Aug 05 2021 |
1899 |
321.21 |
| Jul 29 2021 |
550 |
319.17 |
| Jul 29 2021 |
1323 |
322.57 |
| Jul 29 2021 |
1817 |
321.21 |
| Jul 22 2021 |
476 |
319.17 |
| Jul 22 2021 |
1186 |
322.57 |
| Jul 22 2021 |
1668 |
321.21 |
| Jul 15 2021 |
486 |
319.17 |
| Jul 15 2021 |
1133 |
322.57 |
| Jul 15 2021 |
1620 |
321.21 |
| Jul 08 2021 |
457 |
319.17 |
| Jul 08 2021 |
1106 |
322.57 |
| Jul 08 2021 |
1556 |
321.21 |
| Jul 01 2021 |
457 |
319.17 |
| Jul 01 2021 |
1056 |
322.57 |
| Jul 01 2021 |
1518 |
321.21 |
| Jun 24 2021 |
447 |
319.17 |
| Jun 24 2021 |
997 |
322.57 |
| Jun 24 2021 |
1405 |
321.21 |
| Jun 17 2021 |
391 |
319.17 |
| Jun 17 2021 |
831 |
322.57 |
| Jun 17 2021 |
1206 |
321.21 |
| Jun 10 2021 |
361 |
319.17 |
| Jun 10 2021 |
649 |
322.57 |
| Jun 10 2021 |
984 |
321.21 |
| Jun 03 2021 |
1122 |
329.48 |
| May 27 2021 |
803 |
350.19 |
| May 27 2021 |
297 |
322.57 |
| May 27 2021 |
519 |
329.48 |
| May 07 2021 |
1552 |
329.48 |
| Apr 30 2021 |
31 |
151.02 |
| Apr 30 2021 |
32 |
151.02 |
| Mar 05 2021 |
2114 |
461.5 |
| Mar 05 2021 |
3437 |
461.5 |
| Feb 26 2021 |
2534 |
461.5 |
| Feb 26 2021 |
3994 |
461.5 |
| Feb 19 2021 |
355 |
350.19 |
| Feb 19 2021 |
2684 |
461.5 |
| Feb 19 2021 |
2173 |
405.84 |
| Feb 12 2021 |
393 |
350.19 |
| Feb 12 2021 |
1490 |
408.35 |
| Feb 12 2021 |
1681 |
388.96 |
| Feb 05 2021 |
402 |
350.19 |
| Feb 05 2021 |
1590 |
408.35 |
| Feb 05 2021 |
1757 |
388.96 |
| Jan 29 2021 |
403 |
350.19 |
| Jan 29 2021 |
1617 |
408.35 |
| Jan 29 2021 |
1792 |
388.96 |
| Jan 22 2021 |
425 |
350.19 |
| Jan 22 2021 |
1656 |
408.35 |
| Jan 22 2021 |
1828 |
388.96 |
| Jan 15 2021 |
425 |
350.19 |
| Jan 15 2021 |
1691 |
408.35 |
| Jan 15 2021 |
1867 |
388.96 |
| Jan 08 2021 |
425 |
350.19 |
| Jan 08 2021 |
1691 |
408.35 |
| Jan 08 2021 |
1865 |
388.96 |
| Jan 01 2021 |
425 |
350.19 |
| Jan 01 2021 |
1686 |
408.35 |
| Jan 01 2021 |
1844 |
388.96 |
| Dec 25 2020 |
425 |
350.19 |
| Dec 25 2020 |
1686 |
408.35 |
| Dec 25 2020 |
1844 |
388.96 |
| Dec 18 2020 |
425 |
350.19 |
| Dec 18 2020 |
1686 |
408.35 |
| Dec 18 2020 |
1844 |
388.96 |
| Dec 11 2020 |
425 |
350.19 |
| Dec 11 2020 |
1686 |
408.35 |
| Dec 11 2020 |
1843 |
388.96 |
| Dec 04 2020 |
425 |
350.19 |
| Dec 04 2020 |
1674 |
408.35 |
| Dec 04 2020 |
1833 |
388.96 |
| Nov 27 2020 |
425 |
350.19 |
| Nov 27 2020 |
1674 |
408.35 |
| Nov 27 2020 |
1833 |
388.96 |
| Nov 20 2020 |
425 |
350.19 |
| Nov 20 2020 |
1674 |
408.35 |
| Nov 20 2020 |
1833 |
388.96 |
| Nov 13 2020 |
425 |
350.19 |
| Nov 13 2020 |
1674 |
408.35 |
| Nov 13 2020 |
1833 |
388.96 |
| Nov 06 2020 |
425 |
350.19 |
| Nov 06 2020 |
1674 |
408.35 |
| Nov 06 2020 |
1865 |
388.96 |
| Oct 30 2020 |
424 |
350.19 |
| Oct 30 2020 |
1669 |
408.35 |
| Oct 30 2020 |
1820 |
388.96 |
| Oct 23 2020 |
413 |
350.19 |
| Oct 23 2020 |
1669 |
408.35 |
| Oct 23 2020 |
1805 |
388.96 |
| Oct 16 2020 |
412 |
350.19 |
| Oct 16 2020 |
1652 |
408.35 |
| Oct 16 2020 |
1813 |
388.96 |
| Oct 09 2020 |
411 |
350.19 |
| Oct 09 2020 |
1637 |
408.35 |
| Oct 09 2020 |
1806 |
388.96 |
| Oct 02 2020 |
359 |
350.19 |
| Oct 02 2020 |
1517 |
408.35 |
| Oct 02 2020 |
1661 |
388.96 |
| Sep 25 2020 |
341 |
350.19 |
| Sep 25 2020 |
1545 |
408.35 |
| Sep 25 2020 |
1691 |
388.96 |
| Sep 18 2020 |
343 |
350.19 |
| Sep 18 2020 |
1552 |
408.35 |
| Sep 18 2020 |
1699 |
388.96 |
| Sep 11 2020 |
305 |
350.19 |
| Sep 11 2020 |
1577 |
408.35 |
| Sep 11 2020 |
1598 |
388.96 |
| Sep 04 2020 |
405 |
350.19 |
| Sep 04 2020 |
1692 |
408.35 |
| Sep 04 2020 |
1854 |
388.96 |
| Aug 28 2020 |
476 |
350.19 |
| Aug 28 2020 |
1931 |
408.35 |
| Aug 28 2020 |
2041 |
388.96 |
| Aug 21 2020 |
511 |
350.19 |
| Aug 21 2020 |
2072 |
408.35 |
| Aug 21 2020 |
2201 |
388.96 |
| Aug 14 2020 |
508 |
350.19 |
| Aug 14 2020 |
2112 |
408.35 |
| Aug 14 2020 |
2251 |
388.96 |
| Aug 07 2020 |
551 |
350.19 |
| Aug 07 2020 |
2286 |
408.35 |
| Aug 07 2020 |
2387 |
388.96 |
| Jul 31 2020 |
568 |
350.19 |
| Jul 31 2020 |
2481 |
408.35 |
| Jul 31 2020 |
2520 |
388.96 |
| Jul 24 2020 |
588 |
350.19 |
| Jul 24 2020 |
2712 |
408.35 |
| Jul 24 2020 |
2696 |
388.96 |
| Jul 17 2020 |
637 |
350.19 |
| Jul 17 2020 |
2961 |
408.35 |
| Jul 17 2020 |
2837 |
388.96 |
| Jul 10 2020 |
662 |
350.19 |
| Jul 10 2020 |
3203 |
408.35 |
| Jul 10 2020 |
3026 |
388.96 |
| Jul 03 2020 |
671 |
350.19 |
| Jul 03 2020 |
3211 |
408.35 |
| Jul 03 2020 |
3051 |
388.96 |
| Jun 26 2020 |
729 |
350.19 |
| Jun 26 2020 |
3448 |
408.35 |
| Jun 26 2020 |
3276 |
388.96 |
| Jun 19 2020 |
761 |
350.19 |
| Jun 19 2020 |
3573 |
408.35 |
| Jun 19 2020 |
3455 |
388.96 |
| Jun 12 2020 |
788 |
350.19 |
| Jun 12 2020 |
3682 |
408.35 |
| Jun 12 2020 |
3556 |
388.96 |
| Jun 05 2020 |
799 |
350.19 |
| Jun 05 2020 |
3819 |
408.35 |
| Jun 05 2020 |
3698 |
388.96 |
| May 29 2020 |
840 |
350.19 |
| May 29 2020 |
3968 |
408.35 |
| May 29 2020 |
3835 |
388.96 |
| May 22 2020 |
885 |
350.19 |
| May 22 2020 |
4143 |
408.35 |
| May 22 2020 |
4004 |
388.96 |
| May 15 2020 |
942 |
350.19 |
| May 15 2020 |
4249 |
408.35 |
| May 15 2020 |
4176 |
388.96 |
| May 08 2020 |
980 |
350.19 |
| May 08 2020 |
4357 |
408.35 |
| May 08 2020 |
4279 |
388.96 |
| May 01 2020 |
1067 |
350.19 |
| May 01 2020 |
4598 |
408.35 |
| May 01 2020 |
4600 |
388.96 |
| Apr 24 2020 |
1123 |
350.19 |
| Apr 24 2020 |
4750 |
408.35 |
| Apr 24 2020 |
4858 |
388.96 |
| Apr 17 2020 |
1218 |
350.19 |
| Apr 17 2020 |
4767 |
408.35 |
| Apr 17 2020 |
4993 |
388.96 |
| Apr 10 2020 |
1269 |
350.19 |
| Apr 10 2020 |
4870 |
408.35 |
| Apr 10 2020 |
5104 |
388.96 |
| Apr 03 2020 |
1345 |
350.19 |
| Apr 03 2020 |
5007 |
408.35 |
| Apr 03 2020 |
5288 |
388.96 |
| Mar 27 2020 |
1425 |
350.19 |
| Mar 27 2020 |
5120 |
408.35 |
| Mar 27 2020 |
5489 |
388.96 |
| Mar 20 2020 |
1477 |
350.19 |
| Mar 20 2020 |
5193 |
408.35 |
| Mar 20 2020 |
5587 |
388.96 |
| Mar 13 2020 |
1540 |
350.19 |
| Mar 13 2020 |
5231 |
408.35 |
| Mar 13 2020 |
5663 |
388.96 |
| Mar 06 2020 |
1575 |
350.19 |
| Mar 06 2020 |
1817 |
355.2 |
| Mar 06 2020 |
2564 |
352.7 |
| Feb 28 2020 |
1603 |
350.19 |
| Feb 28 2020 |
2427 |
350.19 |
| Jul 26 2019 |
10601 |
461.76 |
| Jul 26 2019 |
15443 |
461.76 |
| Jul 19 2019 |
10630 |
461.76 |
| Jul 19 2019 |
15571 |
461.76 |
| Jul 12 2019 |
10805 |
461.76 |
| Jul 12 2019 |
15696 |
461.76 |
| Jul 05 2019 |
666 |
298.82 |
| Jul 05 2019 |
864 |
298.82 |
| Jun 28 2019 |
665 |
298.82 |
| Jun 28 2019 |
860 |
298.82 |
| Jun 21 2019 |
652 |
298.82 |
| Jun 21 2019 |
845 |
298.82 |
| Jun 14 2019 |
656 |
298.82 |
| Jun 14 2019 |
843 |
298.82 |
| Jun 07 2019 |
669 |
298.82 |
| Jun 07 2019 |
850 |
298.82 |
| May 31 2019 |
666 |
298.82 |
| May 31 2019 |
844 |
298.82 |
| May 24 2019 |
714 |
298.82 |
| May 24 2019 |
877 |
298.82 |
| May 17 2019 |
722 |
298.82 |
| May 17 2019 |
904 |
298.82 |
| May 10 2019 |
723 |
298.82 |
| May 10 2019 |
901 |
298.82 |
| May 03 2019 |
278 |
259.7 |
| May 03 2019 |
709 |
298.82 |
| May 03 2019 |
722 |
289.04 |
| Apr 26 2019 |
335 |
270.1 |
| Apr 26 2019 |
829 |
304.18 |
| Apr 26 2019 |
463 |
259.03 |
| Apr 19 2019 |
519 |
298.72 |
| Apr 19 2019 |
848 |
304.18 |
| Apr 19 2019 |
442 |
259.03 |
| Apr 18 2019 |
521 |
298.72 |
| Apr 18 2019 |
851 |
304.18 |
| Apr 12 2019 |
523 |
298.72 |
| Apr 12 2019 |
860 |
304.18 |
| Apr 12 2019 |
451 |
259.03 |
| Apr 05 2019 |
508 |
298.72 |
| Apr 05 2019 |
840 |
304.18 |
| Apr 05 2019 |
432 |
259.03 |
| Mar 29 2019 |
501 |
298.04 |
| Mar 29 2019 |
842 |
304.18 |
| Mar 29 2019 |
414 |
254.18 |
| Mar 22 2019 |
2716 |
383.2 |
| Mar 22 2019 |
362 |
285.8 |
| Mar 22 2019 |
808 |
302.21 |
| Mar 22 2019 |
372 |
242.35 |
| Mar 15 2019 |
1847 |
356.21 |
| Mar 15 2019 |
291 |
271.14 |
| Mar 15 2019 |
405 |
264.52 |
| Mar 15 2019 |
379 |
242.35 |
| Mar 08 2019 |
1746 |
356.21 |
| Mar 08 2019 |
292 |
271.14 |
| Mar 08 2019 |
402 |
264.52 |
| Mar 08 2019 |
378 |
242.35 |
| Mar 01 2019 |
1786 |
356.21 |
| Mar 01 2019 |
295 |
271.14 |
| Mar 01 2019 |
405 |
264.52 |
| Mar 01 2019 |
380 |
242.35 |
| Feb 22 2019 |
1788 |
356.21 |
| Feb 22 2019 |
293 |
271.14 |
| Feb 22 2019 |
403 |
264.52 |
| Feb 22 2019 |
376 |
242.35 |
| Feb 15 2019 |
1337 |
338.75 |
| Feb 15 2019 |
292 |
271.14 |
| Feb 15 2019 |
358 |
254.65 |
| Feb 15 2019 |
376 |
242.35 |
| Feb 08 2019 |
1399 |
338.75 |
| Feb 08 2019 |
292 |
271.14 |
| Feb 08 2019 |
359 |
254.65 |
| Feb 08 2019 |
378 |
242.35 |
| Feb 01 2019 |
1400 |
338.75 |
| Feb 01 2019 |
293 |
271.14 |
| Feb 01 2019 |
359 |
254.65 |
| Feb 01 2019 |
378 |
242.35 |
| Jan 25 2019 |
1400 |
338.75 |
| Jan 25 2019 |
293 |
271.14 |
| Jan 25 2019 |
359 |
254.65 |
| Jan 25 2019 |
377 |
242.35 |
| Jan 18 2019 |
1402 |
338.75 |
| Jan 18 2019 |
293 |
271.14 |
| Jan 18 2019 |
359 |
254.65 |
| Jan 18 2019 |
377 |
242.35 |
| Jan 11 2019 |
1402 |
338.75 |
| Jan 11 2019 |
293 |
271.14 |
| Jan 11 2019 |
359 |
254.65 |
| Jan 11 2019 |
377 |
242.35 |
| Jan 04 2019 |
1402 |
338.75 |
| Jan 04 2019 |
293 |
271.14 |
| Jan 04 2019 |
359 |
254.65 |
| Jan 04 2019 |
377 |
242.35 |
| Dec 28 2018 |
1403 |
338.75 |
| Dec 28 2018 |
293 |
271.14 |
| Dec 28 2018 |
359 |
254.65 |
| Dec 28 2018 |
377 |
242.35 |
| Dec 21 2018 |
1403 |
338.75 |
| Dec 21 2018 |
293 |
271.14 |
| Dec 21 2018 |
359 |
254.65 |
| Dec 21 2018 |
377 |
242.35 |
| Dec 14 2018 |
1403 |
338.75 |
| Dec 14 2018 |
293 |
271.14 |
| Dec 14 2018 |
359 |
254.65 |
| Dec 14 2018 |
377 |
242.35 |
| Dec 07 2018 |
1399 |
338.75 |
| Dec 07 2018 |
293 |
271.14 |
| Dec 07 2018 |
359 |
254.65 |
| Dec 07 2018 |
377 |
242.35 |
| Nov 30 2018 |
1399 |
338.75 |
| Nov 30 2018 |
293 |
271.14 |
| Nov 30 2018 |
359 |
254.65 |
| Nov 30 2018 |
377 |
242.35 |
| Nov 23 2018 |
1399 |
338.75 |
| Nov 23 2018 |
293 |
271.14 |
| Nov 23 2018 |
359 |
254.65 |
| Nov 23 2018 |
377 |
242.35 |
| Nov 16 2018 |
1399 |
338.75 |
| Nov 16 2018 |
293 |
271.14 |
| Nov 16 2018 |
359 |
254.65 |
| Nov 16 2018 |
377 |
242.35 |
| Nov 09 2018 |
1399 |
338.75 |
| Nov 09 2018 |
293 |
271.14 |
| Nov 09 2018 |
359 |
254.65 |
| Nov 09 2018 |
377 |
242.35 |
| Nov 02 2018 |
1399 |
338.75 |
| Nov 02 2018 |
293 |
271.14 |
| Nov 02 2018 |
359 |
254.65 |
| Nov 02 2018 |
377 |
242.35 |
| Oct 26 2018 |
1399 |
338.75 |
| Oct 26 2018 |
293 |
271.14 |
| Oct 26 2018 |
359 |
254.65 |
| Oct 26 2018 |
377 |
242.35 |
| Oct 19 2018 |
1399 |
338.75 |
| Oct 19 2018 |
293 |
271.14 |
| Oct 19 2018 |
359 |
254.65 |
| Oct 19 2018 |
377 |
242.35 |
| Oct 12 2018 |
1400 |
338.75 |
| Oct 12 2018 |
291 |
271.14 |
| Oct 12 2018 |
360 |
254.65 |
| Oct 12 2018 |
377 |
242.35 |
| Oct 05 2018 |
1400 |
338.75 |
| Oct 05 2018 |
291 |
271.14 |
| Oct 05 2018 |
360 |
254.65 |
| Oct 05 2018 |
377 |
242.35 |
| Sep 28 2018 |
1402 |
338.75 |
| Sep 28 2018 |
289 |
271.14 |
| Sep 28 2018 |
360 |
254.65 |
| Sep 28 2018 |
378 |
242.35 |
| Sep 21 2018 |
1390 |
338.75 |
| Sep 21 2018 |
289 |
271.14 |
| Sep 21 2018 |
361 |
254.65 |
| Sep 21 2018 |
378 |
242.35 |
| Sep 14 2018 |
1405 |
338.75 |
| Sep 14 2018 |
289 |
271.14 |
| Sep 14 2018 |
361 |
254.65 |
| Sep 14 2018 |
378 |
242.35 |
| Sep 07 2018 |
1409 |
338.75 |
| Sep 07 2018 |
291 |
271.14 |
| Sep 07 2018 |
365 |
254.65 |
| Sep 07 2018 |
384 |
242.35 |
| Aug 31 2018 |
1483 |
338.75 |
| Aug 31 2018 |
296 |
271.14 |
| Aug 31 2018 |
365 |
254.65 |
| Aug 31 2018 |
388 |
242.35 |
| Aug 24 2018 |
1472 |
338.75 |
| Aug 24 2018 |
247 |
271.14 |
| Aug 24 2018 |
309 |
254.65 |
| Aug 24 2018 |
333 |
242.35 |
| Aug 17 2018 |
1467 |
338.75 |
| Aug 17 2018 |
252 |
271.14 |
| Aug 17 2018 |
311 |
254.65 |
| Aug 17 2018 |
336 |
242.35 |
| Aug 10 2018 |
1464 |
338.75 |
| Aug 10 2018 |
324 |
271.14 |
| Aug 10 2018 |
311 |
254.65 |
| Aug 10 2018 |
404 |
240.91 |
| Aug 03 2018 |
1469 |
338.75 |
| Aug 03 2018 |
333 |
271.14 |
| Aug 03 2018 |
312 |
254.65 |
| Aug 03 2018 |
406 |
240.91 |
| Jul 27 2018 |
1490 |
338.75 |
| Jul 27 2018 |
335 |
271.14 |
| Jul 27 2018 |
311 |
254.65 |
| Jul 27 2018 |
409 |
240.91 |
| Jul 20 2018 |
1496 |
338.75 |
| Jul 20 2018 |
337 |
271.14 |
| Jul 20 2018 |
319 |
254.65 |
| Jul 20 2018 |
413 |
240.91 |
| Jul 13 2018 |
1508 |
338.75 |
| Jul 13 2018 |
342 |
271.14 |
| Jul 13 2018 |
491 |
289.7 |
| Jul 13 2018 |
468 |
266.6 |
| Jul 06 2018 |
1490 |
338.75 |
| Jul 06 2018 |
216 |
271.14 |
| Jul 06 2018 |
334 |
289.7 |
| Jul 06 2018 |
264 |
266.6 |
| Jun 29 2018 |
1484 |
338.75 |
| Jun 29 2018 |
219 |
271.14 |
| Jun 29 2018 |
342 |
289.7 |
| Jun 29 2018 |
264 |
266.6 |
| Jun 22 2018 |
1533 |
338.75 |
| Jun 22 2018 |
229 |
271.14 |
| Jun 22 2018 |
365 |
289.7 |
| Jun 22 2018 |
279 |
266.6 |
| Jun 15 2018 |
1538 |
338.75 |
| Jun 15 2018 |
238 |
271.14 |
| Jun 15 2018 |
385 |
289.7 |
| Jun 15 2018 |
290 |
266.6 |
| Jun 08 2018 |
1579 |
338.75 |
| Jun 08 2018 |
237 |
271.14 |
| Jun 08 2018 |
414 |
289.7 |
| Jun 08 2018 |
295 |
266.6 |
| Jun 01 2018 |
1574 |
338.75 |
| Jun 01 2018 |
315 |
271.14 |
| Jun 01 2018 |
422 |
289.7 |
| Jun 01 2018 |
343 |
266.6 |
| May 25 2018 |
1579 |
338.75 |
| May 25 2018 |
313 |
271.14 |
| May 25 2018 |
462 |
289.7 |
| May 25 2018 |
357 |
266.6 |
| May 18 2018 |
1582 |
338.75 |
| May 18 2018 |
321 |
271.14 |
| May 18 2018 |
470 |
289.7 |
| May 18 2018 |
359 |
266.6 |
| May 11 2018 |
1561 |
338.75 |
| May 11 2018 |
316 |
271.14 |
| May 11 2018 |
465 |
289.7 |
| May 11 2018 |
360 |
266.6 |
| May 04 2018 |
1571 |
338.75 |
| May 04 2018 |
498 |
285.79 |
| May 04 2018 |
496 |
289.7 |
| May 04 2018 |
545 |
276.62 |
| Apr 27 2018 |
1616 |
338.75 |
| Apr 27 2018 |
506 |
285.79 |
| Apr 27 2018 |
590 |
294.9 |
| Apr 27 2018 |
448 |
271.61 |
| Apr 20 2018 |
1615 |
338.75 |
| Apr 20 2018 |
499 |
285.79 |
| Apr 20 2018 |
612 |
294.9 |
| Apr 20 2018 |
455 |
271.61 |
| Apr 13 2018 |
1582 |
338.75 |
| Apr 13 2018 |
504 |
285.79 |
| Apr 13 2018 |
610 |
294.9 |
| Apr 13 2018 |
458 |
271.61 |
| Apr 06 2018 |
1586 |
338.75 |
| Apr 06 2018 |
503 |
285.79 |
| Apr 06 2018 |
1071 |
312.7 |
| Apr 06 2018 |
459 |
271.61 |
| Mar 30 2018 |
1572 |
338.75 |
| Mar 30 2018 |
596 |
289.97 |
| Mar 30 2018 |
1091 |
312.7 |
| Mar 30 2018 |
463 |
271.61 |
| Mar 23 2018 |
1150 |
316.52 |
| Mar 23 2018 |
1149 |
314.08 |
| Mar 23 2018 |
1256 |
317.29 |
| Mar 23 2018 |
843 |
288.06 |
| Mar 16 2018 |
930 |
303.83 |
| Mar 16 2018 |
1609 |
328.96 |
| Mar 16 2018 |
1813 |
331.95 |
| Mar 16 2018 |
1313 |
302.48 |
| Mar 09 2018 |
3345 |
362.92 |
| Mar 09 2018 |
3354 |
362.47 |
| Mar 09 2018 |
2616 |
331.24 |
| Mar 02 2018 |
3395 |
362.92 |
| Mar 02 2018 |
3370 |
362.47 |
| Mar 02 2018 |
2762 |
331.24 |
| Feb 23 2018 |
1869 |
333.24 |
| Feb 23 2018 |
3403 |
362.47 |
| Feb 23 2018 |
2785 |
331.24 |
| Feb 16 2018 |
1898 |
333.24 |
| Feb 16 2018 |
3409 |
362.47 |
| Feb 16 2018 |
2795 |
331.24 |
| Feb 09 2018 |
3010 |
355.32 |
| Feb 09 2018 |
3936 |
370.48 |
| Feb 09 2018 |
1919 |
313.73 |
| Feb 02 2018 |
3818 |
368.73 |
| Feb 02 2018 |
3954 |
370.48 |
| Feb 02 2018 |
2749 |
330.18 |
| Jan 26 2018 |
2712 |
350.22 |
| Jan 26 2018 |
3959 |
370.48 |
| Jan 26 2018 |
1732 |
308.63 |
| Jan 19 2018 |
2710 |
350.22 |
| Jan 19 2018 |
3959 |
370.48 |
| Jan 19 2018 |
1733 |
308.63 |
| Jan 12 2018 |
2714 |
350.22 |
| Jan 12 2018 |
3973 |
370.48 |
| Jan 12 2018 |
1738 |
308.63 |
| Jan 05 2018 |
2714 |
350.22 |
| Jan 05 2018 |
3978 |
370.48 |
| Jan 05 2018 |
1739 |
308.63 |
| Dec 29 2017 |
2714 |
350.22 |
| Dec 29 2017 |
3978 |
370.48 |
| Dec 29 2017 |
1739 |
308.63 |
| Dec 22 2017 |
2714 |
350.22 |
| Dec 22 2017 |
3978 |
370.48 |
| Dec 22 2017 |
1739 |
308.63 |
| Dec 15 2017 |
2714 |
350.22 |
| Dec 15 2017 |
3978 |
370.48 |
| Dec 15 2017 |
1738 |
308.63 |
| Dec 08 2017 |
2714 |
350.22 |
| Dec 08 2017 |
3978 |
370.48 |
| Dec 08 2017 |
1738 |
308.63 |
| Dec 01 2017 |
2714 |
350.22 |
| Dec 01 2017 |
3978 |
370.48 |
| Dec 01 2017 |
1738 |
308.63 |
| Nov 24 2017 |
2714 |
350.22 |
| Nov 24 2017 |
3978 |
370.48 |
| Nov 24 2017 |
1738 |
308.63 |
| Nov 17 2017 |
2714 |
350.22 |
| Nov 17 2017 |
3978 |
370.48 |
| Nov 17 2017 |
1738 |
308.63 |
| Nov 10 2017 |
2720 |
350.22 |
| Nov 10 2017 |
3978 |
370.48 |
| Nov 10 2017 |
1738 |
308.63 |
| Nov 03 2017 |
2720 |
350.22 |
| Nov 03 2017 |
3978 |
370.48 |
| Nov 03 2017 |
1738 |
308.63 |
| Oct 27 2017 |
2749 |
350.22 |
| Oct 27 2017 |
3978 |
370.48 |
| Oct 27 2017 |
1743 |
308.63 |
| Oct 20 2017 |
2733 |
350.22 |
| Oct 20 2017 |
3987 |
370.48 |
| Oct 20 2017 |
1740 |
308.63 |
| Oct 13 2017 |
2753 |
350.22 |
| Oct 13 2017 |
3987 |
370.48 |
| Oct 13 2017 |
1742 |
308.63 |
| Oct 06 2017 |
2749 |
350.22 |
| Oct 06 2017 |
3987 |
370.48 |
| Oct 06 2017 |
1743 |
308.63 |
| Sep 29 2017 |
2748 |
350.22 |
| Sep 29 2017 |
3989 |
370.48 |
| Sep 29 2017 |
1739 |
308.63 |
| Sep 22 2017 |
2784 |
350.22 |
| Sep 22 2017 |
3987 |
370.48 |
| Sep 22 2017 |
1755 |
308.63 |
| Sep 15 2017 |
2796 |
350.22 |
| Sep 15 2017 |
4024 |
370.48 |
| Sep 15 2017 |
1763 |
308.63 |
| Sep 08 2017 |
2782 |
350.22 |
| Sep 08 2017 |
4072 |
370.48 |
| Sep 08 2017 |
1787 |
308.63 |
| Sep 01 2017 |
2765 |
350.22 |
| Sep 01 2017 |
4120 |
370.48 |
| Sep 01 2017 |
1742 |
308.63 |
| Aug 25 2017 |
3111 |
350.22 |
| Aug 25 2017 |
4142 |
370.48 |
| Aug 25 2017 |
1929 |
308.63 |
| Aug 18 2017 |
3119 |
350.22 |
| Aug 18 2017 |
4176 |
370.48 |
| Aug 18 2017 |
1948 |
308.63 |
| Aug 11 2017 |
3160 |
350.22 |
| Aug 11 2017 |
4158 |
370.48 |
| Aug 11 2017 |
1986 |
308.63 |
| Aug 04 2017 |
3178 |
350.22 |
| Aug 04 2017 |
4232 |
370.48 |
| Aug 04 2017 |
1991 |
308.63 |
| Jul 28 2017 |
3200 |
350.22 |
| Jul 28 2017 |
4280 |
370.48 |
| Jul 28 2017 |
2023 |
308.63 |
| Jul 21 2017 |
3267 |
350.22 |
| Jul 21 2017 |
4367 |
370.48 |
| Jul 21 2017 |
2064 |
308.63 |
| Jul 14 2017 |
3310 |
350.22 |
| Jul 14 2017 |
4413 |
370.48 |
| Jul 14 2017 |
2069 |
308.63 |
| Jul 07 2017 |
3328 |
350.22 |
| Jul 07 2017 |
4442 |
370.48 |
| Jul 07 2017 |
2085 |
308.63 |
| Jun 30 2017 |
3351 |
350.22 |
| Jun 30 2017 |
4481 |
370.48 |
| Jun 30 2017 |
2091 |
308.63 |
| Jun 23 2017 |
3445 |
350.22 |
| Jun 23 2017 |
5337 |
370.48 |
| Jun 23 2017 |
2072 |
308.63 |
| Jun 16 2017 |
3443 |
350.22 |
| Jun 16 2017 |
5441 |
370.48 |
| Jun 16 2017 |
2100 |
308.63 |
| Jun 09 2017 |
3307 |
350.22 |
| Jun 09 2017 |
5506 |
370.48 |
| Jun 09 2017 |
1956 |
308.63 |
| Jun 02 2017 |
3478 |
350.22 |
| Jun 02 2017 |
5545 |
370.48 |
| Jun 02 2017 |
2077 |
308.63 |
| May 26 2017 |
3487 |
350.22 |
| May 26 2017 |
5585 |
370.48 |
| May 26 2017 |
2087 |
308.63 |
| May 19 2017 |
3567 |
350.22 |
| May 19 2017 |
5592 |
370.48 |
| May 19 2017 |
2112 |
308.63 |
| May 12 2017 |
3599 |
350.22 |
| May 12 2017 |
5720 |
370.48 |
| May 12 2017 |
2100 |
308.63 |
| May 05 2017 |
3729 |
352.3 |
| May 05 2017 |
6618 |
380.29 |
| May 05 2017 |
3519 |
329.15 |
| Apr 28 2017 |
3744 |
352.3 |
| Apr 28 2017 |
6482 |
380.29 |
| Apr 28 2017 |
3519 |
329.15 |
| Apr 21 2017 |
3054 |
339.32 |
| Apr 21 2017 |
5663 |
368.91 |
| Apr 21 2017 |
1822 |
301.48 |
| Apr 14 2017 |
2579 |
328.72 |
| Apr 14 2017 |
5315 |
363.93 |
| Apr 14 2017 |
1752 |
299.26 |
| Apr 07 2017 |
1292 |
301.95 |
| Apr 07 2017 |
4200 |
347.25 |
| Apr 07 2017 |
1367 |
293.37 |
| Mar 31 2017 |
1079 |
288.46 |
| Mar 31 2017 |
1228 |
299.98 |
| Mar 31 2017 |
3481 |
334.78 |
| Mar 31 2017 |
1409 |
293.37 |
| Mar 24 2017 |
1055 |
288.46 |
| Mar 24 2017 |
1294 |
302.17 |
| Mar 24 2017 |
1794 |
304.32 |
| Mar 24 2017 |
1397 |
293.37 |
| Mar 17 2017 |
1060 |
288.46 |
| Mar 17 2017 |
1168 |
298.41 |
| Mar 17 2017 |
1829 |
304.32 |
| Mar 17 2017 |
1403 |
293.37 |
| Mar 10 2017 |
1061 |
288.46 |
| Mar 10 2017 |
1171 |
298.41 |
| Mar 10 2017 |
1842 |
304.32 |
| Mar 10 2017 |
1422 |
293.37 |
| Mar 03 2017 |
1066 |
288.46 |
| Mar 03 2017 |
1025 |
293.24 |
| Mar 03 2017 |
1822 |
304.32 |
| Mar 03 2017 |
1424 |
293.37 |
| Feb 24 2017 |
1075 |
288.46 |
| Feb 24 2017 |
1047 |
293.24 |
| Feb 24 2017 |
1837 |
304.32 |
| Feb 24 2017 |
1245 |
288.4 |
| Feb 17 2017 |
1071 |
288.46 |
| Feb 17 2017 |
1046 |
293.24 |
| Feb 17 2017 |
2259 |
314.95 |
| Feb 17 2017 |
1364 |
291.09 |
| Feb 10 2017 |
1081 |
288.46 |
| Feb 10 2017 |
1062 |
293.24 |
| Feb 10 2017 |
2269 |
314.95 |
| Feb 10 2017 |
1370 |
291.09 |
| Feb 03 2017 |
1083 |
288.46 |
| Feb 03 2017 |
1062 |
293.24 |
| Feb 03 2017 |
2272 |
314.95 |
| Feb 03 2017 |
1380 |
291.09 |
| Jan 27 2017 |
1085 |
288.46 |
| Jan 27 2017 |
1336 |
300.77 |
| Jan 27 2017 |
2284 |
314.95 |
| Jan 27 2017 |
1682 |
297.54 |
| Jan 20 2017 |
1085 |
288.46 |
| Jan 20 2017 |
1336 |
300.77 |
| Jan 20 2017 |
2282 |
314.95 |
| Jan 20 2017 |
1686 |
297.54 |
| Jan 13 2017 |
1085 |
288.46 |
| Jan 13 2017 |
1341 |
300.77 |
| Jan 13 2017 |
2282 |
314.95 |
| Jan 13 2017 |
1688 |
297.54 |
| Jan 06 2017 |
1085 |
288.46 |
| Jan 06 2017 |
1341 |
300.77 |
| Jan 06 2017 |
2288 |
314.95 |
| Jan 06 2017 |
1689 |
297.54 |
| Dec 30 2016 |
1088 |
288.46 |
| Dec 30 2016 |
1341 |
300.77 |
| Dec 30 2016 |
2290 |
314.95 |
| Dec 30 2016 |
1691 |
297.54 |
| Dec 23 2016 |
1088 |
288.46 |
| Dec 23 2016 |
1341 |
300.77 |
| Dec 23 2016 |
2290 |
314.95 |
| Dec 23 2016 |
1691 |
297.54 |
| Dec 16 2016 |
1088 |
288.46 |
| Dec 16 2016 |
1341 |
300.77 |
| Dec 16 2016 |
2288 |
314.95 |
| Dec 16 2016 |
1693 |
297.54 |
| Dec 09 2016 |
1088 |
288.46 |
| Dec 09 2016 |
1341 |
300.77 |
| Dec 09 2016 |
2287 |
314.95 |
| Dec 09 2016 |
1693 |
297.54 |
| Dec 02 2016 |
1088 |
288.46 |
| Dec 02 2016 |
1341 |
300.77 |
| Dec 02 2016 |
2287 |
314.95 |
| Dec 02 2016 |
1693 |
297.54 |
| Nov 25 2016 |
1089 |
288.46 |
| Nov 25 2016 |
1341 |
300.77 |
| Nov 25 2016 |
2289 |
314.95 |
| Nov 25 2016 |
1693 |
297.54 |
| Nov 18 2016 |
1089 |
288.46 |
| Nov 18 2016 |
1341 |
300.77 |
| Nov 18 2016 |
2289 |
314.95 |
| Nov 18 2016 |
1693 |
297.54 |
| Nov 11 2016 |
1089 |
288.46 |
| Nov 11 2016 |
1343 |
300.77 |
| Nov 11 2016 |
2289 |
314.95 |
| Nov 11 2016 |
1694 |
297.54 |
| Nov 04 2016 |
1089 |
288.46 |
| Nov 04 2016 |
1343 |
300.77 |
| Nov 04 2016 |
2289 |
314.95 |
| Nov 04 2016 |
1694 |
297.54 |
| Oct 28 2016 |
1089 |
288.46 |
| Oct 28 2016 |
1341 |
300.77 |
| Oct 28 2016 |
2289 |
314.95 |
| Oct 28 2016 |
1692 |
297.54 |
| Oct 21 2016 |
1089 |
288.46 |
| Oct 21 2016 |
1344 |
300.77 |
| Oct 21 2016 |
2294 |
314.95 |
| Oct 21 2016 |
1694 |
297.54 |
| Oct 14 2016 |
1089 |
288.46 |
| Oct 14 2016 |
1346 |
300.77 |
| Oct 14 2016 |
2295 |
314.95 |
| Oct 14 2016 |
1703 |
297.54 |
| Oct 07 2016 |
1089 |
288.46 |
| Oct 07 2016 |
1348 |
300.77 |
| Oct 07 2016 |
2295 |
314.95 |
| Oct 07 2016 |
1705 |
297.54 |
| Sep 30 2016 |
1114 |
288.46 |
| Sep 30 2016 |
1349 |
300.77 |
| Sep 30 2016 |
2297 |
314.95 |
| Sep 30 2016 |
1706 |
297.54 |
| Sep 23 2016 |
1114 |
288.46 |
| Sep 23 2016 |
1338 |
300.77 |
| Sep 23 2016 |
2294 |
314.95 |
| Sep 23 2016 |
1695 |
297.54 |
| Sep 16 2016 |
1116 |
288.46 |
| Sep 16 2016 |
1336 |
300.77 |
| Sep 16 2016 |
2309 |
314.95 |
| Sep 16 2016 |
1706 |
297.54 |
| Sep 09 2016 |
1172 |
288.46 |
| Sep 09 2016 |
1354 |
300.77 |
| Sep 09 2016 |
2360 |
314.95 |
| Sep 09 2016 |
1768 |
297.54 |
| Sep 02 2016 |
1191 |
288.46 |
| Sep 02 2016 |
1365 |
300.77 |
| Sep 02 2016 |
2417 |
314.95 |
| Sep 02 2016 |
1813 |
297.54 |
| Aug 26 2016 |
1178 |
288.46 |
| Aug 26 2016 |
1243 |
300.77 |
| Aug 26 2016 |
2424 |
314.95 |
| Aug 26 2016 |
1715 |
297.54 |
| Aug 19 2016 |
1192 |
288.46 |
| Aug 19 2016 |
1246 |
300.77 |
| Aug 19 2016 |
2425 |
314.95 |
| Aug 19 2016 |
1716 |
297.54 |
| Aug 12 2016 |
1463 |
288.46 |
| Aug 12 2016 |
1241 |
300.77 |
| Aug 12 2016 |
2473 |
314.95 |
| Aug 12 2016 |
2098 |
293.56 |
| Aug 05 2016 |
1474 |
288.46 |
| Aug 05 2016 |
1310 |
300.77 |
| Aug 05 2016 |
1915 |
303.4 |
| Aug 05 2016 |
2191 |
293.56 |
| Jul 29 2016 |
1447 |
288.46 |
| Jul 29 2016 |
1267 |
300.77 |
| Jul 29 2016 |
1931 |
303.4 |
| Jul 29 2016 |
2180 |
293.56 |
| Jul 22 2016 |
1828 |
300.25 |
| Jul 22 2016 |
1323 |
300.77 |
| Jul 22 2016 |
2008 |
303.4 |
| Jul 22 2016 |
2240 |
293.56 |
| Jun 22 2016 |
1874 |
300.25 |
| Jun 22 2016 |
1401 |
300.77 |
| Jun 22 2016 |
2120 |
303.4 |
| Jun 22 2016 |
2643 |
293.56 |
| Jun 15 2016 |
1908 |
300.25 |
| Jun 15 2016 |
1442 |
300.77 |
| Jun 15 2016 |
2166 |
303.4 |
| Jun 15 2016 |
2712 |
293.56 |
| Jun 08 2016 |
1922 |
300.25 |
| Jun 08 2016 |
1399 |
300.77 |
| Jun 08 2016 |
2205 |
303.4 |
| Jun 08 2016 |
2696 |
293.56 |
| Jun 01 2016 |
2061 |
300.25 |
| Jun 01 2016 |
1447 |
300.77 |
| Jun 01 2016 |
2225 |
303.4 |
| Jun 01 2016 |
2865 |
293.56 |
| May 25 2016 |
2054 |
300.25 |
| May 25 2016 |
1456 |
300.77 |
| May 25 2016 |
2277 |
303.4 |
| May 25 2016 |
2905 |
293.56 |
| May 18 2016 |
2043 |
300.25 |
| May 18 2016 |
1465 |
300.77 |
| May 18 2016 |
2284 |
303.4 |
| May 18 2016 |
2919 |
293.56 |
| May 11 2016 |
1968 |
300.25 |
| May 11 2016 |
1455 |
300.77 |
| May 11 2016 |
2297 |
303.4 |
| May 11 2016 |
2927 |
293.56 |
| May 04 2016 |
1988 |
300.25 |
| May 04 2016 |
913 |
284.87 |
| May 04 2016 |
2448 |
306.99 |
| May 04 2016 |
3028 |
295.91 |
| Apr 27 2016 |
2078 |
300.25 |
| Apr 27 2016 |
781 |
276.67 |
| Apr 27 2016 |
2557 |
306.99 |
| Apr 27 2016 |
3106 |
296.01 |
| Apr 20 2016 |
2132 |
300.25 |
| Apr 20 2016 |
821 |
276.67 |
| Apr 20 2016 |
2665 |
306.99 |
| Apr 20 2016 |
3202 |
296.01 |
| Apr 13 2016 |
2154 |
300.25 |
| Apr 13 2016 |
985 |
281.84 |
| Apr 13 2016 |
2629 |
306.99 |
| Apr 13 2016 |
2527 |
284.47 |
| Apr 06 2016 |
2184 |
300.25 |
| Apr 06 2016 |
896 |
277.16 |
| Apr 06 2016 |
2650 |
306.99 |
| Apr 06 2016 |
2921 |
291.16 |
| Mar 30 2016 |
2538 |
312.05 |
| Mar 30 2016 |
886 |
277.16 |
| Mar 30 2016 |
3153 |
317.02 |
| Mar 30 2016 |
2150 |
277.16 |
| Mar 23 2016 |
2608 |
312.05 |
| Mar 23 2016 |
984 |
279.43 |
| Mar 23 2016 |
3161 |
317.02 |
| Mar 23 2016 |
2221 |
277.92 |
| Mar 16 2016 |
2605 |
312.05 |
| Mar 16 2016 |
991 |
279.43 |
| Mar 16 2016 |
3094 |
317.02 |
| Mar 16 2016 |
2199 |
277.92 |
| Mar 09 2016 |
2623 |
312.05 |
| Mar 09 2016 |
1012 |
279.43 |
| Mar 09 2016 |
3092 |
317.02 |
| Mar 09 2016 |
2213 |
277.92 |
| Mar 02 2016 |
2629 |
312.05 |
| Mar 02 2016 |
1226 |
286.2 |
| Mar 02 2016 |
3077 |
317.02 |
| Mar 02 2016 |
2429 |
281.95 |
| Feb 24 2016 |
2610 |
312.05 |
| Feb 24 2016 |
1236 |
286.2 |
| Feb 24 2016 |
3082 |
317.02 |
| Feb 24 2016 |
2434 |
281.95 |
| Feb 17 2016 |
2617 |
312.05 |
| Feb 17 2016 |
1258 |
286.2 |
| Feb 17 2016 |
3102 |
317.02 |
| Feb 17 2016 |
2455 |
281.95 |
| Feb 10 2016 |
2633 |
312.05 |
| Feb 10 2016 |
1270 |
286.2 |
| Feb 10 2016 |
3131 |
317.02 |
| Feb 10 2016 |
2476 |
281.95 |
| Feb 03 2016 |
2632 |
312.05 |
| Feb 03 2016 |
1552 |
293.71 |
| Feb 03 2016 |
3141 |
317.02 |
| Feb 03 2016 |
2743 |
286.95 |
| Jan 27 2016 |
2632 |
312.05 |
| Jan 27 2016 |
1561 |
293.71 |
| Jan 27 2016 |
3142 |
317.02 |
| Jan 27 2016 |
2750 |
286.95 |
| Jan 20 2016 |
2633 |
312.05 |
| Jan 20 2016 |
1570 |
293.71 |
| Jan 20 2016 |
3148 |
317.02 |
| Jan 20 2016 |
2755 |
286.95 |
| Jan 13 2016 |
2633 |
312.05 |
| Jan 13 2016 |
1573 |
293.71 |
| Jan 13 2016 |
3156 |
317.02 |
| Jan 13 2016 |
2760 |
286.95 |
| Jan 06 2016 |
2633 |
312.05 |
| Jan 06 2016 |
1573 |
293.71 |
| Jan 06 2016 |
3158 |
317.02 |
| Jan 06 2016 |
2760 |
286.95 |
| Dec 30 2015 |
2635 |
312.05 |
| Dec 30 2015 |
1573 |
293.71 |
| Dec 30 2015 |
3161 |
317.02 |
| Dec 30 2015 |
2761 |
286.95 |
| Dec 23 2015 |
2635 |
312.05 |
| Dec 23 2015 |
1573 |
293.71 |
| Dec 23 2015 |
3161 |
317.02 |
| Dec 23 2015 |
2761 |
286.95 |
| Dec 16 2015 |
2635 |
312.05 |
| Dec 16 2015 |
1573 |
293.71 |
| Dec 16 2015 |
3161 |
317.02 |
| Dec 16 2015 |
2761 |
286.95 |
| Dec 09 2015 |
2635 |
312.05 |
| Dec 09 2015 |
1573 |
293.71 |
| Dec 09 2015 |
3162 |
317.02 |
| Dec 09 2015 |
2762 |
286.95 |
| Dec 02 2015 |
2635 |
312.05 |
| Dec 02 2015 |
1573 |
293.71 |
| Dec 02 2015 |
3163 |
317.02 |
| Dec 02 2015 |
2762 |
286.95 |
| Nov 25 2015 |
2635 |
312.05 |
| Nov 25 2015 |
1573 |
293.71 |
| Nov 25 2015 |
3163 |
317.02 |
| Nov 25 2015 |
2762 |
286.95 |
| Nov 18 2015 |
2635 |
312.05 |
| Nov 18 2015 |
1573 |
293.71 |
| Nov 18 2015 |
3163 |
317.02 |
| Nov 18 2015 |
2762 |
286.95 |
| Nov 11 2015 |
2635 |
312.05 |
| Nov 11 2015 |
1569 |
293.71 |
| Nov 11 2015 |
3163 |
317.02 |
| Nov 11 2015 |
2764 |
286.95 |
| Nov 04 2015 |
2635 |
312.05 |
| Nov 04 2015 |
1569 |
293.71 |
| Nov 04 2015 |
3163 |
317.02 |
| Nov 04 2015 |
2764 |
286.95 |
| Oct 28 2015 |
2635 |
312.05 |
| Oct 28 2015 |
1569 |
293.71 |
| Oct 28 2015 |
3155 |
317.02 |
| Oct 28 2015 |
2764 |
286.95 |
| Oct 21 2015 |
2636 |
312.05 |
| Oct 21 2015 |
1566 |
293.71 |
| Oct 21 2015 |
3162 |
317.02 |
| Oct 21 2015 |
2768 |
286.95 |
| Oct 14 2015 |
2636 |
312.05 |
| Oct 14 2015 |
1567 |
293.71 |
| Oct 14 2015 |
3161 |
317.02 |
| Oct 14 2015 |
2766 |
286.95 |
| Oct 07 2015 |
2636 |
312.05 |
| Oct 07 2015 |
1566 |
293.71 |
| Oct 07 2015 |
3160 |
317.02 |
| Oct 07 2015 |
2764 |
286.95 |
| Sep 30 2015 |
2636 |
312.05 |
| Sep 30 2015 |
1568 |
293.71 |
| Sep 30 2015 |
3163 |
317.02 |
| Sep 30 2015 |
2759 |
286.95 |
| Sep 23 2015 |
2657 |
312.05 |
| Sep 23 2015 |
1571 |
293.71 |
| Sep 23 2015 |
3167 |
317.02 |
| Sep 23 2015 |
2775 |
286.95 |
| Sep 16 2015 |
2658 |
312.05 |
| Sep 16 2015 |
1564 |
293.71 |
| Sep 16 2015 |
3181 |
317.02 |
| Sep 16 2015 |
2776 |
286.95 |
| Sep 09 2015 |
2655 |
312.05 |
| Sep 09 2015 |
1563 |
293.71 |
| Sep 09 2015 |
3176 |
317.02 |
| Sep 09 2015 |
2747 |
286.95 |
| Sep 02 2015 |
2627 |
312.05 |
| Sep 02 2015 |
1578 |
293.71 |
| Sep 02 2015 |
3141 |
317.02 |
| Sep 02 2015 |
2731 |
286.95 |
| Aug 26 2015 |
2716 |
312.05 |
| Aug 26 2015 |
2421 |
311.09 |
| Aug 26 2015 |
3226 |
317.02 |
| Aug 26 2015 |
3227 |
294.14 |
| Aug 19 2015 |
2708 |
312.05 |
| Aug 19 2015 |
2970 |
319.89 |
| Aug 19 2015 |
3230 |
317.02 |
| Aug 19 2015 |
4314 |
308.1 |
| Aug 12 2015 |
2743 |
312.05 |
| Aug 12 2015 |
2939 |
319.89 |
| Aug 12 2015 |
3253 |
317.02 |
| Aug 12 2015 |
4330 |
308.1 |
| Aug 05 2015 |
2746 |
312.05 |
| Aug 05 2015 |
2973 |
319.89 |
| Aug 05 2015 |
4506 |
336.76 |
| Aug 05 2015 |
4703 |
312.47 |
| Jul 29 2015 |
2936 |
318.98 |
| Jul 29 2015 |
5180 |
344.45 |
| Jul 29 2015 |
6303 |
330.07 |
| Jul 22 2015 |
2932 |
318.98 |
| Jul 22 2015 |
4571 |
336.86 |
| Jul 22 2015 |
6279 |
330.07 |
| Jul 15 2015 |
3116 |
318.98 |
| Jul 15 2015 |
4648 |
336.86 |
| Jul 15 2015 |
6398 |
330.07 |
| Jul 08 2015 |
3139 |
318.98 |
| Jul 08 2015 |
4673 |
336.86 |
| Jul 08 2015 |
6494 |
330.07 |
| Jul 01 2015 |
3169 |
318.98 |
| Jul 01 2015 |
4736 |
336.86 |
| Jul 01 2015 |
6851 |
332.99 |
| Jun 24 2015 |
3207 |
318.98 |
| Jun 24 2015 |
4820 |
336.86 |
| Jun 24 2015 |
6922 |
332.99 |
| Jun 17 2015 |
3180 |
318.98 |
| Jun 17 2015 |
5798 |
348.89 |
| Jun 17 2015 |
8322 |
345.64 |
| Jun 10 2015 |
3194 |
318.98 |
| Jun 10 2015 |
5854 |
348.89 |
| Jun 10 2015 |
8259 |
345.64 |
| Jun 03 2015 |
3293 |
318.98 |
| Jun 03 2015 |
5907 |
348.89 |
| Jun 03 2015 |
8386 |
345.64 |
| May 27 2015 |
3283 |
318.98 |
| May 27 2015 |
5936 |
348.89 |
| May 27 2015 |
8360 |
345.64 |
| May 20 2015 |
3309 |
318.98 |
| May 20 2015 |
5982 |
348.89 |
| May 20 2015 |
8427 |
345.64 |
| May 13 2015 |
3347 |
318.98 |
| May 13 2015 |
5961 |
348.89 |
| May 13 2015 |
8457 |
345.64 |
| May 06 2015 |
3660 |
324.95 |
| May 06 2015 |
5764 |
348.89 |
| May 06 2015 |
6586 |
329.41 |
| Apr 29 2015 |
3869 |
326.81 |
| Apr 29 2015 |
5817 |
348.89 |
| Apr 29 2015 |
6330 |
325.81 |
| Apr 22 2015 |
3915 |
326.81 |
| Apr 22 2015 |
7517 |
367.44 |
| Apr 22 2015 |
6017 |
322.07 |
| Apr 15 2015 |
4514 |
335.05 |
| Apr 15 2015 |
7508 |
367.44 |
| Apr 15 2015 |
6708 |
328.75 |
| Apr 08 2015 |
4525 |
335.05 |
| Apr 08 2015 |
7613 |
367.44 |
| Apr 08 2015 |
6050 |
321.45 |
| Apr 01 2015 |
4594 |
335.05 |
| Apr 01 2015 |
7689 |
367.44 |
| Apr 01 2015 |
6152 |
321.45 |
| Mar 25 2015 |
4391 |
335.05 |
| Mar 25 2015 |
7594 |
367.44 |
| Mar 25 2015 |
5993 |
321.45 |
| Mar 18 2015 |
6152 |
360.81 |
| Mar 18 2015 |
6875 |
360.76 |
| Mar 18 2015 |
8049 |
343.77 |
| Mar 11 2015 |
6283 |
360.81 |
| Mar 11 2015 |
7373 |
365.53 |
| Mar 11 2015 |
8376 |
343.77 |
| Mar 04 2015 |
6399 |
360.81 |
| Mar 04 2015 |
6898 |
359.13 |
| Mar 04 2015 |
8462 |
343.77 |
| Feb 25 2015 |
6437 |
360.81 |
| Feb 25 2015 |
6900 |
359.13 |
| Feb 25 2015 |
8462 |
343.77 |
| Feb 18 2015 |
6524 |
360.81 |
| Feb 18 2015 |
6955 |
359.13 |
| Feb 18 2015 |
8552 |
343.77 |
| Feb 11 2015 |
6554 |
360.81 |
| Feb 11 2015 |
6968 |
359.13 |
| Feb 11 2015 |
8589 |
343.77 |
| Feb 04 2015 |
8171 |
431.82 |
| Feb 04 2015 |
6585 |
360.81 |
| Feb 04 2015 |
6965 |
359.13 |
| Feb 04 2015 |
8594 |
343.77 |
| Jan 28 2015 |
8171 |
431.82 |
| Jan 28 2015 |
6587 |
360.81 |
| Jan 28 2015 |
6987 |
359.13 |
| Jan 28 2015 |
8611 |
343.77 |
| Jan 21 2015 |
8180 |
431.82 |
| Jan 21 2015 |
6598 |
360.81 |
| Jan 21 2015 |
6989 |
359.13 |
| Jan 21 2015 |
8642 |
343.77 |
| Jan 14 2015 |
8180 |
431.82 |
| Jan 14 2015 |
6605 |
360.81 |
| Jan 14 2015 |
7003 |
359.13 |
| Jan 14 2015 |
8650 |
343.77 |
| Jan 07 2015 |
8180 |
431.82 |
| Jan 07 2015 |
6605 |
360.81 |
| Jan 07 2015 |
6991 |
359.13 |
| Jan 07 2015 |
8639 |
343.77 |
| Dec 31 2014 |
8201 |
431.82 |
| Dec 31 2014 |
6605 |
360.81 |
| Dec 31 2014 |
6991 |
359.13 |
| Dec 31 2014 |
8641 |
343.77 |
| Dec 24 2014 |
8201 |
431.82 |
| Dec 24 2014 |
6605 |
360.81 |
| Dec 24 2014 |
6991 |
359.13 |
| Dec 24 2014 |
8641 |
343.77 |
| Dec 17 2014 |
8201 |
431.82 |
| Dec 17 2014 |
6605 |
360.81 |
| Dec 17 2014 |
6982 |
359.13 |
| Dec 17 2014 |
8642 |
343.77 |
| Dec 10 2014 |
8201 |
431.82 |
| Dec 10 2014 |
6605 |
360.81 |
| Dec 10 2014 |
6982 |
359.13 |
| Dec 10 2014 |
8642 |
343.77 |
| Dec 03 2014 |
8202 |
431.82 |
| Dec 03 2014 |
6605 |
360.81 |
| Dec 03 2014 |
6982 |
359.13 |
| Dec 03 2014 |
8642 |
343.77 |
| Nov 26 2014 |
8202 |
431.82 |
| Nov 26 2014 |
6605 |
360.81 |
| Nov 26 2014 |
6982 |
359.13 |
| Nov 26 2014 |
8642 |
343.77 |
| Nov 19 2014 |
8201 |
431.82 |
| Nov 19 2014 |
6605 |
360.81 |
| Nov 19 2014 |
6982 |
359.13 |
| Nov 19 2014 |
8642 |
343.77 |
| Nov 12 2014 |
8201 |
431.82 |
| Nov 12 2014 |
6605 |
360.81 |
| Nov 12 2014 |
6982 |
359.13 |
| Nov 12 2014 |
8642 |
343.77 |
| Nov 05 2014 |
8201 |
431.82 |
| Nov 05 2014 |
6605 |
360.81 |
| Nov 05 2014 |
6982 |
359.13 |
| Nov 05 2014 |
8642 |
343.77 |
| Oct 29 2014 |
8201 |
431.82 |
| Oct 29 2014 |
6603 |
360.81 |
| Oct 29 2014 |
6982 |
359.13 |
| Oct 29 2014 |
8642 |
343.77 |
| Oct 22 2014 |
8187 |
431.82 |
| Oct 22 2014 |
6594 |
360.81 |
| Oct 22 2014 |
6963 |
359.13 |
| Oct 22 2014 |
8654 |
343.77 |
| Oct 15 2014 |
8181 |
431.82 |
| Oct 15 2014 |
6576 |
360.81 |
| Oct 15 2014 |
6955 |
359.13 |
| Oct 15 2014 |
8645 |
343.77 |
| Oct 08 2014 |
8173 |
431.82 |
| Oct 08 2014 |
6578 |
360.81 |
| Oct 08 2014 |
6949 |
359.13 |
| Oct 08 2014 |
8646 |
343.77 |
| Oct 01 2014 |
8181 |
431.82 |
| Oct 01 2014 |
6583 |
360.81 |
| Oct 01 2014 |
6960 |
359.13 |
| Oct 01 2014 |
8659 |
343.77 |
| Sep 24 2014 |
8153 |
431.82 |
| Sep 24 2014 |
6608 |
360.81 |
| Sep 24 2014 |
6962 |
359.13 |
| Sep 24 2014 |
8631 |
343.77 |
| Sep 17 2014 |
8119 |
431.82 |
| Sep 17 2014 |
6652 |
361.41 |
| Sep 17 2014 |
7003 |
359.13 |
| Sep 17 2014 |
8630 |
343.77 |
| Sep 10 2014 |
8137 |
431.82 |
| Sep 10 2014 |
6663 |
361.41 |
| Sep 10 2014 |
6920 |
359.13 |
| Sep 10 2014 |
8632 |
343.77 |
| Sep 03 2014 |
8151 |
431.82 |
| Sep 03 2014 |
7550 |
371.66 |
| Sep 03 2014 |
6954 |
359.13 |
| Sep 03 2014 |
9287 |
349.35 |
| Aug 27 2014 |
8003 |
431.82 |
| Aug 27 2014 |
7469 |
371.66 |
| Aug 27 2014 |
7034 |
359.13 |
| Aug 27 2014 |
9270 |
349.35 |
| Aug 20 2014 |
7972 |
431.82 |
| Aug 20 2014 |
7461 |
371.66 |
| Aug 20 2014 |
7023 |
359.13 |
| Aug 20 2014 |
9278 |
349.35 |
| Aug 13 2014 |
7971 |
431.82 |
| Aug 13 2014 |
7452 |
371.66 |
| Aug 13 2014 |
7033 |
359.13 |
| Aug 13 2014 |
9328 |
349.35 |
| Aug 06 2014 |
7910 |
431.82 |
| Aug 06 2014 |
7566 |
371.66 |
| Aug 06 2014 |
7062 |
359.13 |
| Aug 06 2014 |
9356 |
349.35 |
| Jul 30 2014 |
8025 |
431.82 |
| Jul 30 2014 |
8267 |
378.51 |
| Jul 30 2014 |
8948 |
379.59 |
| Jul 30 2014 |
10711 |
360.56 |
| Jul 23 2014 |
7834 |
431.82 |
| Jul 23 2014 |
9482 |
390.82 |
| Jul 23 2014 |
13403 |
428.33 |
| Jul 23 2014 |
13370 |
381.09 |
| Jul 16 2014 |
7943 |
431.82 |
| Jul 16 2014 |
9580 |
390.82 |
| Jul 16 2014 |
13395 |
428.33 |
| Jul 16 2014 |
13356 |
381.09 |
| Jul 09 2014 |
7795 |
431.82 |
| Jul 09 2014 |
9607 |
390.82 |
| Jul 09 2014 |
13519 |
428.33 |
| Jul 09 2014 |
13330 |
381.09 |
| Jul 02 2014 |
8000 |
431.82 |
| Jul 02 2014 |
9688 |
390.82 |
| Jul 02 2014 |
13642 |
428.33 |
| Jul 02 2014 |
13462 |
381.09 |
| Jun 25 2014 |
7830 |
431.82 |
| Jun 25 2014 |
9798 |
390.82 |
| Jun 25 2014 |
13773 |
428.33 |
| Jun 25 2014 |
13448 |
381.09 |
| Jun 18 2014 |
7790 |
431.82 |
| Jun 18 2014 |
9834 |
390.82 |
| Jun 18 2014 |
13881 |
428.33 |
| Jun 18 2014 |
13489 |
381.09 |
| Jun 11 2014 |
8100 |
431.82 |
| Jun 11 2014 |
9828 |
390.82 |
| Jun 11 2014 |
13903 |
428.33 |
| Jun 11 2014 |
13659 |
381.09 |
| Jun 04 2014 |
8216 |
431.82 |
| Jun 04 2014 |
9875 |
390.82 |
| Jun 04 2014 |
14199 |
428.33 |
| Jun 04 2014 |
13781 |
381.09 |
| May 28 2014 |
8297 |
431.82 |
| May 28 2014 |
9847 |
390.82 |
| May 28 2014 |
14217 |
428.33 |
| May 28 2014 |
13808 |
381.09 |
| May 21 2014 |
8309 |
431.82 |
| May 21 2014 |
9859 |
390.82 |
| May 21 2014 |
14301 |
428.33 |
| May 21 2014 |
13869 |
381.09 |
| May 14 2014 |
8466 |
431.82 |
| May 14 2014 |
9939 |
390.82 |
| May 14 2014 |
14390 |
428.33 |
| May 14 2014 |
13923 |
381.09 |
| May 07 2014 |
8010 |
431.82 |
| May 07 2014 |
9654 |
390.82 |
| May 07 2014 |
14201 |
428.33 |
| May 07 2014 |
13724 |
381.09 |
| Apr 30 2014 |
8432 |
431.82 |
| Apr 30 2014 |
10013 |
390.82 |
| Apr 30 2014 |
14697 |
428.33 |
| Apr 30 2014 |
14128 |
381.09 |
| Apr 23 2014 |
8704 |
431.82 |
| Apr 23 2014 |
10270 |
390.82 |
| Apr 23 2014 |
14844 |
428.33 |
| Apr 23 2014 |
14362 |
381.09 |
| Apr 16 2014 |
8561 |
431.82 |
| Apr 16 2014 |
11737 |
404.39 |
| Apr 16 2014 |
14730 |
428.33 |
| Apr 16 2014 |
15248 |
388.28 |
| Apr 09 2014 |
8592 |
431.82 |
| Apr 09 2014 |
12156 |
404.39 |
| Apr 09 2014 |
14876 |
428.33 |
| Apr 09 2014 |
15511 |
388.28 |
| Apr 02 2014 |
8362 |
431.82 |
| Apr 02 2014 |
15770 |
435.3 |
| Apr 02 2014 |
16108 |
439.26 |
| Apr 02 2014 |
17838 |
406.94 |
| Mar 26 2014 |
8349 |
431.82 |
| Mar 26 2014 |
15460 |
435.3 |
| Mar 26 2014 |
16444 |
439.26 |
| Mar 26 2014 |
17810 |
406.94 |
| Mar 19 2014 |
8443 |
431.82 |
| Mar 19 2014 |
15397 |
435.3 |
| Mar 19 2014 |
19478 |
467.41 |
| Mar 19 2014 |
19018 |
415.24 |
| Mar 12 2014 |
8451 |
431.82 |
| Mar 12 2014 |
15403 |
435.3 |
| Mar 12 2014 |
19467 |
467.41 |
| Mar 12 2014 |
19075 |
415.24 |
| Mar 05 2014 |
8374 |
431.82 |
| Mar 05 2014 |
18141 |
463.01 |
| Mar 05 2014 |
19495 |
467.41 |
| Mar 05 2014 |
23410 |
444.71 |
| Feb 26 2014 |
8446 |
431.82 |
| Feb 26 2014 |
13961 |
425 |
| Feb 26 2014 |
19481 |
467.41 |
| Feb 26 2014 |
23803 |
447.91 |
| Feb 19 2014 |
8499 |
431.82 |
| Feb 19 2014 |
14022 |
425 |
| Feb 19 2014 |
19521 |
467.41 |
| Feb 19 2014 |
23852 |
447.91 |
| Feb 12 2014 |
8579 |
431.82 |
| Feb 12 2014 |
19500 |
467.41 |
| Feb 12 2014 |
24940 |
455.54 |
