| Apr 25 2024 |
6906 |
488.55 |
| Apr 25 2024 |
13024 |
488.55 |
| Apr 24 2024 |
6887 |
488.55 |
| Apr 24 2024 |
13022 |
488.55 |
| Apr 17 2024 |
6864 |
488.55 |
| Apr 17 2024 |
13054 |
488.55 |
| Apr 10 2024 |
6884 |
488.55 |
| Apr 10 2024 |
13135 |
488.55 |
| Apr 03 2024 |
6849 |
488.55 |
| Apr 03 2024 |
12943 |
488.55 |
| Mar 27 2024 |
6819 |
488.55 |
| Mar 27 2024 |
13012 |
488.55 |
| Mar 21 2024 |
6832 |
488.55 |
| Mar 21 2024 |
12896 |
488.55 |
| Mar 14 2024 |
6807 |
488.55 |
| Mar 14 2024 |
12949 |
488.55 |
| Mar 07 2024 |
6849 |
488.55 |
| Mar 07 2024 |
12994 |
488.55 |
| Feb 29 2024 |
6860 |
488.55 |
| Feb 29 2024 |
12995 |
488.55 |
| Feb 22 2024 |
6844 |
488.55 |
| Feb 22 2024 |
13019 |
488.55 |
| Feb 15 2024 |
6841 |
488.55 |
| Feb 15 2024 |
12952 |
488.55 |
| Feb 08 2024 |
6805 |
488.55 |
| Feb 08 2024 |
12983 |
488.55 |
| Feb 01 2024 |
6819 |
488.55 |
| Feb 01 2024 |
12924 |
488.55 |
| Jan 25 2024 |
6792 |
488.55 |
| Jan 25 2024 |
12820 |
488.55 |
| Jan 18 2024 |
6781 |
488.55 |
| Jan 18 2024 |
12823 |
488.55 |
| Jan 11 2024 |
6768 |
488.55 |
| Jan 11 2024 |
12807 |
488.55 |
| Jan 04 2024 |
6775 |
488.55 |
| Jan 04 2024 |
12434 |
488.55 |
| Dec 28 2023 |
6772 |
488.55 |
| Dec 28 2023 |
12405 |
488.55 |
| Dec 21 2023 |
6771 |
488.55 |
| Dec 21 2023 |
12406 |
488.55 |
| Dec 14 2023 |
6768 |
488.55 |
| Dec 14 2023 |
12375 |
488.55 |
| Dec 07 2023 |
6768 |
488.55 |
| Dec 07 2023 |
12376 |
488.55 |
| Nov 30 2023 |
6771 |
488.55 |
| Nov 30 2023 |
12377 |
488.55 |
| Nov 23 2023 |
6772 |
488.55 |
| Nov 23 2023 |
12353 |
488.55 |
| Nov 16 2023 |
6716 |
488.55 |
| Nov 16 2023 |
12249 |
488.55 |
| Nov 09 2023 |
6715 |
488.55 |
| Nov 09 2023 |
12149 |
488.55 |
| Nov 02 2023 |
6714 |
488.55 |
| Nov 02 2023 |
12142 |
488.55 |
| Oct 26 2023 |
6707 |
488.55 |
| Oct 26 2023 |
12140 |
488.55 |
| Oct 19 2023 |
6689 |
488.55 |
| Oct 19 2023 |
12081 |
488.55 |
| Oct 12 2023 |
6685 |
488.55 |
| Oct 12 2023 |
12014 |
488.55 |
| Oct 05 2023 |
6705 |
488.55 |
| Oct 05 2023 |
11695 |
488.55 |
| Sep 28 2023 |
6684 |
488.55 |
| Sep 28 2023 |
11547 |
488.55 |
| Sep 21 2023 |
6584 |
488.55 |
| Sep 21 2023 |
11473 |
488.55 |
| Sep 14 2023 |
6609 |
488.55 |
| Sep 14 2023 |
11603 |
488.55 |
| Sep 07 2023 |
6736 |
488.55 |
| Sep 07 2023 |
11808 |
488.55 |
| Aug 31 2023 |
6727 |
488.55 |
| Aug 31 2023 |
11856 |
488.55 |
| Aug 24 2023 |
6746 |
488.55 |
| Aug 24 2023 |
11656 |
488.55 |
| Aug 17 2023 |
6872 |
488.55 |
| Aug 17 2023 |
11769 |
488.55 |
| Aug 10 2023 |
6983 |
488.55 |
| Aug 10 2023 |
11780 |
488.55 |
| Aug 03 2023 |
6940 |
488.55 |
| Aug 03 2023 |
11775 |
488.55 |
| Jul 27 2023 |
7025 |
488.55 |
| Jul 27 2023 |
11822 |
488.55 |
| Jul 20 2023 |
7196 |
488.55 |
| Jul 20 2023 |
11367 |
488.55 |
| Jul 13 2023 |
7226 |
488.55 |
| Jul 13 2023 |
11395 |
488.55 |
| Jul 06 2023 |
7273 |
488.55 |
| Jul 06 2023 |
11398 |
488.55 |
| Jun 29 2023 |
7332 |
488.55 |
| Jun 29 2023 |
11438 |
488.55 |
| Jun 22 2023 |
7391 |
488.55 |
| Jun 22 2023 |
11473 |
488.55 |
| Jun 15 2023 |
7450 |
488.55 |
| Jun 15 2023 |
11366 |
488.55 |
| Jun 08 2023 |
7442 |
488.55 |
| Jun 08 2023 |
11357 |
488.55 |
| Jun 01 2023 |
7446 |
488.55 |
| Jun 01 2023 |
11389 |
488.55 |
| May 25 2023 |
7434 |
488.55 |
| May 25 2023 |
10940 |
488.55 |
| May 18 2023 |
7437 |
488.55 |
| May 18 2023 |
10965 |
488.55 |
| May 11 2023 |
7374 |
488.55 |
| May 11 2023 |
10952 |
488.55 |
| May 04 2023 |
7246 |
488.55 |
| May 04 2023 |
10703 |
488.55 |
| Apr 27 2023 |
7225 |
488.55 |
| Apr 27 2023 |
10602 |
488.55 |
| Apr 20 2023 |
7176 |
488.55 |
| Apr 20 2023 |
10609 |
488.55 |
| Apr 13 2023 |
7161 |
488.55 |
| Apr 13 2023 |
10609 |
488.55 |
| Apr 06 2023 |
7198 |
488.55 |
| Apr 06 2023 |
10353 |
488.55 |
| Mar 30 2023 |
7157 |
488.55 |
| Mar 30 2023 |
10024 |
488.55 |
| Mar 23 2023 |
7162 |
488.55 |
| Mar 23 2023 |
10018 |
488.55 |
| Mar 16 2023 |
7108 |
488.55 |
| Mar 16 2023 |
9951 |
488.55 |
| Mar 09 2023 |
7111 |
488.55 |
| Mar 09 2023 |
9907 |
488.55 |
| Mar 02 2023 |
7017 |
488.55 |
| Mar 02 2023 |
9839 |
488.55 |
| Feb 23 2023 |
7016 |
488.55 |
| Feb 23 2023 |
9861 |
488.55 |
| Feb 16 2023 |
7003 |
488.55 |
| Feb 16 2023 |
9849 |
488.55 |
| Feb 09 2023 |
7000 |
488.55 |
| Feb 09 2023 |
9747 |
488.55 |
| Feb 02 2023 |
6980 |
488.55 |
| Feb 02 2023 |
9695 |
488.55 |
| Jan 26 2023 |
6951 |
488.55 |
| Jan 26 2023 |
9572 |
488.55 |
| Jan 19 2023 |
6918 |
488.55 |
| Jan 19 2023 |
9536 |
488.55 |
| Jan 12 2023 |
6904 |
488.55 |
| Jan 12 2023 |
9524 |
488.55 |
| Jan 05 2023 |
6905 |
488.55 |
| Jan 05 2023 |
9552 |
488.55 |
| Dec 29 2022 |
6905 |
488.55 |
| Dec 29 2022 |
9553 |
488.55 |
| Dec 22 2022 |
6906 |
488.55 |
| Dec 22 2022 |
9553 |
488.55 |
| Dec 15 2022 |
6906 |
488.55 |
| Dec 15 2022 |
9561 |
488.55 |
| Dec 08 2022 |
6909 |
488.55 |
| Dec 08 2022 |
9567 |
488.55 |
| Dec 01 2022 |
6909 |
488.55 |
| Dec 01 2022 |
9567 |
488.55 |
| Nov 24 2022 |
6909 |
488.55 |
| Nov 24 2022 |
9573 |
488.55 |
| Nov 17 2022 |
6898 |
488.55 |
| Nov 17 2022 |
9559 |
488.55 |
| Nov 10 2022 |
6898 |
488.55 |
| Nov 10 2022 |
9559 |
488.55 |
| Nov 03 2022 |
6900 |
488.55 |
| Nov 03 2022 |
9534 |
488.55 |
| Oct 27 2022 |
6899 |
488.55 |
| Oct 27 2022 |
9532 |
488.55 |
| Oct 20 2022 |
6900 |
488.55 |
| Oct 20 2022 |
9596 |
488.55 |
| Oct 13 2022 |
6900 |
488.55 |
| Oct 13 2022 |
9507 |
488.55 |
| Oct 06 2022 |
6919 |
488.55 |
| Oct 06 2022 |
9466 |
488.55 |
| Sep 29 2022 |
6931 |
488.55 |
| Sep 29 2022 |
9457 |
488.55 |
| Sep 22 2022 |
6914 |
488.55 |
| Sep 22 2022 |
9418 |
488.55 |
| Sep 15 2022 |
6908 |
488.55 |
| Sep 15 2022 |
9473 |
488.55 |
| Sep 08 2022 |
6883 |
488.55 |
| Sep 08 2022 |
9491 |
488.55 |
| Sep 01 2022 |
6813 |
488.55 |
| Sep 01 2022 |
9495 |
488.55 |
| Aug 25 2022 |
6791 |
488.55 |
| Aug 25 2022 |
9467 |
488.55 |
| Aug 18 2022 |
6808 |
488.55 |
| Aug 18 2022 |
9485 |
488.55 |
| Jun 24 2015 |
6981 |
363.1 |
| Jun 24 2015 |
10245 |
363.1 |
| Jun 17 2015 |
9957 |
394.36 |
| Jun 17 2015 |
14472 |
394.36 |
| Jun 10 2015 |
10012 |
394.36 |
| Jun 10 2015 |
14436 |
394.36 |
| Jun 03 2015 |
10056 |
394.36 |
| Jun 03 2015 |
14629 |
394.36 |
| May 27 2015 |
10048 |
394.36 |
| May 27 2015 |
14520 |
394.36 |
| May 20 2015 |
10109 |
394.36 |
| May 20 2015 |
14557 |
394.36 |
| May 13 2015 |
10096 |
394.36 |
| May 13 2015 |
14614 |
394.36 |
| May 06 2015 |
9809 |
394.36 |
| May 06 2015 |
14325 |
394.36 |
| Apr 29 2015 |
9910 |
394.36 |
| Apr 29 2015 |
14544 |
394.36 |
| Apr 22 2015 |
9962 |
394.36 |
| Apr 22 2015 |
14621 |
394.36 |
| Apr 15 2015 |
9914 |
394.36 |
| Apr 15 2015 |
14604 |
394.36 |
| Apr 08 2015 |
10086 |
394.36 |
| Apr 08 2015 |
14626 |
394.36 |
| Apr 01 2015 |
10182 |
394.36 |
| Apr 01 2015 |
14882 |
394.36 |
| Mar 25 2015 |
9854 |
391.91 |
| Mar 25 2015 |
14116 |
391.91 |
| Mar 18 2015 |
9746 |
391.91 |
| Mar 18 2015 |
13850 |
391.91 |
| Mar 11 2015 |
9816 |
391.91 |
| Mar 11 2015 |
14296 |
391.91 |
| Mar 04 2015 |
9960 |
391.91 |
| Mar 04 2015 |
14448 |
391.91 |
| Feb 25 2015 |
9921 |
391.91 |
| Feb 25 2015 |
14474 |
391.91 |
| Feb 18 2015 |
9982 |
391.91 |
| Feb 18 2015 |
14541 |
391.91 |
| Feb 11 2015 |
10003 |
391.91 |
| Feb 11 2015 |
14572 |
391.91 |
| Feb 04 2015 |
9997 |
391.91 |
| Feb 04 2015 |
14579 |
391.91 |
| Jan 28 2015 |
10016 |
391.91 |
| Jan 28 2015 |
14580 |
391.91 |
| Jan 21 2015 |
10021 |
391.91 |
| Jan 21 2015 |
14605 |
391.91 |
| Jan 14 2015 |
10028 |
391.91 |
| Jan 14 2015 |
14617 |
391.91 |
| Jan 07 2015 |
10008 |
391.91 |
| Jan 07 2015 |
14595 |
391.91 |
| Dec 31 2014 |
10010 |
391.91 |
| Dec 31 2014 |
14600 |
391.91 |
| Dec 24 2014 |
10010 |
391.91 |
| Dec 24 2014 |
14600 |
391.91 |
| Dec 17 2014 |
9998 |
391.91 |
| Dec 17 2014 |
14593 |
391.91 |
| Dec 10 2014 |
9998 |
391.91 |
| Dec 10 2014 |
14593 |
391.91 |
| Dec 03 2014 |
9998 |
391.91 |
| Dec 03 2014 |
14594 |
391.91 |
| Nov 26 2014 |
9998 |
391.91 |
| Nov 26 2014 |
14594 |
391.91 |
| Nov 19 2014 |
9998 |
391.91 |
| Nov 19 2014 |
14595 |
391.91 |
| Nov 12 2014 |
9998 |
391.91 |
| Nov 12 2014 |
14595 |
391.91 |
| Nov 05 2014 |
9998 |
391.91 |
| Nov 05 2014 |
14594 |
391.91 |
| Oct 29 2014 |
9998 |
391.91 |
| Oct 29 2014 |
14592 |
391.91 |
| Oct 22 2014 |
9972 |
391.91 |
| Oct 22 2014 |
14610 |
391.91 |
| Oct 15 2014 |
9950 |
391.91 |
| Oct 15 2014 |
14571 |
391.91 |
| Oct 08 2014 |
9933 |
391.91 |
| Oct 08 2014 |
14552 |
391.91 |
| Oct 01 2014 |
9946 |
391.91 |
| Oct 01 2014 |
14568 |
391.91 |
| Sep 24 2014 |
9927 |
391.91 |
| Sep 24 2014 |
14559 |
391.91 |
| Sep 17 2014 |
9986 |
391.91 |
| Sep 17 2014 |
14565 |
391.91 |
| Sep 10 2014 |
9899 |
391.91 |
| Sep 10 2014 |
14587 |
391.91 |
| Sep 03 2014 |
9923 |
391.91 |
| Sep 03 2014 |
14644 |
391.91 |
| Aug 27 2014 |
9989 |
391.91 |
| Aug 27 2014 |
14657 |
391.91 |
| Aug 20 2014 |
9959 |
391.91 |
| Aug 20 2014 |
14670 |
391.91 |
| Aug 13 2014 |
10008 |
391.91 |
| Aug 13 2014 |
14749 |
391.91 |
| Aug 06 2014 |
10061 |
391.91 |
| Aug 06 2014 |
14826 |
391.91 |
| Jul 30 2014 |
9433 |
384.95 |
| Jul 30 2014 |
13958 |
384.95 |
| Jul 23 2014 |
3868 |
321.92 |
| Jul 23 2014 |
9206 |
383 |
| Jul 23 2014 |
11395 |
366.08 |
| Jul 16 2014 |
3899 |
321.92 |
| Jul 16 2014 |
9199 |
383 |
| Jul 16 2014 |
11366 |
366.08 |
| Jul 09 2014 |
3919 |
321.92 |
| Jul 09 2014 |
9271 |
383 |
| Jul 09 2014 |
11368 |
366.08 |
| Jul 02 2014 |
3976 |
321.92 |
| Jul 02 2014 |
8775 |
376.66 |
| Jul 02 2014 |
10758 |
360.31 |
| Jun 25 2014 |
4023 |
321.92 |
| Jun 25 2014 |
9550 |
384.22 |
| Jun 25 2014 |
11724 |
367.86 |
| Jun 18 2014 |
8374 |
377.08 |
| Jun 18 2014 |
9633 |
384.22 |
| Jun 18 2014 |
11771 |
367.86 |
| Jun 11 2014 |
8389 |
377.08 |
| Jun 11 2014 |
9686 |
384.22 |
| Jun 11 2014 |
11915 |
367.86 |
| Jun 04 2014 |
8462 |
377.08 |
| Jun 04 2014 |
9896 |
384.22 |
| Jun 04 2014 |
12034 |
367.86 |
| May 28 2014 |
8466 |
377.08 |
| May 28 2014 |
9957 |
384.22 |
| May 28 2014 |
12038 |
367.86 |
| May 21 2014 |
8491 |
377.08 |
| May 21 2014 |
10022 |
384.22 |
| May 21 2014 |
12087 |
367.86 |
| May 14 2014 |
8565 |
377.08 |
| May 14 2014 |
10112 |
384.22 |
| May 14 2014 |
12156 |
367.86 |
| May 07 2014 |
8337 |
377.08 |
| May 07 2014 |
9963 |
384.22 |
| May 07 2014 |
12019 |
367.86 |
| Apr 30 2014 |
8681 |
377.08 |
| Apr 30 2014 |
10306 |
384.22 |
| Apr 30 2014 |
12358 |
367.86 |
| Apr 23 2014 |
8897 |
377.08 |
| Apr 23 2014 |
10408 |
384.22 |
| Apr 23 2014 |
12535 |
367.86 |
| Apr 16 2014 |
8928 |
377.08 |
| Apr 16 2014 |
10347 |
384.22 |
| Apr 16 2014 |
12462 |
367.86 |
| Apr 09 2014 |
9254 |
377.08 |
| Apr 09 2014 |
10439 |
384.22 |
| Apr 09 2014 |
12655 |
367.86 |
| Apr 02 2014 |
9297 |
377.08 |
| Apr 02 2014 |
10550 |
384.22 |
| Apr 02 2014 |
12373 |
367.86 |
| Mar 26 2014 |
9143 |
377.08 |
| Mar 26 2014 |
11928 |
395.61 |
| Mar 26 2014 |
12912 |
371.69 |
| Mar 19 2014 |
9120 |
377.08 |
| Mar 19 2014 |
11998 |
395.61 |
| Mar 19 2014 |
12953 |
371.69 |
| Mar 12 2014 |
9154 |
377.08 |
| Mar 12 2014 |
12000 |
395.61 |
| Mar 12 2014 |
12993 |
371.69 |
| Mar 05 2014 |
9039 |
377.08 |
| Mar 05 2014 |
12027 |
395.61 |
| Mar 05 2014 |
12956 |
371.69 |
| Feb 26 2014 |
9029 |
377.08 |
| Feb 26 2014 |
12042 |
395.61 |
| Feb 26 2014 |
12986 |
371.69 |
| Feb 19 2014 |
9070 |
377.08 |
| Feb 19 2014 |
12069 |
395.61 |
| Feb 19 2014 |
13020 |
371.69 |
| Feb 12 2014 |
9058 |
377.08 |
| Feb 12 2014 |
12073 |
395.61 |
| Feb 12 2014 |
13027 |
371.69 |
| Feb 05 2014 |
9099 |
377.08 |
| Feb 05 2014 |
12161 |
395.61 |
| Feb 05 2014 |
13104 |
371.69 |
| Jan 29 2014 |
9051 |
377.08 |
| Jan 29 2014 |
12233 |
395.61 |
| Jan 29 2014 |
13121 |
371.69 |
| Jan 22 2014 |
9017 |
377.08 |
| Jan 22 2014 |
12213 |
395.61 |
| Jan 22 2014 |
13080 |
371.69 |
| Jan 15 2014 |
9024 |
377.08 |
| Jan 15 2014 |
12250 |
395.61 |
| Jan 15 2014 |
13110 |
371.69 |
| Jan 08 2014 |
8986 |
377.08 |
| Jan 08 2014 |
12265 |
395.61 |
| Jan 08 2014 |
13096 |
371.69 |
| Jan 01 2014 |
8986 |
377.08 |
| Jan 01 2014 |
12267 |
395.61 |
| Jan 01 2014 |
13096 |
371.69 |
| Dec 25 2013 |
8986 |
377.08 |
| Dec 25 2013 |
12267 |
395.61 |
| Dec 25 2013 |
13096 |
371.69 |
| Dec 18 2013 |
8986 |
377.08 |
| Dec 18 2013 |
12267 |
395.61 |
| Dec 18 2013 |
13096 |
371.69 |
| Dec 11 2013 |
8987 |
377.08 |
| Dec 11 2013 |
12267 |
395.61 |
| Dec 11 2013 |
13097 |
371.69 |
| Dec 04 2013 |
8988 |
377.08 |
| Dec 04 2013 |
12267 |
395.61 |
| Dec 04 2013 |
13098 |
371.69 |
| Nov 27 2013 |
8988 |
377.08 |
| Nov 27 2013 |
12267 |
395.61 |
| Nov 27 2013 |
13098 |
371.69 |
| Nov 20 2013 |
8988 |
377.08 |
| Nov 20 2013 |
12267 |
395.61 |
| Nov 20 2013 |
13099 |
371.69 |
| Nov 13 2013 |
8988 |
377.08 |
| Nov 13 2013 |
12267 |
395.61 |
| Nov 13 2013 |
13099 |
371.69 |
| Nov 06 2013 |
8988 |
377.08 |
| Nov 06 2013 |
12268 |
395.61 |
| Nov 06 2013 |
13099 |
371.69 |
| Oct 30 2013 |
8988 |
377.08 |
| Oct 30 2013 |
12267 |
395.61 |
| Oct 30 2013 |
13098 |
371.69 |
| Oct 23 2013 |
8984 |
377.08 |
| Oct 23 2013 |
12267 |
395.61 |
| Oct 23 2013 |
13098 |
371.69 |
| Oct 16 2013 |
9024 |
377.08 |
| Oct 16 2013 |
12242 |
395.61 |
| Oct 16 2013 |
13096 |
371.69 |
| Oct 09 2013 |
8951 |
377.08 |
| Oct 09 2013 |
12243 |
395.61 |
| Oct 09 2013 |
13044 |
371.69 |
| Oct 02 2013 |
8952 |
377.08 |
| Oct 02 2013 |
12225 |
395.61 |
| Oct 02 2013 |
13044 |
371.69 |
| Sep 25 2013 |
8924 |
377.08 |
| Sep 25 2013 |
12150 |
395.61 |
| Sep 25 2013 |
13007 |
371.69 |
| Sep 18 2013 |
8848 |
377.08 |
| Sep 18 2013 |
12100 |
395.61 |
| Sep 18 2013 |
12889 |
371.69 |
| Sep 11 2013 |
8855 |
377.08 |
| Sep 11 2013 |
12043 |
395.61 |
| Sep 11 2013 |
12826 |
371.69 |
| Sep 04 2013 |
8926 |
377.08 |
| Sep 04 2013 |
12049 |
395.61 |
| Sep 04 2013 |
12870 |
371.69 |
| Aug 28 2013 |
8913 |
377.08 |
| Aug 28 2013 |
12047 |
395.61 |
| Aug 28 2013 |
12863 |
371.69 |
| Aug 21 2013 |
8952 |
377.08 |
| Aug 21 2013 |
12105 |
395.61 |
| Aug 21 2013 |
12925 |
371.69 |
| Aug 14 2013 |
8980 |
377.08 |
| Aug 14 2013 |
12160 |
395.61 |
| Aug 14 2013 |
12680 |
371.69 |
| Aug 07 2013 |
8988 |
377.08 |
| Aug 07 2013 |
12358 |
395.61 |
| Aug 07 2013 |
12809 |
371.69 |
| Jul 31 2013 |
9123 |
377.08 |
| Jul 31 2013 |
14240 |
412.9 |
| Jul 31 2013 |
14929 |
386.71 |
| Jul 24 2013 |
14662 |
432.24 |
| Jul 24 2013 |
15701 |
425.02 |
| Jul 24 2013 |
19542 |
418.61 |
| Jul 17 2013 |
14712 |
432.24 |
| Jul 17 2013 |
15757 |
425.02 |
| Jul 17 2013 |
19595 |
418.61 |
| Jul 10 2013 |
14804 |
432.24 |
| Jul 10 2013 |
15912 |
425.02 |
| Jul 10 2013 |
19821 |
418.61 |
| Jul 03 2013 |
14799 |
432.24 |
| Jul 03 2013 |
18143 |
444.07 |
| Jul 03 2013 |
23249 |
441.7 |
| Jun 26 2013 |
14775 |
432.24 |
| Jun 26 2013 |
19545 |
453.94 |
| Jun 26 2013 |
24207 |
446.71 |
| Jun 19 2013 |
19746 |
453.94 |
| Jun 19 2013 |
25308 |
453.94 |
| Jun 12 2013 |
19809 |
453.94 |
| Jun 12 2013 |
25603 |
453.94 |
| Jun 05 2013 |
19533 |
453.94 |
| Jun 05 2013 |
25375 |
453.94 |
| May 29 2013 |
19587 |
453.94 |
| May 29 2013 |
25371 |
453.94 |
| May 22 2013 |
19909 |
453.94 |
| May 22 2013 |
25836 |
453.94 |
| May 15 2013 |
20002 |
453.94 |
| May 15 2013 |
25841 |
453.94 |
| May 08 2013 |
19902 |
453.94 |
| May 08 2013 |
25774 |
453.94 |
| May 01 2013 |
20028 |
453.94 |
| May 01 2013 |
25977 |
453.94 |
| Apr 24 2013 |
20011 |
453.94 |
| Apr 24 2013 |
25816 |
453.94 |
| Apr 17 2013 |
19998 |
453.94 |
| Apr 17 2013 |
25925 |
453.94 |
| Apr 10 2013 |
14872 |
430.66 |
| Apr 10 2013 |
19672 |
453.94 |
| Apr 10 2013 |
24503 |
446.18 |
| Apr 03 2013 |
14858 |
430.66 |
| Apr 03 2013 |
19497 |
453.94 |
| Apr 03 2013 |
24441 |
446.18 |
| Mar 27 2013 |
15190 |
430.66 |
| Mar 27 2013 |
19478 |
453.94 |
| Mar 27 2013 |
24562 |
446.18 |
| Mar 20 2013 |
15139 |
430.66 |
| Mar 20 2013 |
19180 |
453.94 |
| Mar 20 2013 |
24497 |
446.18 |
| Mar 13 2013 |
24445 |
446.18 |
| Oct 19 2012 |
14169 |
430.66 |
| Oct 19 2012 |
17248 |
453.94 |
| Oct 19 2012 |
23436 |
446.18 |
| Sep 23 2012 |
14028 |
430.66 |
| Sep 23 2012 |
17108 |
453.94 |
| Sep 23 2012 |
23227 |
446.18 |
| Aug 31 2012 |
13458 |
430.66 |
| Aug 31 2012 |
20347 |
430.66 |
| Aug 24 2012 |
13304 |
430.66 |
| Aug 24 2012 |
20188 |
430.66 |
| Aug 10 2012 |
12900 |
430.66 |
| Aug 10 2012 |
19726 |
430.66 |
| Aug 03 2012 |
12655 |
430.66 |
| Aug 03 2012 |
19477 |
430.66 |
| Jul 27 2012 |
12527 |
430.66 |
| Jul 27 2012 |
19108 |
430.66 |
| Jul 06 2012 |
12038 |
430.66 |
| Jul 06 2012 |
18630 |
430.66 |
| Jun 22 2012 |
11826 |
430.66 |
| Jun 22 2012 |
17841 |
430.66 |
| Jun 15 2012 |
11662 |
430.66 |
| Jun 15 2012 |
18251 |
430.66 |
| Jun 08 2012 |
11450 |
430.66 |
| Jun 08 2012 |
18098 |
430.66 |
| Jun 01 2012 |
11426 |
430.66 |
| Jun 01 2012 |
8231 |
387.45 |
| Jun 01 2012 |
15303 |
409.06 |
| May 25 2012 |
10707 |
430.66 |
| May 25 2012 |
6877 |
387.45 |
| May 25 2012 |
14333 |
409.06 |
| May 18 2012 |
3791 |
363.65 |
| May 18 2012 |
8790 |
400.24 |
| May 18 2012 |
8189 |
410.73 |
| May 18 2012 |
13172 |
397.12 |
| May 11 2012 |
3782 |
363.65 |
| May 11 2012 |
8594 |
400.24 |
| May 11 2012 |
8079 |
410.73 |
| May 11 2012 |
13168 |
397.12 |
| May 04 2012 |
3569 |
363.65 |
| May 04 2012 |
7953 |
400.24 |
| May 04 2012 |
6818 |
392.05 |
| May 04 2012 |
12648 |
395.01 |
| Apr 27 2012 |
3215 |
363.65 |
| Apr 27 2012 |
7079 |
400.24 |
| Apr 27 2012 |
6648 |
392.05 |
| Apr 27 2012 |
12364 |
395.01 |
| Apr 13 2012 |
2784 |
363.65 |
| Apr 13 2012 |
4474 |
369.82 |
| Apr 13 2012 |
6158 |
399.55 |
| Apr 13 2012 |
11001 |
388.61 |
| Apr 06 2012 |
2603 |
363.65 |
| Apr 06 2012 |
4085 |
369.82 |
| Apr 06 2012 |
5811 |
399.55 |
| Apr 06 2012 |
10739 |
388.61 |
| Mar 27 2012 |
2777 |
363.65 |
| Mar 27 2012 |
3961 |
369.82 |
| Mar 27 2012 |
5635 |
399.55 |
| Mar 27 2012 |
10583 |
388.61 |
| Sep 23 2011 |
6215 |
390.68 |
| Sep 23 2011 |
6455 |
386.98 |
| Sep 23 2011 |
8432 |
379.23 |
| Sep 16 2011 |
6212 |
390.68 |
| Sep 16 2011 |
6411 |
386.98 |
| Sep 16 2011 |
8954 |
387.8 |
| Sep 10 2011 |
6079 |
390.68 |
| Sep 10 2011 |
6269 |
386.98 |
| Sep 10 2011 |
8776 |
387.8 |
| Sep 02 2011 |
5970 |
390.68 |
| Sep 02 2011 |
6245 |
386.98 |
| Sep 02 2011 |
8688 |
387.8 |
| Aug 26 2011 |
5964 |
390.68 |
| Aug 26 2011 |
6244 |
386.98 |
| Aug 26 2011 |
8686 |
387.8 |
| Aug 19 2011 |
5855 |
390.68 |
| Aug 19 2011 |
6001 |
386.98 |
| Aug 19 2011 |
7995 |
387.8 |
| Aug 12 2011 |
5833 |
390.68 |
| Aug 12 2011 |
5844 |
386.98 |
| Aug 12 2011 |
7414 |
379.23 |
| Aug 05 2011 |
5784 |
390.68 |
| Aug 05 2011 |
5780 |
386.86 |
| Aug 05 2011 |
7627 |
385.05 |
| Jul 29 2011 |
5741 |
390.68 |
| Jul 29 2011 |
5726 |
386.86 |
| Jul 29 2011 |
7570 |
385.05 |
| Jul 22 2011 |
5486 |
390.68 |
| Jul 22 2011 |
5338 |
386.86 |
| Jul 22 2011 |
7314 |
387.38 |
| Jul 15 2011 |
5681 |
401.12 |
| Jul 15 2011 |
5012 |
384.54 |
| Jul 15 2011 |
7113 |
388.83 |
| Jul 08 2011 |
5462 |
401.12 |
| Jul 08 2011 |
4559 |
386 |
| Jul 08 2011 |
6978 |
393.2 |
| Jul 01 2011 |
4346 |
401.12 |
| Jul 01 2011 |
3343 |
386 |
| Jul 01 2011 |
5527 |
393.2 |
| Jun 17 2011 |
4184 |
401.12 |
| Jun 17 2011 |
2937 |
378.36 |
| Jun 17 2011 |
5238 |
389.74 |
| Jun 10 2011 |
4039 |
401.12 |
| Jun 10 2011 |
3595 |
399.82 |
| Jun 10 2011 |
5756 |
400.34 |
| Jun 03 2011 |
3775 |
401.12 |
| Jun 03 2011 |
3334 |
399.82 |
| Jun 03 2011 |
5426 |
400.34 |
| May 29 2011 |
3470 |
391.1 |
| May 29 2011 |
3261 |
399.82 |
| May 29 2011 |
5380 |
398.33 |
| May 06 2011 |
3941 |
405.52 |
| May 06 2011 |
2994 |
397.94 |
| May 06 2011 |
5870 |
408.07 |
| Apr 22 2011 |
4210 |
405.52 |
| Apr 22 2011 |
3434 |
403.71 |
| Apr 22 2011 |
6338 |
410.41 |
| Apr 01 2011 |
2060 |
433.56 |
| Apr 01 2011 |
4477 |
409.92 |
| Apr 01 2011 |
4139 |
403.71 |
| Apr 01 2011 |
6564 |
413.51 |
| Oct 15 2010 |
5824 |
409.92 |
| Oct 15 2010 |
5870 |
403.71 |
| Oct 15 2010 |
8624 |
413.51 |
| Aug 15 2010 |
5609 |
409.92 |
| Aug 15 2010 |
5508 |
399.64 |
| Aug 15 2010 |
8334 |
412.21 |
| Aug 01 2010 |
5486 |
409.92 |
| Aug 01 2010 |
4698 |
385.27 |
| Aug 01 2010 |
7543 |
404.57 |
| Jul 15 2010 |
4454 |
384.47 |
| Jul 15 2010 |
6152 |
384.47 |
| Jul 01 2010 |
4537 |
383.97 |
| Jul 01 2010 |
6377 |
383.97 |
| Jun 15 2010 |
3164 |
341.15 |
| Jun 15 2010 |
4390 |
341.15 |
| Jun 01 2010 |
2786 |
341.15 |
| Jun 01 2010 |
4121 |
341.15 |
| May 27 2010 |
2381 |
341.15 |
| May 27 2010 |
3700 |
341.15 |
| May 15 2010 |
2627 |
341.15 |
| May 15 2010 |
3865 |
341.15 |
| Apr 30 2010 |
2463 |
341.15 |
| Apr 30 2010 |
3717 |
341.15 |
| Apr 15 2010 |
2139 |
341.15 |
| Apr 15 2010 |
3544 |
341.15 |
| Apr 02 2010 |
1800 |
341.15 |
| Apr 02 2010 |
3078 |
341.15 |
| Aug 30 2009 |
1366 |
341.15 |
| Aug 30 2009 |
1993 |
341.15 |
| Aug 15 2009 |
1369 |
341.15 |
| Aug 15 2009 |
1999 |
341.15 |
