| May 19 2017 |
5595 |
426.59 |
| May 12 2017 |
5665 |
426.59 |
| May 05 2017 |
5859 |
426.59 |
| Apr 28 2017 |
5879 |
426.59 |
| Apr 21 2017 |
5962 |
426.59 |
| Apr 14 2017 |
6093 |
426.59 |
| Apr 07 2017 |
6096 |
426.59 |
| Mar 31 2017 |
6294 |
426.59 |
| Mar 31 2017 |
18648 |
500.21 |
| Mar 31 2017 |
24550 |
500.21 |
| Mar 24 2017 |
6155 |
426.59 |
| Mar 24 2017 |
18276 |
500.21 |
| Mar 24 2017 |
24143 |
500.21 |
| Mar 17 2017 |
6243 |
426.59 |
| Mar 17 2017 |
18550 |
500.21 |
| Mar 17 2017 |
24330 |
500.21 |
| Mar 10 2017 |
3768 |
373.89 |
| Mar 10 2017 |
15118 |
465.62 |
| Mar 10 2017 |
10762 |
417.31 |
| Mar 10 2017 |
16688 |
442.84 |
| Mar 03 2017 |
3765 |
373.89 |
| Mar 03 2017 |
14996 |
465.62 |
| Mar 03 2017 |
10709 |
417.31 |
| Mar 03 2017 |
16611 |
442.84 |
| Feb 24 2017 |
3822 |
373.89 |
| Feb 24 2017 |
15130 |
465.62 |
| Feb 24 2017 |
10668 |
417.31 |
| Feb 24 2017 |
16631 |
442.84 |
| Feb 17 2017 |
3755 |
373.89 |
| Feb 17 2017 |
15103 |
465.62 |
| Feb 17 2017 |
10518 |
417.31 |
| Feb 17 2017 |
16701 |
442.84 |
| Feb 10 2017 |
3796 |
373.89 |
| Feb 10 2017 |
15273 |
465.62 |
| Feb 10 2017 |
10546 |
417.31 |
| Feb 10 2017 |
16799 |
442.84 |
| Feb 03 2017 |
3792 |
373.89 |
| Feb 03 2017 |
15233 |
465.62 |
| Feb 03 2017 |
10558 |
417.31 |
| Feb 03 2017 |
16760 |
442.84 |
| Jan 27 2017 |
3788 |
373.89 |
| Jan 27 2017 |
15233 |
465.62 |
| Jan 27 2017 |
10588 |
417.31 |
| Jan 27 2017 |
16775 |
442.84 |
| Jan 20 2017 |
3788 |
373.89 |
| Jan 20 2017 |
15181 |
465.62 |
| Jan 20 2017 |
10566 |
417.31 |
| Jan 20 2017 |
16722 |
442.84 |
| Jan 13 2017 |
3788 |
373.89 |
| Jan 13 2017 |
15162 |
465.62 |
| Jan 13 2017 |
10569 |
417.31 |
| Jan 13 2017 |
16701 |
442.84 |
| Jan 06 2017 |
3788 |
373.89 |
| Jan 06 2017 |
15162 |
465.62 |
| Jan 06 2017 |
10543 |
417.31 |
| Jan 06 2017 |
16711 |
442.84 |
| Dec 30 2016 |
3793 |
373.89 |
| Dec 30 2016 |
15162 |
465.62 |
| Dec 30 2016 |
10545 |
417.31 |
| Dec 30 2016 |
16717 |
442.84 |
| Dec 23 2016 |
3793 |
373.89 |
| Dec 23 2016 |
15162 |
465.62 |
| Dec 23 2016 |
10545 |
417.31 |
| Dec 23 2016 |
16717 |
442.84 |
| Dec 16 2016 |
3793 |
373.89 |
| Dec 16 2016 |
15162 |
465.62 |
| Dec 16 2016 |
10549 |
417.31 |
| Dec 16 2016 |
16713 |
442.84 |
| Dec 09 2016 |
3793 |
373.89 |
| Dec 09 2016 |
15161 |
465.62 |
| Dec 09 2016 |
10549 |
417.31 |
| Dec 09 2016 |
16714 |
442.84 |
| Dec 02 2016 |
3793 |
373.89 |
| Dec 02 2016 |
15161 |
465.62 |
| Dec 02 2016 |
10549 |
417.31 |
| Dec 02 2016 |
16715 |
442.84 |
| Nov 25 2016 |
3787 |
373.89 |
| Nov 25 2016 |
15161 |
465.62 |
| Nov 25 2016 |
10546 |
417.31 |
| Nov 25 2016 |
16712 |
442.84 |
| Nov 18 2016 |
3787 |
373.89 |
| Nov 18 2016 |
15161 |
465.62 |
| Nov 18 2016 |
10546 |
417.31 |
| Nov 18 2016 |
16712 |
442.84 |
| Nov 11 2016 |
3787 |
373.89 |
| Nov 11 2016 |
15143 |
465.62 |
| Nov 11 2016 |
10546 |
417.31 |
| Nov 11 2016 |
16704 |
442.84 |
| Nov 04 2016 |
3787 |
373.89 |
| Nov 04 2016 |
15143 |
465.62 |
| Nov 04 2016 |
10546 |
417.31 |
| Nov 04 2016 |
16704 |
442.84 |
| Oct 28 2016 |
3781 |
373.89 |
| Oct 28 2016 |
15162 |
465.62 |
| Oct 28 2016 |
10547 |
417.31 |
| Oct 28 2016 |
16722 |
442.84 |
| Oct 21 2016 |
3781 |
373.89 |
| Oct 21 2016 |
15179 |
465.62 |
| Oct 21 2016 |
10542 |
417.31 |
| Oct 21 2016 |
16735 |
442.84 |
| Oct 14 2016 |
3790 |
373.89 |
| Oct 14 2016 |
15185 |
465.62 |
| Oct 14 2016 |
10548 |
417.31 |
| Oct 14 2016 |
16710 |
442.84 |
| Oct 07 2016 |
3790 |
373.89 |
| Oct 07 2016 |
15195 |
465.62 |
| Oct 07 2016 |
10562 |
417.31 |
| Oct 07 2016 |
16714 |
442.84 |
| Sep 30 2016 |
3821 |
373.89 |
| Sep 30 2016 |
15201 |
465.62 |
| Sep 30 2016 |
10585 |
417.31 |
| Sep 30 2016 |
16733 |
442.84 |
| Sep 23 2016 |
3804 |
373.89 |
| Sep 23 2016 |
15022 |
465.62 |
| Sep 23 2016 |
10577 |
417.31 |
| Sep 23 2016 |
16609 |
442.84 |
| Sep 16 2016 |
3803 |
373.89 |
| Sep 16 2016 |
14964 |
465.62 |
| Sep 16 2016 |
10640 |
417.31 |
| Sep 16 2016 |
16632 |
442.84 |
| Sep 09 2016 |
3895 |
373.89 |
| Sep 09 2016 |
15063 |
465.62 |
| Sep 09 2016 |
10708 |
417.31 |
| Sep 09 2016 |
16716 |
442.84 |
| Sep 02 2016 |
3969 |
373.89 |
| Sep 02 2016 |
15112 |
465.62 |
| Sep 02 2016 |
10842 |
417.31 |
| Sep 02 2016 |
16868 |
442.84 |
| Aug 26 2016 |
3895 |
373.89 |
| Aug 26 2016 |
14893 |
465.62 |
| Aug 26 2016 |
10901 |
417.31 |
| Aug 26 2016 |
16643 |
442.84 |
| Aug 19 2016 |
3966 |
373.89 |
| Aug 19 2016 |
14924 |
465.62 |
| Aug 19 2016 |
10952 |
417.31 |
| Aug 19 2016 |
16675 |
442.84 |
| Aug 12 2016 |
4337 |
373.89 |
| Aug 12 2016 |
14940 |
465.62 |
| Aug 12 2016 |
11071 |
417.31 |
| Aug 12 2016 |
12568 |
403.79 |
| Aug 05 2016 |
4348 |
373.89 |
| Aug 05 2016 |
15004 |
465.62 |
| Aug 05 2016 |
11074 |
417.31 |
| Aug 05 2016 |
12685 |
403.79 |
| Jul 29 2016 |
4332 |
373.89 |
| Jul 29 2016 |
14877 |
465.62 |
| Jul 29 2016 |
11118 |
417.31 |
| Jul 29 2016 |
12791 |
403.79 |
| Jul 22 2016 |
4013 |
363.85 |
| Jul 22 2016 |
13799 |
454.64 |
| Jul 22 2016 |
11314 |
417.31 |
| Jul 22 2016 |
10603 |
386.33 |
| Jun 22 2016 |
4012 |
363.85 |
| Jun 22 2016 |
11107 |
427.46 |
| Jun 22 2016 |
18484 |
483.79 |
| Jun 22 2016 |
10359 |
378.12 |
| Jun 15 2016 |
4127 |
363.85 |
| Jun 15 2016 |
11262 |
427.46 |
| Jun 15 2016 |
18516 |
483.79 |
| Jun 15 2016 |
10463 |
378.12 |
| Jun 08 2016 |
4173 |
363.85 |
| Jun 08 2016 |
11289 |
427.46 |
| Jun 08 2016 |
18655 |
483.79 |
| Jun 08 2016 |
10501 |
378.12 |
| Jun 01 2016 |
4337 |
363.85 |
| Jun 01 2016 |
11354 |
427.46 |
| Jun 01 2016 |
18736 |
483.79 |
| Jun 01 2016 |
10730 |
378.12 |
| May 25 2016 |
3107 |
332.48 |
| May 25 2016 |
11381 |
427.46 |
| May 25 2016 |
18631 |
483.79 |
| May 25 2016 |
9878 |
371.13 |
| May 18 2016 |
3472 |
343.09 |
| May 18 2016 |
11464 |
427.46 |
| May 18 2016 |
18812 |
483.79 |
| May 18 2016 |
9915 |
371.13 |
| May 11 2016 |
3419 |
343.09 |
| May 11 2016 |
11486 |
427.46 |
| May 11 2016 |
18761 |
483.79 |
| May 11 2016 |
9881 |
371.13 |
| May 04 2016 |
3459 |
343.09 |
| May 04 2016 |
11415 |
427.46 |
| May 04 2016 |
18645 |
483.79 |
| May 04 2016 |
9841 |
371.13 |
| Apr 27 2016 |
3577 |
343.09 |
| Apr 27 2016 |
11613 |
427.46 |
| Apr 27 2016 |
18980 |
483.79 |
| Apr 27 2016 |
10933 |
378.12 |
| Apr 20 2016 |
3637 |
343.09 |
| Apr 20 2016 |
11578 |
427.46 |
| Apr 20 2016 |
18993 |
483.79 |
| Apr 20 2016 |
10982 |
378.12 |
| Apr 13 2016 |
3680 |
343.09 |
| Apr 13 2016 |
11881 |
427.46 |
| Apr 13 2016 |
18846 |
483.79 |
| Apr 13 2016 |
10947 |
378.12 |
| Apr 06 2016 |
3519 |
337.07 |
| Apr 06 2016 |
9348 |
402.4 |
| Apr 06 2016 |
18552 |
479.74 |
| Apr 06 2016 |
8494 |
356.7 |
| Mar 30 2016 |
3426 |
337.07 |
| Mar 30 2016 |
9237 |
402.4 |
| Mar 30 2016 |
18453 |
479.74 |
| Mar 30 2016 |
8404 |
356.7 |
| Mar 23 2016 |
3528 |
337.07 |
| Mar 23 2016 |
9454 |
402.4 |
| Mar 23 2016 |
18402 |
479.74 |
| Mar 23 2016 |
8526 |
356.7 |
| Mar 16 2016 |
3524 |
337.07 |
| Mar 16 2016 |
9532 |
402.4 |
| Mar 16 2016 |
18346 |
479.74 |
| Mar 16 2016 |
8468 |
356.7 |
| Mar 09 2016 |
3706 |
341.05 |
| Mar 09 2016 |
9969 |
406 |
| Mar 09 2016 |
20961 |
510.95 |
| Mar 09 2016 |
7736 |
349.94 |
| Mar 02 2016 |
3719 |
341.05 |
| Mar 02 2016 |
9821 |
406 |
| Mar 02 2016 |
20911 |
510.95 |
| Mar 02 2016 |
7707 |
349.94 |
| Feb 24 2016 |
3977 |
348.2 |
| Feb 24 2016 |
9323 |
400.93 |
| Feb 24 2016 |
22016 |
525.58 |
| Feb 24 2016 |
7704 |
349.94 |
| Feb 17 2016 |
3998 |
348.2 |
| Feb 17 2016 |
9452 |
400.93 |
| Feb 17 2016 |
22126 |
525.58 |
| Feb 17 2016 |
7767 |
349.94 |
| Feb 10 2016 |
4024 |
348.2 |
| Feb 10 2016 |
9465 |
400.93 |
| Feb 10 2016 |
22060 |
525.58 |
| Feb 10 2016 |
7803 |
349.94 |
| Feb 03 2016 |
4019 |
348.2 |
| Feb 03 2016 |
9491 |
400.93 |
| Feb 03 2016 |
22035 |
525.58 |
| Feb 03 2016 |
7828 |
349.94 |
| Jan 27 2016 |
4019 |
348.2 |
| Jan 27 2016 |
9492 |
400.7 |
| Jan 27 2016 |
21937 |
525.58 |
| Jan 27 2016 |
7832 |
349.94 |
| Jan 20 2016 |
4022 |
348.2 |
| Jan 20 2016 |
9491 |
400.7 |
| Jan 20 2016 |
21982 |
525.58 |
| Jan 20 2016 |
7859 |
349.94 |
| Jan 13 2016 |
4022 |
348.2 |
| Jan 13 2016 |
9493 |
400.7 |
| Jan 13 2016 |
22038 |
525.58 |
| Jan 13 2016 |
7866 |
349.94 |
| Jan 06 2016 |
4022 |
348.2 |
| Jan 06 2016 |
9493 |
400.7 |
| Jan 06 2016 |
22058 |
525.58 |
| Jan 06 2016 |
7867 |
349.94 |
| Dec 30 2015 |
4021 |
348.2 |
| Dec 30 2015 |
9493 |
400.7 |
| Dec 30 2015 |
22042 |
525.58 |
| Dec 30 2015 |
7868 |
349.94 |
| Dec 23 2015 |
4021 |
348.2 |
| Dec 23 2015 |
9493 |
400.7 |
| Dec 23 2015 |
22041 |
525.58 |
| Dec 23 2015 |
7868 |
349.94 |
| Dec 16 2015 |
4021 |
348.2 |
| Dec 16 2015 |
9493 |
400.7 |
| Dec 16 2015 |
22041 |
525.58 |
| Dec 16 2015 |
7868 |
349.94 |
| Dec 09 2015 |
4021 |
348.2 |
| Dec 09 2015 |
9493 |
400.7 |
| Dec 09 2015 |
22051 |
525.58 |
| Dec 09 2015 |
7870 |
349.94 |
| Dec 02 2015 |
4021 |
348.2 |
| Dec 02 2015 |
9494 |
400.7 |
| Dec 02 2015 |
22053 |
525.58 |
| Dec 02 2015 |
7871 |
349.94 |
| Nov 25 2015 |
4021 |
348.2 |
| Nov 25 2015 |
9494 |
400.7 |
| Nov 25 2015 |
22054 |
525.58 |
| Nov 25 2015 |
7872 |
349.94 |
| Nov 18 2015 |
4021 |
348.2 |
| Nov 18 2015 |
9494 |
400.7 |
| Nov 18 2015 |
22054 |
525.58 |
| Nov 18 2015 |
7872 |
349.94 |
| Nov 11 2015 |
4021 |
348.2 |
| Nov 11 2015 |
9485 |
400.7 |
| Nov 11 2015 |
22054 |
525.58 |
| Nov 11 2015 |
7869 |
349.94 |
| Nov 04 2015 |
4021 |
348.2 |
| Nov 04 2015 |
9485 |
400.7 |
| Nov 04 2015 |
22054 |
525.58 |
| Nov 04 2015 |
7869 |
349.94 |
| Oct 28 2015 |
4011 |
348.2 |
| Oct 28 2015 |
9486 |
400.7 |
| Oct 28 2015 |
22014 |
525.58 |
| Oct 28 2015 |
7859 |
349.94 |
| Oct 21 2015 |
4006 |
348.2 |
| Oct 21 2015 |
9457 |
400.7 |
| Oct 21 2015 |
22042 |
525.58 |
| Oct 21 2015 |
7865 |
349.94 |
| Oct 14 2015 |
4006 |
348.2 |
| Oct 14 2015 |
9459 |
400.7 |
| Oct 14 2015 |
22001 |
525.58 |
| Oct 14 2015 |
7868 |
349.94 |
| Oct 07 2015 |
4006 |
348.2 |
| Oct 07 2015 |
9466 |
400.7 |
| Oct 07 2015 |
21926 |
525.58 |
| Oct 07 2015 |
7872 |
349.94 |
| Sep 30 2015 |
4017 |
348.2 |
| Sep 30 2015 |
9478 |
400.7 |
| Sep 30 2015 |
21925 |
525.58 |
| Sep 30 2015 |
7892 |
349.94 |
| Sep 23 2015 |
4037 |
348.2 |
| Sep 23 2015 |
9528 |
400.7 |
| Sep 23 2015 |
21895 |
525.58 |
| Sep 23 2015 |
7917 |
349.94 |
| Sep 16 2015 |
4033 |
348.2 |
| Sep 16 2015 |
9425 |
400.7 |
| Sep 16 2015 |
21863 |
525.58 |
| Sep 16 2015 |
7906 |
349.94 |
| Sep 09 2015 |
4035 |
348.2 |
| Sep 09 2015 |
9387 |
400.7 |
| Sep 09 2015 |
21812 |
525.58 |
| Sep 09 2015 |
7932 |
349.94 |
| Sep 02 2015 |
3987 |
348.2 |
| Sep 02 2015 |
9433 |
400.7 |
| Sep 02 2015 |
21576 |
525.58 |
| Sep 02 2015 |
7908 |
349.94 |
| Aug 26 2015 |
4102 |
348.2 |
| Aug 26 2015 |
9265 |
397.84 |
| Aug 26 2015 |
21818 |
525.58 |
| Aug 26 2015 |
8033 |
349.94 |
| Aug 19 2015 |
4068 |
348.2 |
| Aug 19 2015 |
9456 |
397.84 |
| Aug 19 2015 |
21905 |
525.58 |
| Aug 19 2015 |
8177 |
349.94 |
| Aug 12 2015 |
4091 |
348.2 |
| Aug 12 2015 |
9462 |
397.84 |
| Aug 12 2015 |
22052 |
525.58 |
| Aug 12 2015 |
8203 |
349.94 |
| Aug 05 2015 |
4106 |
348.2 |
| Aug 05 2015 |
9560 |
397.84 |
| Aug 05 2015 |
21977 |
525.58 |
| Aug 05 2015 |
8244 |
349.94 |
| Jul 29 2015 |
4442 |
356.49 |
| Jul 29 2015 |
9617 |
398.27 |
| Jul 29 2015 |
22183 |
525.58 |
| Jul 29 2015 |
8875 |
354.44 |
| Jul 22 2015 |
4443 |
356.49 |
| Jul 22 2015 |
9615 |
398.27 |
| Jul 22 2015 |
22089 |
525.58 |
| Jul 22 2015 |
8866 |
354.44 |
| Jul 15 2015 |
4568 |
356.49 |
| Jul 15 2015 |
9833 |
398.27 |
| Jul 15 2015 |
19172 |
488.76 |
| Jul 15 2015 |
8941 |
354.44 |
| Jul 08 2015 |
4621 |
356.49 |
| Jul 08 2015 |
9781 |
397.11 |
| Jul 08 2015 |
19236 |
488.76 |
| Jul 08 2015 |
9064 |
354.44 |
| Jul 01 2015 |
4661 |
356.49 |
| Jul 01 2015 |
9842 |
397.11 |
| Jul 01 2015 |
19341 |
488.76 |
| Jul 01 2015 |
9132 |
354.44 |
| Jun 24 2015 |
4638 |
356.49 |
| Jun 24 2015 |
9858 |
397.11 |
| Jun 24 2015 |
19408 |
488.76 |
| Jun 24 2015 |
9192 |
354.44 |
| Jun 17 2015 |
4669 |
356.49 |
| Jun 17 2015 |
9866 |
397.11 |
| Jun 17 2015 |
19455 |
488.76 |
| Jun 17 2015 |
9288 |
354.44 |
| Jun 10 2015 |
4667 |
356.49 |
| Jun 10 2015 |
9911 |
397.11 |
| Jun 10 2015 |
19476 |
488.76 |
| Jun 10 2015 |
9220 |
354.44 |
| Jun 03 2015 |
4903 |
361.69 |
| Jun 03 2015 |
10041 |
397.11 |
| Jun 03 2015 |
19450 |
488.76 |
| Jun 03 2015 |
10873 |
366.72 |
| May 27 2015 |
4878 |
361.69 |
| May 27 2015 |
9942 |
397.11 |
| May 27 2015 |
19424 |
488.76 |
| May 27 2015 |
10825 |
366.72 |
| May 20 2015 |
7539 |
417.52 |
| May 20 2015 |
10041 |
397.11 |
| May 20 2015 |
19460 |
488.76 |
| May 20 2015 |
12994 |
383.24 |
| May 13 2015 |
7560 |
417.52 |
| May 13 2015 |
10130 |
397.11 |
| May 13 2015 |
19342 |
488.76 |
| May 13 2015 |
13074 |
383.24 |
| May 06 2015 |
7119 |
417.52 |
| May 06 2015 |
10045 |
397.11 |
| May 06 2015 |
18947 |
488.76 |
| May 06 2015 |
12800 |
383.24 |
| Apr 29 2015 |
7372 |
417.52 |
| Apr 29 2015 |
10191 |
397.11 |
| Apr 29 2015 |
19059 |
488.76 |
| Apr 29 2015 |
12987 |
383.24 |
| Apr 22 2015 |
7500 |
417.52 |
| Apr 22 2015 |
10238 |
397.11 |
| Apr 22 2015 |
19168 |
488.76 |
| Apr 22 2015 |
13058 |
383.24 |
| Apr 15 2015 |
8754 |
443.64 |
| Apr 15 2015 |
10129 |
397.11 |
| Apr 15 2015 |
19794 |
497.31 |
| Apr 15 2015 |
15984 |
404.08 |
| Apr 08 2015 |
8772 |
443.64 |
| Apr 08 2015 |
11337 |
408.42 |
| Apr 08 2015 |
20062 |
497.31 |
| Apr 08 2015 |
17720 |
415.39 |
| Apr 01 2015 |
8713 |
443.64 |
| Apr 01 2015 |
11454 |
408.42 |
| Apr 01 2015 |
15514 |
447.31 |
| Apr 01 2015 |
18039 |
415.39 |
| Mar 25 2015 |
8260 |
435.9 |
| Mar 25 2015 |
11058 |
408.42 |
| Mar 25 2015 |
15344 |
447.31 |
| Mar 25 2015 |
17515 |
415.39 |
| Mar 18 2015 |
7888 |
435.9 |
| Mar 18 2015 |
9187 |
393.23 |
| Mar 18 2015 |
15077 |
447.31 |
| Mar 18 2015 |
15880 |
406.62 |
| Mar 11 2015 |
8199 |
435.9 |
| Mar 11 2015 |
9405 |
393.23 |
| Mar 11 2015 |
13360 |
428.13 |
| Mar 11 2015 |
16362 |
406.62 |
| Mar 04 2015 |
8342 |
435.9 |
| Mar 04 2015 |
9545 |
393.23 |
| Mar 04 2015 |
13552 |
428.13 |
| Mar 04 2015 |
16520 |
406.62 |
| Feb 25 2015 |
6657 |
403.38 |
| Feb 25 2015 |
8179 |
379.61 |
| Feb 25 2015 |
9984 |
392.67 |
| Feb 25 2015 |
15373 |
398.2 |
| Feb 18 2015 |
6700 |
403.38 |
| Feb 18 2015 |
8250 |
379.61 |
| Feb 18 2015 |
10045 |
392.67 |
| Feb 18 2015 |
15441 |
398.2 |
| Feb 11 2015 |
6733 |
403.38 |
| Feb 11 2015 |
8289 |
379.61 |
| Feb 11 2015 |
10064 |
392.67 |
| Feb 11 2015 |
15467 |
398.2 |
| Feb 04 2015 |
6739 |
403.38 |
| Feb 04 2015 |
8315 |
379.61 |
| Feb 04 2015 |
10062 |
392.67 |
| Feb 04 2015 |
15483 |
398.2 |
| Jan 28 2015 |
6739 |
403.38 |
| Jan 28 2015 |
8311 |
379.61 |
| Jan 28 2015 |
10082 |
392.67 |
| Jan 28 2015 |
14599 |
392.07 |
| Jan 21 2015 |
6744 |
403.38 |
| Jan 21 2015 |
8326 |
379.61 |
| Jan 21 2015 |
10088 |
392.67 |
| Jan 21 2015 |
14623 |
392.07 |
| Jan 14 2015 |
6744 |
403.38 |
| Jan 14 2015 |
8338 |
379.61 |
| Jan 14 2015 |
10095 |
392.67 |
| Jan 14 2015 |
14635 |
392.07 |
| Jan 07 2015 |
6744 |
403.38 |
| Jan 07 2015 |
8338 |
379.61 |
| Jan 07 2015 |
10074 |
392.67 |
| Jan 07 2015 |
14613 |
392.07 |
| Dec 31 2014 |
6758 |
403.38 |
| Dec 31 2014 |
8338 |
379.61 |
| Dec 31 2014 |
10077 |
392.67 |
| Dec 31 2014 |
14618 |
392.07 |
| Dec 24 2014 |
6758 |
403.38 |
| Dec 24 2014 |
8338 |
379.61 |
| Dec 24 2014 |
10077 |
392.67 |
| Dec 24 2014 |
14618 |
392.07 |
| Dec 17 2014 |
6758 |
403.38 |
| Dec 17 2014 |
8338 |
379.61 |
| Dec 17 2014 |
10065 |
392.67 |
| Dec 17 2014 |
14611 |
392.07 |
| Dec 10 2014 |
6758 |
403.38 |
| Dec 10 2014 |
8338 |
379.61 |
| Dec 10 2014 |
10065 |
392.67 |
| Dec 10 2014 |
14611 |
392.07 |
| Dec 03 2014 |
6759 |
403.38 |
| Dec 03 2014 |
8338 |
379.61 |
| Dec 03 2014 |
10065 |
392.67 |
| Dec 03 2014 |
14612 |
392.07 |
| Nov 26 2014 |
6759 |
403.38 |
| Nov 26 2014 |
8338 |
379.61 |
| Nov 26 2014 |
10065 |
392.67 |
| Nov 26 2014 |
14612 |
392.07 |
| Nov 19 2014 |
6758 |
403.38 |
| Nov 19 2014 |
8338 |
379.61 |
| Nov 19 2014 |
10065 |
392.67 |
| Nov 19 2014 |
14613 |
392.07 |
| Nov 12 2014 |
6758 |
403.38 |
| Nov 12 2014 |
8338 |
379.61 |
| Nov 12 2014 |
10065 |
392.67 |
| Nov 12 2014 |
14613 |
392.07 |
| Nov 05 2014 |
6758 |
403.38 |
| Nov 05 2014 |
8338 |
379.61 |
| Nov 05 2014 |
10065 |
392.67 |
| Nov 05 2014 |
14612 |
392.07 |
| Oct 29 2014 |
6758 |
403.38 |
| Oct 29 2014 |
8336 |
379.61 |
| Oct 29 2014 |
10065 |
392.67 |
| Oct 29 2014 |
14610 |
392.07 |
| Oct 22 2014 |
6750 |
403.38 |
| Oct 22 2014 |
8329 |
379.61 |
| Oct 22 2014 |
10039 |
392.67 |
| Oct 22 2014 |
14628 |
392.07 |
| Oct 15 2014 |
6746 |
403.38 |
| Oct 15 2014 |
8305 |
379.61 |
| Oct 15 2014 |
10018 |
392.67 |
| Oct 15 2014 |
14588 |
392.07 |
| Oct 08 2014 |
6745 |
403.38 |
| Oct 08 2014 |
8316 |
379.61 |
| Oct 08 2014 |
10002 |
392.67 |
| Oct 08 2014 |
14569 |
392.07 |
| Oct 01 2014 |
6748 |
403.38 |
| Oct 01 2014 |
8323 |
379.61 |
| Oct 01 2014 |
10015 |
392.67 |
| Oct 01 2014 |
14585 |
392.07 |
| Sep 24 2014 |
6723 |
403.38 |
| Sep 24 2014 |
8356 |
379.61 |
| Sep 24 2014 |
9993 |
392.67 |
| Sep 24 2014 |
14577 |
392.07 |
| Sep 17 2014 |
6697 |
403.38 |
| Sep 17 2014 |
7215 |
367.91 |
| Sep 17 2014 |
10050 |
392.67 |
| Sep 17 2014 |
14629 |
392.4 |
| Sep 10 2014 |
6978 |
409.44 |
| Sep 10 2014 |
7225 |
367.91 |
| Sep 10 2014 |
9966 |
392.67 |
| Sep 10 2014 |
13851 |
386.47 |
| Sep 03 2014 |
6984 |
409.44 |
| Sep 03 2014 |
7038 |
365.74 |
| Sep 03 2014 |
9990 |
392.67 |
| Sep 03 2014 |
11779 |
370.32 |
| Aug 27 2014 |
6855 |
409.44 |
| Aug 27 2014 |
6963 |
365.74 |
| Aug 27 2014 |
10060 |
392.67 |
| Aug 27 2014 |
11796 |
370.32 |
| Aug 20 2014 |
6844 |
409.44 |
| Aug 20 2014 |
6950 |
365.74 |
| Aug 20 2014 |
10030 |
392.67 |
| Aug 20 2014 |
11810 |
370.32 |
| Aug 13 2014 |
6860 |
409.44 |
| Aug 13 2014 |
6945 |
365.74 |
| Aug 13 2014 |
10074 |
392.67 |
| Aug 13 2014 |
11862 |
370.32 |
| Aug 06 2014 |
6820 |
409.44 |
| Aug 06 2014 |
7044 |
365.74 |
| Aug 06 2014 |
10125 |
392.67 |
| Aug 06 2014 |
11912 |
370.32 |
| Jul 30 2014 |
6929 |
409.44 |
| Jul 30 2014 |
7062 |
365.74 |
| Jul 30 2014 |
10142 |
392.67 |
| Jul 30 2014 |
11996 |
370.32 |
| Jul 23 2014 |
7290 |
420.04 |
| Jul 23 2014 |
7067 |
365.74 |
| Jul 23 2014 |
8665 |
376.96 |
| Jul 23 2014 |
10358 |
357.55 |
| Jul 16 2014 |
7390 |
420.04 |
| Jul 16 2014 |
7132 |
365.74 |
| Jul 16 2014 |
8664 |
376.96 |
| Jul 16 2014 |
10344 |
357.55 |
| Jul 09 2014 |
7240 |
420.04 |
| Jul 09 2014 |
10864 |
402.67 |
| Jul 09 2014 |
8729 |
376.96 |
| Jul 09 2014 |
12628 |
375.78 |
| Jul 02 2014 |
7434 |
420.04 |
| Jul 02 2014 |
10933 |
402.67 |
| Jul 02 2014 |
8807 |
376.96 |
| Jul 02 2014 |
12761 |
375.78 |
| Jun 25 2014 |
7267 |
420.04 |
| Jun 25 2014 |
11036 |
402.67 |
| Jun 25 2014 |
8881 |
376.96 |
| Jun 25 2014 |
12755 |
375.78 |
| Jun 18 2014 |
7234 |
420.04 |
| Jun 18 2014 |
11067 |
402.67 |
| Jun 18 2014 |
8973 |
376.96 |
| Jun 18 2014 |
12814 |
375.78 |
| Jun 11 2014 |
7536 |
420.04 |
| Jun 11 2014 |
11001 |
402.67 |
| Jun 11 2014 |
9030 |
376.96 |
| Jun 11 2014 |
12963 |
375.78 |
| Jun 04 2014 |
7642 |
420.04 |
| Jun 04 2014 |
11076 |
402.67 |
| Jun 04 2014 |
9222 |
376.96 |
| Jun 04 2014 |
13073 |
375.78 |
| May 28 2014 |
7724 |
420.04 |
| May 28 2014 |
11034 |
402.67 |
| May 28 2014 |
9286 |
376.96 |
| May 28 2014 |
13111 |
375.78 |
| May 21 2014 |
7726 |
420.04 |
| May 21 2014 |
11056 |
402.67 |
| May 21 2014 |
9367 |
376.96 |
| May 21 2014 |
13168 |
375.78 |
| May 14 2014 |
7872 |
420.04 |
| May 14 2014 |
11144 |
402.67 |
| May 14 2014 |
9448 |
376.96 |
| May 14 2014 |
13211 |
375.78 |
| May 07 2014 |
7441 |
420.04 |
| May 07 2014 |
10826 |
402.67 |
| May 07 2014 |
9296 |
376.96 |
| May 07 2014 |
13043 |
375.78 |
| Apr 30 2014 |
7830 |
420.04 |
| Apr 30 2014 |
11234 |
402.67 |
| Apr 30 2014 |
9619 |
376.96 |
| Apr 30 2014 |
13407 |
375.78 |
| Apr 23 2014 |
8069 |
420.04 |
| Apr 23 2014 |
11532 |
402.67 |
| Apr 23 2014 |
11139 |
391.8 |
| Apr 23 2014 |
13983 |
378.62 |
| Apr 16 2014 |
7944 |
420.04 |
| Apr 16 2014 |
13337 |
419.1 |
| Apr 16 2014 |
11072 |
391.8 |
| Apr 16 2014 |
15750 |
391.6 |
| Apr 09 2014 |
7970 |
420.04 |
| Apr 09 2014 |
13823 |
419.1 |
| Apr 09 2014 |
11198 |
391.8 |
| Apr 09 2014 |
16025 |
391.6 |
| Apr 02 2014 |
8513 |
435.15 |
| Apr 02 2014 |
10056 |
384.73 |
| Apr 02 2014 |
11297 |
391.8 |
| Apr 02 2014 |
16127 |
394.83 |
| Mar 26 2014 |
8496 |
435.15 |
| Mar 26 2014 |
9881 |
384.73 |
| Mar 26 2014 |
11550 |
391.8 |
| Mar 26 2014 |
16117 |
394.83 |
| Mar 19 2014 |
8585 |
435.15 |
| Mar 19 2014 |
9860 |
384.73 |
| Mar 19 2014 |
11608 |
391.8 |
| Mar 19 2014 |
16110 |
394.83 |
| Mar 12 2014 |
8594 |
435.15 |
| Mar 12 2014 |
9887 |
384.73 |
| Mar 12 2014 |
13792 |
413.01 |
| Mar 12 2014 |
17957 |
407.75 |
| Mar 05 2014 |
7524 |
361.49 |
| Mar 05 2014 |
11700 |
361.49 |
| Feb 26 2014 |
7547 |
361.49 |
| Feb 26 2014 |
11726 |
361.49 |
| Feb 19 2014 |
7585 |
361.49 |
| Feb 19 2014 |
11759 |
361.49 |
