| Apr 26 2024 |
2594 |
336.81 |
| Apr 26 2024 |
3672 |
336.81 |
| Apr 24 2024 |
2319 |
297.4 |
| Apr 24 2024 |
3104 |
297.4 |
| Apr 17 2024 |
1811 |
281.17 |
| Apr 17 2024 |
2518 |
281.17 |
| Apr 10 2024 |
1810 |
281.17 |
| Apr 10 2024 |
2528 |
281.17 |
| Apr 03 2024 |
1818 |
281.17 |
| Apr 03 2024 |
2529 |
281.17 |
| Mar 27 2024 |
1814 |
281.17 |
| Mar 27 2024 |
2544 |
281.17 |
| Mar 21 2024 |
1816 |
281.17 |
| Mar 21 2024 |
2538 |
281.17 |
| Mar 14 2024 |
1014 |
250.71 |
| Mar 14 2024 |
1519 |
250.71 |
| Mar 07 2024 |
1019 |
250.71 |
| Mar 07 2024 |
1525 |
250.71 |
| Feb 29 2024 |
1020 |
250.71 |
| Feb 29 2024 |
1533 |
250.71 |
| Feb 22 2024 |
1020 |
250.71 |
| Feb 22 2024 |
1531 |
250.71 |
| Feb 15 2024 |
1027 |
250.71 |
| Feb 15 2024 |
1523 |
250.71 |
| Feb 08 2024 |
1023 |
250.71 |
| Feb 08 2024 |
1504 |
250.71 |
| Feb 01 2024 |
1056 |
250.71 |
| Feb 01 2024 |
1464 |
250.71 |
| Jan 25 2024 |
1057 |
250.71 |
| Jan 25 2024 |
1464 |
250.71 |
| Jan 18 2024 |
1057 |
250.71 |
| Jan 18 2024 |
1464 |
250.71 |
| Jan 11 2024 |
1059 |
250.71 |
| Jan 11 2024 |
1465 |
250.71 |
| Jan 04 2024 |
1059 |
250.71 |
| Jan 04 2024 |
1465 |
250.71 |
| Dec 28 2023 |
1059 |
250.71 |
| Dec 28 2023 |
1465 |
250.71 |
| Dec 21 2023 |
1059 |
250.71 |
| Dec 21 2023 |
1465 |
250.71 |
| Dec 14 2023 |
1059 |
250.71 |
| Dec 14 2023 |
1465 |
250.71 |
| Dec 07 2023 |
1059 |
250.71 |
| Dec 07 2023 |
1465 |
250.71 |
| Nov 30 2023 |
1059 |
250.71 |
| Nov 30 2023 |
1467 |
250.71 |
| Nov 23 2023 |
1059 |
250.71 |
| Nov 23 2023 |
1463 |
250.71 |
| Nov 16 2023 |
1059 |
250.71 |
| Nov 16 2023 |
1463 |
250.71 |
| Nov 09 2023 |
1058 |
250.71 |
| Nov 09 2023 |
1459 |
250.71 |
| Nov 02 2023 |
1058 |
250.71 |
| Nov 02 2023 |
1459 |
250.71 |
| Oct 26 2023 |
1067 |
250.71 |
| Oct 26 2023 |
1462 |
250.71 |
| Oct 19 2023 |
1067 |
250.71 |
| Oct 19 2023 |
1452 |
250.71 |
| Oct 12 2023 |
1067 |
250.71 |
| Oct 12 2023 |
1453 |
250.71 |
| Oct 05 2023 |
1068 |
250.71 |
| Oct 05 2023 |
1417 |
250.71 |
| Sep 28 2023 |
1068 |
250.71 |
| Sep 28 2023 |
1421 |
250.71 |
| Sep 21 2023 |
1066 |
250.71 |
| Sep 21 2023 |
1422 |
250.71 |
| Sep 14 2023 |
1074 |
250.71 |
| Sep 14 2023 |
1435 |
250.71 |
| Sep 07 2023 |
1086 |
250.71 |
| Sep 07 2023 |
1446 |
250.71 |
| Aug 31 2023 |
1082 |
249.69 |
| Aug 31 2023 |
1422 |
249.69 |
| Aug 24 2023 |
1092 |
249.69 |
| Aug 24 2023 |
1442 |
249.69 |
| Aug 17 2023 |
1112 |
249.69 |
| Aug 17 2023 |
1464 |
249.69 |
| Aug 10 2023 |
1130 |
249.69 |
| Aug 10 2023 |
1470 |
249.69 |
| Aug 03 2023 |
1131 |
249.69 |
| Aug 03 2023 |
1475 |
249.69 |
| Jul 27 2023 |
1146 |
249.69 |
| Jul 27 2023 |
1476 |
249.69 |
| Jul 20 2023 |
1177 |
249.69 |
| Jul 20 2023 |
1469 |
249.69 |
| Jul 13 2023 |
1204 |
249.69 |
| Jul 13 2023 |
1490 |
249.69 |
| Jul 06 2023 |
1230 |
249.69 |
| Jul 06 2023 |
1515 |
249.69 |
| Jun 29 2023 |
1225 |
249.69 |
| Jun 29 2023 |
1509 |
249.69 |
| Jun 22 2023 |
1242 |
249.69 |
| Jun 22 2023 |
1519 |
249.69 |
| Jun 15 2023 |
1274 |
249.69 |
| Jun 15 2023 |
1567 |
249.69 |
| Jun 08 2023 |
1295 |
249.69 |
| Jun 08 2023 |
1598 |
249.69 |
| Jun 01 2023 |
1298 |
249.69 |
| Jun 01 2023 |
1610 |
249.69 |
| May 25 2023 |
1304 |
249.69 |
| May 25 2023 |
1617 |
249.69 |
| May 18 2023 |
1312 |
249.69 |
| May 18 2023 |
1629 |
249.69 |
| May 11 2023 |
1304 |
249.69 |
| May 11 2023 |
1611 |
249.69 |
| May 04 2023 |
1301 |
249.69 |
| May 04 2023 |
1608 |
249.69 |
| Apr 27 2023 |
1308 |
249.69 |
| Apr 27 2023 |
1616 |
249.69 |
| Apr 20 2023 |
1320 |
249.69 |
| Apr 20 2023 |
1638 |
249.69 |
| Apr 13 2023 |
1307 |
249.69 |
| Apr 13 2023 |
1642 |
249.69 |
| Apr 06 2023 |
1317 |
249.69 |
| Apr 06 2023 |
1660 |
249.69 |
| Mar 30 2023 |
1315 |
249.69 |
| Mar 30 2023 |
1668 |
249.69 |
| Mar 23 2023 |
1311 |
249.69 |
| Mar 23 2023 |
1665 |
249.69 |
| Mar 16 2023 |
851 |
224.9 |
| Mar 16 2023 |
1129 |
224.9 |
| Mar 09 2023 |
852 |
224.9 |
| Mar 09 2023 |
1122 |
224.9 |
| Mar 02 2023 |
849 |
224.9 |
| Mar 02 2023 |
1132 |
224.9 |
| Feb 23 2023 |
850 |
224.9 |
| Feb 23 2023 |
1134 |
224.9 |
| Feb 16 2023 |
849 |
224.9 |
| Feb 16 2023 |
1125 |
224.9 |
| Feb 09 2023 |
849 |
224.9 |
| Feb 09 2023 |
1126 |
224.9 |
| Feb 02 2023 |
855 |
224.9 |
| Feb 02 2023 |
1130 |
224.9 |
| Jan 26 2023 |
856 |
224.9 |
| Jan 26 2023 |
1129 |
224.9 |
| Jan 19 2023 |
853 |
224.9 |
| Jan 19 2023 |
1130 |
224.9 |
| Jan 12 2023 |
854 |
224.9 |
| Jan 12 2023 |
1131 |
224.9 |
| Jan 05 2023 |
854 |
224.9 |
| Jan 05 2023 |
1131 |
224.9 |
| Dec 29 2022 |
854 |
224.9 |
| Dec 29 2022 |
1131 |
224.9 |
| Dec 22 2022 |
854 |
224.9 |
| Dec 22 2022 |
1131 |
224.9 |
| Dec 15 2022 |
854 |
224.9 |
| Dec 15 2022 |
1131 |
224.9 |
| Dec 08 2022 |
854 |
224.9 |
| Dec 08 2022 |
1132 |
224.9 |
| Dec 01 2022 |
854 |
224.9 |
| Dec 01 2022 |
1132 |
224.9 |
| Nov 24 2022 |
854 |
224.9 |
| Nov 24 2022 |
1132 |
224.9 |
| Nov 17 2022 |
853 |
224.9 |
| Nov 17 2022 |
1136 |
224.9 |
| Nov 10 2022 |
852 |
224.9 |
| Nov 10 2022 |
1137 |
224.9 |
| Nov 03 2022 |
850 |
224.9 |
| Nov 03 2022 |
1133 |
224.9 |
| Oct 27 2022 |
853 |
224.9 |
| Oct 27 2022 |
1134 |
224.9 |
| Oct 20 2022 |
853 |
224.9 |
| Oct 20 2022 |
1134 |
224.9 |
| Oct 13 2022 |
853 |
224.9 |
| Oct 13 2022 |
1133 |
224.9 |
| Oct 06 2022 |
854 |
224.9 |
| Oct 06 2022 |
1135 |
224.9 |
| Sep 29 2022 |
853 |
224.9 |
| Sep 29 2022 |
1136 |
224.9 |
| Sep 22 2022 |
851 |
224.9 |
| Sep 22 2022 |
1135 |
224.9 |
| Sep 15 2022 |
848 |
224.9 |
| Sep 15 2022 |
1134 |
224.9 |
| Sep 08 2022 |
849 |
224.9 |
| Sep 08 2022 |
1140 |
224.9 |
| Sep 01 2022 |
858 |
224.9 |
| Sep 01 2022 |
1110 |
224.9 |
| Aug 25 2022 |
859 |
224.9 |
| Aug 25 2022 |
1125 |
224.9 |
| Aug 18 2022 |
859 |
224.9 |
| Aug 18 2022 |
1124 |
224.9 |
| Aug 11 2022 |
866 |
224.9 |
| Aug 11 2022 |
1140 |
224.9 |
| Aug 04 2022 |
868 |
224.9 |
| Aug 04 2022 |
1134 |
224.9 |
| Jul 28 2022 |
405 |
191.59 |
| Jul 28 2022 |
545 |
191.59 |
| Jul 21 2022 |
430 |
191.59 |
| Jul 21 2022 |
585 |
191.59 |
| Jul 14 2022 |
432 |
191.59 |
| Jul 14 2022 |
585 |
191.59 |
| Jul 07 2022 |
443 |
191.59 |
| Jul 07 2022 |
597 |
191.59 |
| Jun 30 2022 |
445 |
191.59 |
| Jun 30 2022 |
607 |
191.59 |
| Jun 23 2022 |
448 |
191.59 |
| Jun 23 2022 |
611 |
191.59 |
| Jun 16 2022 |
479 |
191.59 |
| Jun 16 2022 |
628 |
191.59 |
| Jun 09 2022 |
480 |
191.59 |
| Jun 09 2022 |
604 |
191.59 |
| Jun 02 2022 |
485 |
191.59 |
| Jun 02 2022 |
614 |
191.59 |
| May 26 2022 |
492 |
191.59 |
| May 26 2022 |
601 |
191.59 |
| May 19 2022 |
497 |
191.59 |
| May 19 2022 |
603 |
191.59 |
| May 12 2022 |
497 |
191.59 |
| May 12 2022 |
603 |
191.59 |
| May 05 2022 |
496 |
191.59 |
| May 05 2022 |
609 |
191.59 |
| Apr 28 2022 |
389 |
175.05 |
| Apr 28 2022 |
456 |
175.05 |
| Apr 21 2022 |
388 |
175.05 |
| Apr 21 2022 |
484 |
175.05 |
| Apr 14 2022 |
391 |
175.05 |
| Apr 14 2022 |
488 |
175.05 |
| Apr 07 2022 |
396 |
175.05 |
| Apr 07 2022 |
500 |
175.05 |
| Mar 31 2022 |
396 |
175.05 |
| Mar 31 2022 |
498 |
175.05 |
| Mar 24 2022 |
456 |
184.92 |
| Mar 24 2022 |
619 |
184.92 |
| Mar 17 2022 |
452 |
184.92 |
| Mar 17 2022 |
616 |
184.92 |
| Mar 10 2022 |
453 |
184.92 |
| Mar 10 2022 |
604 |
184.92 |
| Mar 03 2022 |
449 |
184.92 |
| Mar 03 2022 |
601 |
184.92 |
| Feb 24 2022 |
440 |
184.92 |
| Feb 24 2022 |
601 |
184.92 |
| Feb 17 2022 |
4629 |
464.34 |
| Feb 17 2022 |
434 |
184.92 |
| Feb 17 2022 |
593 |
184.92 |
| Feb 10 2022 |
4676 |
464.34 |
| Feb 10 2022 |
427 |
184.92 |
| Feb 10 2022 |
592 |
184.92 |
| Feb 03 2022 |
4759 |
464.34 |
| Feb 03 2022 |
424 |
184.92 |
| Feb 03 2022 |
592 |
184.92 |
| Jan 27 2022 |
4777 |
464.34 |
| Jan 27 2022 |
424 |
184.92 |
| Jan 27 2022 |
592 |
184.92 |
| Jan 20 2022 |
4804 |
464.34 |
| Jan 20 2022 |
424 |
184.92 |
| Jan 20 2022 |
592 |
184.92 |
| Jan 13 2022 |
4804 |
464.34 |
| Jan 13 2022 |
424 |
184.92 |
| Jan 13 2022 |
592 |
184.92 |
| Jan 06 2022 |
4804 |
464.34 |
| Jan 06 2022 |
424 |
184.92 |
| Jan 06 2022 |
592 |
184.92 |
| Dec 30 2021 |
4809 |
464.34 |
| Dec 30 2021 |
424 |
184.92 |
| Dec 30 2021 |
592 |
184.92 |
| Dec 23 2021 |
4809 |
464.34 |
| Dec 23 2021 |
424 |
184.92 |
| Dec 23 2021 |
592 |
184.92 |
| Dec 16 2021 |
4809 |
464.34 |
| Dec 16 2021 |
424 |
184.92 |
| Dec 16 2021 |
592 |
184.92 |
| Dec 09 2021 |
4809 |
464.34 |
| Dec 09 2021 |
424 |
184.92 |
| Dec 09 2021 |
592 |
184.92 |
| Dec 02 2021 |
4809 |
464.34 |
| Dec 02 2021 |
424 |
184.92 |
| Dec 02 2021 |
592 |
184.92 |
| Nov 25 2021 |
4809 |
464.34 |
| Nov 25 2021 |
424 |
184.92 |
| Nov 25 2021 |
592 |
184.92 |
| Nov 18 2021 |
4809 |
464.34 |
| Nov 18 2021 |
424 |
184.92 |
| Nov 18 2021 |
592 |
184.92 |
| Nov 11 2021 |
4810 |
464.34 |
| Nov 11 2021 |
424 |
184.92 |
| Nov 11 2021 |
592 |
184.92 |
| Nov 04 2021 |
4808 |
464.34 |
| Nov 04 2021 |
424 |
184.92 |
| Nov 04 2021 |
594 |
184.92 |
| Oct 28 2021 |
4808 |
464.34 |
| Oct 28 2021 |
424 |
184.92 |
| Oct 28 2021 |
594 |
184.92 |
| Oct 21 2021 |
4808 |
464.34 |
| Oct 21 2021 |
424 |
184.92 |
| Oct 21 2021 |
594 |
184.92 |
| Oct 14 2021 |
4804 |
464.34 |
| Oct 14 2021 |
424 |
184.92 |
| Oct 14 2021 |
594 |
184.92 |
| Oct 07 2021 |
4816 |
464.34 |
| Oct 07 2021 |
424 |
184.92 |
| Oct 07 2021 |
594 |
184.92 |
| Sep 30 2021 |
4828 |
464.34 |
| Sep 30 2021 |
570 |
208.32 |
| Sep 30 2021 |
796 |
208.32 |
| Sep 23 2021 |
4890 |
464.34 |
| Sep 23 2021 |
542 |
208.32 |
| Sep 23 2021 |
782 |
208.32 |
| Sep 16 2021 |
4832 |
464.34 |
| Sep 16 2021 |
521 |
208.32 |
| Sep 16 2021 |
736 |
208.32 |
| Sep 09 2021 |
4892 |
464.34 |
| Sep 09 2021 |
507 |
208.32 |
| Sep 09 2021 |
732 |
208.32 |
| Sep 02 2021 |
5012 |
464.34 |
| Sep 02 2021 |
368 |
246.77 |
| Sep 02 2021 |
3165 |
355.56 |
| Aug 26 2021 |
5100 |
464.34 |
| Aug 26 2021 |
1588 |
319.02 |
| Aug 26 2021 |
2902 |
348.08 |
| Aug 19 2021 |
5182 |
464.34 |
| Aug 19 2021 |
1428 |
319.02 |
| Aug 19 2021 |
2773 |
348.08 |
| Aug 12 2021 |
5193 |
464.34 |
| Aug 12 2021 |
1480 |
326.36 |
| Aug 12 2021 |
2126 |
326.36 |
| Aug 05 2021 |
5289 |
464.34 |
| Aug 05 2021 |
2379 |
376.08 |
| Aug 05 2021 |
3627 |
376.08 |
| Jul 29 2021 |
5429 |
464.34 |
| Jul 29 2021 |
1990 |
358.68 |
| Jul 29 2021 |
2938 |
358.68 |
| Jul 22 2021 |
5389 |
464.34 |
| Jul 22 2021 |
1850 |
358.68 |
| Jul 22 2021 |
2777 |
358.68 |
| Jul 15 2021 |
5660 |
464.34 |
| Jul 15 2021 |
1789 |
358.68 |
| Jul 15 2021 |
2713 |
358.68 |
| Jul 08 2021 |
5637 |
464.34 |
| Jul 08 2021 |
1771 |
358.68 |
| Jul 08 2021 |
2675 |
358.68 |
| Jul 01 2021 |
5685 |
464.34 |
| Jul 01 2021 |
1723 |
358.68 |
| Jul 01 2021 |
2630 |
358.68 |
| Jun 24 2021 |
5720 |
464.34 |
| Jun 24 2021 |
1695 |
358.68 |
| Jun 24 2021 |
2596 |
358.68 |
| Jun 17 2021 |
5660 |
464.34 |
| Jun 17 2021 |
1538 |
358.68 |
| Jun 17 2021 |
2417 |
358.68 |
| Jun 10 2021 |
5596 |
464.34 |
| Jun 10 2021 |
1390 |
358.68 |
| Jun 10 2021 |
2209 |
358.68 |
| Jun 03 2021 |
2116 |
358.68 |
| May 27 2021 |
5523 |
464.34 |
| May 27 2021 |
1331 |
358.68 |
| May 27 2021 |
3032 |
358.68 |
| May 07 2021 |
3092 |
358.68 |
| Apr 30 2021 |
591 |
335.27 |
| Apr 30 2021 |
918 |
335.27 |
| Apr 23 2021 |
530 |
335.27 |
| Apr 23 2021 |
775 |
335.27 |
| Apr 16 2021 |
504 |
335.27 |
| Apr 16 2021 |
676 |
335.27 |
| Feb 19 2021 |
3029 |
464.34 |
| Feb 19 2021 |
4580 |
464.34 |
| Feb 12 2021 |
3299 |
464.34 |
| Feb 12 2021 |
4891 |
464.34 |
| Feb 05 2021 |
3495 |
464.34 |
| Feb 05 2021 |
5193 |
464.34 |
| Jan 29 2021 |
3609 |
464.34 |
| Jan 29 2021 |
5345 |
464.34 |
| Jan 22 2021 |
3722 |
464.34 |
| Jan 22 2021 |
5474 |
464.34 |
| Jan 15 2021 |
3722 |
464.34 |
| Jan 15 2021 |
5579 |
464.34 |
| Jan 08 2021 |
3722 |
464.34 |
| Jan 08 2021 |
5560 |
464.34 |
| Jan 01 2021 |
3722 |
464.34 |
| Jan 01 2021 |
5522 |
464.34 |
| Dec 25 2020 |
3722 |
464.34 |
| Dec 25 2020 |
5522 |
464.34 |
| Dec 18 2020 |
3722 |
464.34 |
| Dec 18 2020 |
5522 |
464.34 |
| Dec 11 2020 |
3722 |
464.34 |
| Dec 11 2020 |
5509 |
464.34 |
| Dec 04 2020 |
3722 |
464.34 |
| Dec 04 2020 |
5482 |
464.34 |
| Nov 27 2020 |
3722 |
464.34 |
| Nov 27 2020 |
5482 |
464.34 |
| Nov 20 2020 |
3722 |
464.34 |
| Nov 20 2020 |
5482 |
464.34 |
| Nov 13 2020 |
3722 |
464.34 |
| Nov 13 2020 |
5482 |
464.34 |
| Nov 06 2020 |
3722 |
464.34 |
| Nov 06 2020 |
5564 |
464.34 |
| Oct 30 2020 |
3717 |
464.34 |
| Oct 30 2020 |
5510 |
464.34 |
| Oct 23 2020 |
3585 |
464.34 |
| Oct 23 2020 |
5458 |
464.34 |
| Oct 16 2020 |
3620 |
464.34 |
| Oct 16 2020 |
5457 |
464.34 |
| Oct 09 2020 |
3615 |
464.34 |
| Oct 09 2020 |
5424 |
464.34 |
| Oct 02 2020 |
3515 |
464.34 |
| Oct 02 2020 |
5155 |
464.34 |
| Sep 25 2020 |
3473 |
464.34 |
| Sep 25 2020 |
5206 |
464.34 |
| Sep 18 2020 |
3490 |
464.34 |
| Sep 18 2020 |
5225 |
464.34 |
| Sep 11 2020 |
3352 |
464.34 |
| Sep 11 2020 |
4993 |
464.34 |
| Sep 04 2020 |
3798 |
464.34 |
| Sep 04 2020 |
5590 |
464.34 |
| Aug 28 2020 |
4102 |
464.34 |
| Aug 28 2020 |
1407 |
391.27 |
| Aug 28 2020 |
3952 |
427.81 |
| Aug 21 2020 |
4376 |
464.34 |
| Aug 21 2020 |
1495 |
391.27 |
| Aug 21 2020 |
4289 |
427.81 |
| Aug 14 2020 |
4485 |
464.34 |
| Aug 14 2020 |
1207 |
379.42 |
| Aug 14 2020 |
3517 |
413.39 |
| Aug 07 2020 |
4852 |
464.34 |
| Aug 07 2020 |
1485 |
386.28 |
| Aug 07 2020 |
3100 |
401.89 |
| Jul 31 2020 |
5168 |
464.34 |
| Jul 31 2020 |
1483 |
382.2 |
| Jul 31 2020 |
2175 |
382.2 |
| Jul 24 2020 |
5390 |
464.34 |
| Jul 24 2020 |
1595 |
382.2 |
| Jul 24 2020 |
2318 |
382.2 |
| Jul 17 2020 |
5769 |
464.34 |
| Jul 17 2020 |
1746 |
382.2 |
| Jul 17 2020 |
2440 |
382.2 |
| Jul 10 2020 |
6008 |
464.34 |
| Jul 10 2020 |
1897 |
382.2 |
| Jul 10 2020 |
2600 |
382.2 |
| Jul 03 2020 |
6175 |
464.34 |
| Jul 03 2020 |
1911 |
382.2 |
| Jul 03 2020 |
2618 |
382.2 |
| Jun 26 2020 |
6443 |
464.34 |
| Jun 26 2020 |
2094 |
382.2 |
| Jun 26 2020 |
2829 |
382.2 |
| Jun 19 2020 |
6622 |
464.34 |
| Jun 19 2020 |
2198 |
382.2 |
| Jun 19 2020 |
3002 |
382.2 |
| Jun 12 2020 |
6931 |
464.34 |
| Jun 12 2020 |
2272 |
382.2 |
| Jun 12 2020 |
3113 |
382.2 |
| Jun 05 2020 |
7074 |
464.34 |
| Jun 05 2020 |
2375 |
382.2 |
| Jun 05 2020 |
3227 |
382.2 |
| May 29 2020 |
7294 |
464.34 |
| May 29 2020 |
2461 |
382.2 |
| May 29 2020 |
3337 |
382.2 |
| May 22 2020 |
7560 |
464.34 |
| May 22 2020 |
2574 |
382.2 |
| May 22 2020 |
3490 |
382.2 |
| May 15 2020 |
7946 |
464.34 |
| May 15 2020 |
2638 |
382.2 |
| May 15 2020 |
3643 |
382.2 |
| May 08 2020 |
8130 |
464.34 |
| May 08 2020 |
2688 |
382.2 |
| May 08 2020 |
3721 |
382.2 |
| May 01 2020 |
8556 |
464.34 |
| May 01 2020 |
2851 |
382.2 |
| May 01 2020 |
3997 |
382.2 |
| Apr 24 2020 |
8917 |
464.34 |
| Apr 24 2020 |
2478 |
374.48 |
| Apr 24 2020 |
3523 |
374.48 |
| Apr 17 2020 |
9239 |
464.34 |
| Apr 17 2020 |
2490 |
374.48 |
| Apr 17 2020 |
3636 |
374.48 |
| Apr 10 2020 |
9507 |
464.34 |
| Apr 10 2020 |
2539 |
374.48 |
| Apr 10 2020 |
3731 |
374.48 |
| Apr 03 2020 |
9853 |
464.34 |
| Apr 03 2020 |
2617 |
374.48 |
| Apr 03 2020 |
3856 |
374.48 |
| Mar 27 2020 |
10209 |
464.34 |
| Mar 27 2020 |
2675 |
374.48 |
| Mar 27 2020 |
4018 |
374.48 |
| Mar 20 2020 |
10417 |
464.34 |
| Mar 20 2020 |
2363 |
368.33 |
| Mar 20 2020 |
4085 |
374.48 |
| Mar 13 2020 |
10611 |
464.34 |
| Mar 13 2020 |
2391 |
368.33 |
| Mar 13 2020 |
3625 |
368.33 |
| Mar 06 2020 |
10797 |
464.34 |
| Mar 06 2020 |
2416 |
368.33 |
| Mar 06 2020 |
3656 |
368.33 |
| Feb 28 2020 |
10833 |
464.34 |
| Feb 28 2020 |
2410 |
368.33 |
| Feb 28 2020 |
3706 |
368.33 |
| Feb 21 2020 |
2372 |
368.33 |
| Feb 21 2020 |
3668 |
368.33 |
| Feb 14 2020 |
2383 |
368.33 |
| Feb 14 2020 |
3670 |
368.33 |
| Feb 07 2020 |
2368 |
368.33 |
| Feb 07 2020 |
3658 |
368.33 |
| Jan 31 2020 |
2366 |
368.33 |
| Jan 31 2020 |
3668 |
368.33 |
| Jan 24 2020 |
2374 |
368.33 |
| Jan 24 2020 |
3671 |
368.33 |
| Jan 17 2020 |
2368 |
368.33 |
| Jan 17 2020 |
3652 |
368.33 |
| Jan 10 2020 |
2367 |
368.33 |
| Jan 10 2020 |
3654 |
368.33 |
| Jan 03 2020 |
2370 |
368.33 |
| Jan 03 2020 |
3655 |
368.33 |
| Dec 27 2019 |
2371 |
368.33 |
| Dec 27 2019 |
3656 |
368.33 |
| Dec 20 2019 |
2371 |
368.33 |
| Dec 20 2019 |
3656 |
368.33 |
| Dec 13 2019 |
2371 |
368.33 |
| Dec 13 2019 |
3656 |
368.33 |
| Dec 06 2019 |
2372 |
368.33 |
| Dec 06 2019 |
3657 |
368.33 |
| Nov 29 2019 |
2375 |
368.33 |
| Nov 29 2019 |
3668 |
368.33 |
| Nov 22 2019 |
2375 |
368.33 |
| Nov 22 2019 |
3668 |
368.33 |
| Nov 15 2019 |
2375 |
368.33 |
| Nov 15 2019 |
3669 |
368.33 |
| Nov 08 2019 |
2375 |
368.33 |
| Nov 08 2019 |
3657 |
368.33 |
| Nov 01 2019 |
2373 |
368.33 |
| Nov 01 2019 |
3601 |
368.33 |
| Oct 25 2019 |
2375 |
368.33 |
| Oct 25 2019 |
3603 |
368.33 |
| Oct 18 2019 |
2375 |
368.33 |
| Oct 18 2019 |
3607 |
368.33 |
| Oct 11 2019 |
2373 |
368.33 |
| Oct 11 2019 |
3603 |
368.33 |
| Oct 04 2019 |
2374 |
368.33 |
| Oct 04 2019 |
3612 |
368.33 |
| Sep 27 2019 |
2368 |
368.33 |
| Sep 27 2019 |
3641 |
368.33 |
| Sep 20 2019 |
2372 |
368.33 |
| Sep 20 2019 |
3643 |
368.33 |
| Sep 13 2019 |
2370 |
368.33 |
| Sep 13 2019 |
3648 |
368.33 |
| Sep 06 2019 |
2375 |
368.33 |
| Sep 06 2019 |
3702 |
368.33 |
| Aug 30 2019 |
3436 |
385.26 |
| Aug 30 2019 |
5343 |
385.26 |
| Aug 23 2019 |
3478 |
385.26 |
| Aug 23 2019 |
5386 |
385.26 |
| Aug 16 2019 |
5356 |
409.08 |
| Aug 16 2019 |
8129 |
409.08 |
| Aug 09 2019 |
5364 |
409.08 |
| Aug 09 2019 |
8161 |
409.08 |
| Aug 02 2019 |
6410 |
419.89 |
| Aug 02 2019 |
9604 |
419.89 |
| Jul 26 2019 |
6484 |
419.89 |
| Jul 26 2019 |
9689 |
419.89 |
| Jul 19 2019 |
6499 |
419.89 |
| Jul 19 2019 |
9736 |
419.89 |
| Jul 12 2019 |
6652 |
419.89 |
| Jul 12 2019 |
9888 |
419.89 |
| Jul 05 2019 |
6877 |
419.89 |
| Jul 05 2019 |
10154 |
419.89 |
| Jun 28 2019 |
7002 |
419.89 |
| Jun 28 2019 |
10305 |
419.89 |
| Jun 21 2019 |
6984 |
419.89 |
| Jun 21 2019 |
10216 |
419.89 |
| Jun 14 2019 |
7109 |
419.89 |
| Jun 14 2019 |
10271 |
419.89 |
| Jun 07 2019 |
7246 |
419.89 |
| Jun 07 2019 |
10409 |
419.89 |
| May 31 2019 |
7223 |
419.89 |
| May 31 2019 |
10404 |
419.89 |
| May 24 2019 |
8296 |
431.9 |
| May 24 2019 |
7266 |
419.89 |
| May 24 2019 |
10787 |
422.29 |
| May 17 2019 |
8346 |
431.9 |
| May 17 2019 |
7322 |
419.89 |
| May 17 2019 |
10800 |
422.29 |
| May 10 2019 |
8395 |
431.9 |
| May 10 2019 |
7303 |
419.89 |
| May 10 2019 |
10749 |
422.29 |
| May 03 2019 |
8464 |
431.9 |
| May 03 2019 |
5481 |
399.95 |
| May 03 2019 |
7636 |
398.34 |
| Apr 26 2019 |
8561 |
431.9 |
| Apr 26 2019 |
3820 |
377.9 |
| Apr 26 2019 |
5204 |
376.48 |
| Apr 19 2019 |
8497 |
431.9 |
| Apr 19 2019 |
3879 |
377.9 |
| Apr 19 2019 |
5179 |
376.48 |
| Apr 18 2019 |
8503 |
431.9 |
| Apr 18 2019 |
3887 |
377.9 |
| Apr 12 2019 |
4268 |
386.9 |
| Apr 12 2019 |
3950 |
377.9 |
| Apr 12 2019 |
3629 |
358.49 |
| Apr 05 2019 |
4087 |
386.9 |
| Apr 05 2019 |
3877 |
377.9 |
| Apr 05 2019 |
3517 |
358.49 |
| Mar 29 2019 |
4063 |
386.9 |
| Mar 29 2019 |
3830 |
377.9 |
| Mar 29 2019 |
3521 |
358.49 |
| Mar 22 2019 |
4039 |
386.9 |
| Mar 22 2019 |
3731 |
376.49 |
| Mar 22 2019 |
4267 |
368.16 |
| Mar 15 2019 |
3568 |
401.42 |
| Mar 15 2019 |
4135 |
386.9 |
| Mar 15 2019 |
4283 |
384.45 |
| Mar 15 2019 |
4013 |
365.03 |
| Mar 08 2019 |
3417 |
401.42 |
| Mar 08 2019 |
4045 |
386.9 |
| Mar 08 2019 |
4257 |
384.45 |
| Mar 08 2019 |
3974 |
365.03 |
| Mar 01 2019 |
3487 |
401.42 |
| Mar 01 2019 |
4077 |
386.9 |
| Mar 01 2019 |
4269 |
384.45 |
| Mar 01 2019 |
3985 |
365.03 |
| Feb 22 2019 |
3485 |
401.42 |
| Feb 22 2019 |
4094 |
386.9 |
| Feb 22 2019 |
4288 |
384.45 |
| Feb 22 2019 |
4002 |
365.03 |
| Feb 15 2019 |
3477 |
401.42 |
| Feb 15 2019 |
4106 |
386.9 |
| Feb 15 2019 |
4277 |
384.45 |
| Feb 15 2019 |
4000 |
365.03 |
| Feb 08 2019 |
3578 |
401.42 |
| Feb 08 2019 |
4093 |
386.9 |
| Feb 08 2019 |
4264 |
384.45 |
| Feb 08 2019 |
3995 |
365.03 |
| Feb 01 2019 |
3582 |
401.42 |
| Feb 01 2019 |
4105 |
386.9 |
| Feb 01 2019 |
4277 |
384.45 |
| Feb 01 2019 |
4004 |
365.03 |
| Jan 25 2019 |
3582 |
401.42 |
| Jan 25 2019 |
4108 |
386.9 |
| Jan 25 2019 |
4277 |
384.45 |
| Jan 25 2019 |
4019 |
365.03 |
| Jan 18 2019 |
3588 |
401.42 |
| Jan 18 2019 |
4128 |
386.9 |
| Jan 18 2019 |
4281 |
384.45 |
| Jan 18 2019 |
4027 |
365.03 |
| Jan 11 2019 |
3588 |
401.42 |
| Jan 11 2019 |
4128 |
386.9 |
| Jan 11 2019 |
4284 |
384.45 |
| Jan 11 2019 |
4024 |
365.03 |
| Jan 04 2019 |
3588 |
401.42 |
| Jan 04 2019 |
4129 |
386.9 |
| Jan 04 2019 |
4290 |
384.45 |
| Jan 04 2019 |
4030 |
365.03 |
| Dec 28 2018 |
3593 |
401.42 |
| Dec 28 2018 |
4129 |
386.9 |
| Dec 28 2018 |
4290 |
384.45 |
| Dec 28 2018 |
4030 |
365.03 |
| Dec 21 2018 |
3593 |
401.42 |
| Dec 21 2018 |
4129 |
386.9 |
| Dec 21 2018 |
4290 |
384.45 |
| Dec 21 2018 |
4030 |
365.03 |
| Dec 14 2018 |
3593 |
401.42 |
| Dec 14 2018 |
4129 |
386.9 |
| Dec 14 2018 |
4290 |
384.45 |
| Dec 14 2018 |
4030 |
365.03 |
| Dec 07 2018 |
3590 |
401.42 |
| Dec 07 2018 |
4129 |
386.9 |
| Dec 07 2018 |
4288 |
384.45 |
| Dec 07 2018 |
4027 |
365.03 |
| Nov 30 2018 |
3590 |
401.42 |
| Nov 30 2018 |
4129 |
386.9 |
| Nov 30 2018 |
4288 |
384.45 |
| Nov 30 2018 |
4027 |
365.03 |
| Nov 23 2018 |
3590 |
401.42 |
| Nov 23 2018 |
4129 |
386.9 |
| Nov 23 2018 |
4288 |
384.45 |
| Nov 23 2018 |
4027 |
365.03 |
| Nov 16 2018 |
3590 |
401.42 |
| Nov 16 2018 |
4129 |
386.9 |
| Nov 16 2018 |
4288 |
384.45 |
| Nov 16 2018 |
4027 |
365.03 |
| Nov 09 2018 |
3590 |
401.42 |
| Nov 09 2018 |
4129 |
386.9 |
| Nov 09 2018 |
4288 |
384.45 |
| Nov 09 2018 |
4027 |
365.03 |
| Nov 02 2018 |
3590 |
401.42 |
| Nov 02 2018 |
4129 |
386.9 |
| Nov 02 2018 |
4288 |
384.45 |
| Nov 02 2018 |
4017 |
365.03 |
| Oct 26 2018 |
3590 |
401.42 |
| Oct 26 2018 |
4127 |
386.9 |
| Oct 26 2018 |
4288 |
384.45 |
| Oct 26 2018 |
4018 |
365.03 |
| Oct 19 2018 |
3590 |
401.42 |
| Oct 19 2018 |
4133 |
386.9 |
| Oct 19 2018 |
4288 |
384.45 |
| Oct 19 2018 |
4018 |
365.03 |
| Oct 12 2018 |
3588 |
401.42 |
| Oct 12 2018 |
4120 |
386.9 |
| Oct 12 2018 |
4285 |
384.45 |
| Oct 12 2018 |
4013 |
365.03 |
| Oct 05 2018 |
3588 |
401.42 |
| Oct 05 2018 |
4142 |
386.9 |
| Oct 05 2018 |
4280 |
384.45 |
| Oct 05 2018 |
4041 |
365.03 |
| Sep 28 2018 |
3592 |
401.42 |
| Sep 28 2018 |
4043 |
386.9 |
| Sep 28 2018 |
4283 |
384.45 |
| Sep 28 2018 |
3991 |
365.03 |
| Sep 21 2018 |
3543 |
401.42 |
| Sep 21 2018 |
4031 |
386.9 |
| Sep 21 2018 |
4276 |
384.45 |
| Sep 21 2018 |
3991 |
365.03 |
| Sep 14 2018 |
3599 |
401.42 |
| Sep 14 2018 |
4031 |
386.9 |
| Sep 14 2018 |
4301 |
384.45 |
| Sep 14 2018 |
4010 |
365.03 |
| Sep 07 2018 |
3617 |
401.42 |
| Sep 07 2018 |
4098 |
386.9 |
| Sep 07 2018 |
4358 |
384.45 |
| Sep 07 2018 |
4074 |
365.03 |
| Aug 31 2018 |
3668 |
401.42 |
| Aug 31 2018 |
4117 |
386.9 |
| Aug 31 2018 |
2402 |
351.7 |
| Aug 31 2018 |
2769 |
345.68 |
| Aug 24 2018 |
3714 |
401.42 |
| Aug 24 2018 |
4090 |
386.9 |
| Aug 24 2018 |
2348 |
351.7 |
| Aug 24 2018 |
2744 |
345.68 |
| Aug 17 2018 |
3698 |
401.42 |
| Aug 17 2018 |
4082 |
386.9 |
| Aug 17 2018 |
1828 |
339.37 |
| Aug 17 2018 |
2748 |
345.68 |
| Aug 10 2018 |
3701 |
401.42 |
| Aug 10 2018 |
4144 |
386.9 |
| Aug 10 2018 |
1849 |
339.37 |
| Aug 10 2018 |
2834 |
345.68 |
| Aug 03 2018 |
3732 |
401.42 |
| Aug 03 2018 |
4236 |
386.9 |
| Aug 03 2018 |
1872 |
339.37 |
| Aug 03 2018 |
2875 |
345.68 |
| Jul 27 2018 |
3771 |
401.42 |
| Jul 27 2018 |
3713 |
379.91 |
| Jul 27 2018 |
1868 |
339.37 |
| Jul 27 2018 |
2885 |
345.68 |
| Jul 20 2018 |
3848 |
401.42 |
| Jul 20 2018 |
3695 |
379.91 |
| Jul 20 2018 |
1917 |
339.37 |
| Jul 20 2018 |
2954 |
345.68 |
| Jul 13 2018 |
3909 |
401.42 |
| Jul 13 2018 |
3802 |
379.91 |
| Jul 13 2018 |
1778 |
339.37 |
| Jul 13 2018 |
2863 |
345.68 |
| Jul 06 2018 |
3897 |
401.42 |
| Jul 06 2018 |
3601 |
379.91 |
| Jul 06 2018 |
1651 |
339.37 |
| Jul 06 2018 |
2659 |
345.68 |
| Jun 29 2018 |
3877 |
401.42 |
| Jun 29 2018 |
3725 |
381.17 |
| Jun 29 2018 |
1663 |
339.37 |
| Jun 29 2018 |
2660 |
345.68 |
| Jun 22 2018 |
3954 |
401.42 |
| Jun 22 2018 |
3839 |
381.17 |
| Jun 22 2018 |
1758 |
339.37 |
| Jun 22 2018 |
2770 |
345.68 |
| Jun 15 2018 |
3973 |
401.42 |
| Jun 15 2018 |
3869 |
381.17 |
| Jun 15 2018 |
1824 |
339.37 |
| Jun 15 2018 |
2803 |
345.68 |
| Jun 08 2018 |
4053 |
401.42 |
| Jun 08 2018 |
3891 |
381.17 |
| Jun 08 2018 |
1860 |
339.37 |
| Jun 08 2018 |
2869 |
345.68 |
| Jun 01 2018 |
4017 |
401.42 |
| Jun 01 2018 |
4145 |
381.17 |
| Jun 01 2018 |
1861 |
339.37 |
| Jun 01 2018 |
3075 |
345.68 |
| May 25 2018 |
4015 |
401.42 |
| May 25 2018 |
2424 |
353.92 |
| May 25 2018 |
1935 |
339.37 |
| May 25 2018 |
2638 |
337.21 |
| May 18 2018 |
3968 |
401.42 |
| May 18 2018 |
2439 |
353.92 |
| May 18 2018 |
1945 |
339.37 |
| May 18 2018 |
2610 |
337.21 |
| May 11 2018 |
3916 |
401.42 |
| May 11 2018 |
2457 |
353.92 |
| May 11 2018 |
1940 |
339.37 |
| May 11 2018 |
2668 |
337.21 |
| May 04 2018 |
3945 |
401.42 |
| May 04 2018 |
2534 |
353.92 |
| May 04 2018 |
2323 |
345.84 |
| May 04 2018 |
3079 |
343.16 |
| Apr 27 2018 |
4014 |
401.42 |
| Apr 27 2018 |
2559 |
353.92 |
| Apr 27 2018 |
2339 |
345.84 |
| Apr 27 2018 |
3086 |
343.16 |
| Apr 20 2018 |
3980 |
401.42 |
| Apr 20 2018 |
2595 |
353.92 |
| Apr 20 2018 |
2399 |
345.84 |
| Apr 20 2018 |
3126 |
343.16 |
| Apr 13 2018 |
3931 |
401.42 |
| Apr 13 2018 |
3293 |
365.93 |
| Apr 13 2018 |
2396 |
345.84 |
| Apr 13 2018 |
3290 |
345.84 |
| Apr 06 2018 |
3937 |
401.42 |
| Apr 06 2018 |
4644 |
383.53 |
| Apr 06 2018 |
2396 |
345.84 |
| Apr 06 2018 |
3312 |
345.84 |
| Mar 30 2018 |
3937 |
401.42 |
| Mar 30 2018 |
4788 |
383.53 |
| Mar 30 2018 |
2362 |
344.81 |
| Mar 30 2018 |
3313 |
344.81 |
| Mar 23 2018 |
3921 |
401.42 |
| Mar 23 2018 |
4885 |
383.53 |
| Mar 23 2018 |
2372 |
344.81 |
| Mar 23 2018 |
3363 |
344.81 |
| Mar 16 2018 |
5824 |
445.75 |
| Mar 16 2018 |
4865 |
383.53 |
| Mar 16 2018 |
2384 |
344.81 |
| Mar 16 2018 |
3401 |
344.81 |
| Mar 09 2018 |
5789 |
445.75 |
| Mar 09 2018 |
4868 |
383.53 |
| Mar 09 2018 |
2382 |
344.81 |
| Mar 09 2018 |
3420 |
344.81 |
| Mar 02 2018 |
5956 |
445.75 |
| Mar 02 2018 |
4918 |
383.53 |
| Mar 02 2018 |
2397 |
344.81 |
| Mar 02 2018 |
3571 |
344.81 |
| Feb 23 2018 |
6082 |
445.75 |
| Feb 23 2018 |
4963 |
383.53 |
| Feb 23 2018 |
2414 |
344.81 |
| Feb 23 2018 |
3592 |
344.81 |
| Feb 16 2018 |
6019 |
445.75 |
| Feb 16 2018 |
4993 |
383.53 |
| Feb 16 2018 |
2424 |
344.81 |
| Feb 16 2018 |
3602 |
344.81 |
| Feb 09 2018 |
6060 |
445.75 |
| Feb 09 2018 |
4971 |
383.53 |
| Feb 09 2018 |
2435 |
344.81 |
| Feb 09 2018 |
3610 |
344.81 |
| Feb 02 2018 |
6091 |
445.75 |
| Feb 02 2018 |
4969 |
383.53 |
| Feb 02 2018 |
2435 |
344.81 |
| Feb 02 2018 |
3613 |
344.81 |
| Jan 26 2018 |
6091 |
445.75 |
| Jan 26 2018 |
4990 |
383.53 |
| Jan 26 2018 |
2436 |
344.81 |
| Jan 26 2018 |
3614 |
344.81 |
| Jan 19 2018 |
6091 |
445.75 |
| Jan 19 2018 |
4989 |
383.53 |
| Jan 19 2018 |
2436 |
344.81 |
| Jan 19 2018 |
3614 |
344.81 |
| Jan 12 2018 |
6060 |
445.75 |
| Jan 12 2018 |
4991 |
383.53 |
| Jan 12 2018 |
2447 |
344.81 |
| Jan 12 2018 |
3627 |
344.81 |
| Jan 05 2018 |
6060 |
445.75 |
| Jan 05 2018 |
4991 |
383.53 |
| Jan 05 2018 |
2449 |
344.81 |
| Jan 05 2018 |
3631 |
344.81 |
| Dec 29 2017 |
6084 |
445.75 |
| Dec 29 2017 |
4991 |
383.53 |
| Dec 29 2017 |
2449 |
344.81 |
| Dec 29 2017 |
3631 |
344.81 |
| Dec 22 2017 |
6084 |
445.75 |
| Dec 22 2017 |
4991 |
383.53 |
| Dec 22 2017 |
2449 |
344.81 |
| Dec 22 2017 |
3631 |
344.81 |
| Dec 15 2017 |
6084 |
445.75 |
| Dec 15 2017 |
4991 |
383.53 |
| Dec 15 2017 |
2452 |
344.81 |
| Dec 15 2017 |
3634 |
344.81 |
| Dec 08 2017 |
6084 |
445.75 |
| Dec 08 2017 |
4991 |
383.53 |
| Dec 08 2017 |
2452 |
344.81 |
| Dec 08 2017 |
3634 |
344.81 |
| Dec 01 2017 |
6083 |
445.75 |
| Dec 01 2017 |
4991 |
383.53 |
| Dec 01 2017 |
2452 |
344.81 |
| Dec 01 2017 |
3634 |
344.81 |
| Nov 24 2017 |
6083 |
445.75 |
| Nov 24 2017 |
4991 |
383.53 |
| Nov 24 2017 |
2452 |
344.81 |
| Nov 24 2017 |
3634 |
344.81 |
| Nov 17 2017 |
6083 |
445.75 |
| Nov 17 2017 |
4991 |
383.53 |
| Nov 17 2017 |
2452 |
344.81 |
| Nov 17 2017 |
3634 |
344.81 |
| Nov 10 2017 |
6083 |
445.75 |
| Nov 10 2017 |
4996 |
383.53 |
| Nov 10 2017 |
2452 |
344.81 |
| Nov 10 2017 |
3638 |
344.81 |
| Nov 03 2017 |
6083 |
445.75 |
| Nov 03 2017 |
4996 |
383.53 |
| Nov 03 2017 |
2452 |
344.81 |
| Nov 03 2017 |
3638 |
344.81 |
| Oct 27 2017 |
6083 |
445.75 |
| Oct 27 2017 |
5039 |
383.53 |
| Oct 27 2017 |
2452 |
344.81 |
| Oct 27 2017 |
3656 |
344.81 |
| Oct 20 2017 |
6063 |
445.75 |
| Oct 20 2017 |
5001 |
383.53 |
| Oct 20 2017 |
2457 |
344.81 |
| Oct 20 2017 |
3646 |
344.81 |
| Oct 13 2017 |
6075 |
445.75 |
| Oct 13 2017 |
5024 |
383.53 |
| Oct 13 2017 |
2457 |
344.81 |
| Oct 13 2017 |
3657 |
344.81 |
| Oct 06 2017 |
6075 |
445.75 |
| Oct 06 2017 |
5028 |
383.53 |
| Oct 06 2017 |
2456 |
344.81 |
| Oct 06 2017 |
3660 |
344.81 |
| Sep 29 2017 |
6080 |
445.75 |
| Sep 29 2017 |
5027 |
383.53 |
| Sep 29 2017 |
2457 |
344.81 |
| Sep 29 2017 |
3635 |
344.81 |
| Sep 22 2017 |
6073 |
445.75 |
| Sep 22 2017 |
5112 |
383.53 |
| Sep 22 2017 |
2456 |
344.81 |
| Sep 22 2017 |
3660 |
344.81 |
| Sep 15 2017 |
5970 |
445.75 |
| Sep 15 2017 |
5137 |
383.53 |
| Sep 15 2017 |
2490 |
344.81 |
| Sep 15 2017 |
3699 |
344.81 |
| Sep 08 2017 |
5791 |
445.75 |
| Sep 08 2017 |
5107 |
383.53 |
| Sep 08 2017 |
2520 |
344.81 |
| Sep 08 2017 |
3759 |
344.81 |
| Sep 01 2017 |
5852 |
445.75 |
| Sep 01 2017 |
5102 |
383.53 |
| Sep 01 2017 |
3267 |
357.83 |
| Sep 01 2017 |
4181 |
350.76 |
| Aug 25 2017 |
5806 |
445.75 |
| Aug 25 2017 |
5447 |
383.53 |
| Aug 25 2017 |
4287 |
372.49 |
| Aug 25 2017 |
5747 |
365.06 |
| Aug 18 2017 |
6024 |
445.75 |
| Aug 18 2017 |
5467 |
383.53 |
| Aug 18 2017 |
4432 |
373.88 |
| Aug 18 2017 |
5950 |
366.45 |
| Aug 11 2017 |
5968 |
445.75 |
| Aug 11 2017 |
5512 |
383.53 |
| Aug 11 2017 |
4403 |
373.88 |
| Aug 11 2017 |
5974 |
366.45 |
| Aug 04 2017 |
6058 |
445.75 |
| Aug 04 2017 |
7206 |
401.13 |
| Aug 04 2017 |
4307 |
371.55 |
| Aug 04 2017 |
6548 |
371.53 |
| Jul 28 2017 |
6093 |
445.75 |
| Jul 28 2017 |
7264 |
401.13 |
| Jul 28 2017 |
3542 |
360.68 |
| Jul 28 2017 |
6630 |
371.53 |
| Jul 21 2017 |
6124 |
445.75 |
| Jul 21 2017 |
7378 |
401.13 |
| Jul 21 2017 |
4326 |
369.86 |
| Jul 21 2017 |
6559 |
369.84 |
| Jul 14 2017 |
6187 |
445.75 |
| Jul 14 2017 |
7418 |
401.13 |
| Jul 14 2017 |
4367 |
369.86 |
| Jul 14 2017 |
6607 |
369.84 |
| Jul 07 2017 |
6242 |
445.75 |
| Jul 07 2017 |
7459 |
401.13 |
| Jul 07 2017 |
4399 |
369.86 |
| Jul 07 2017 |
6640 |
369.84 |
| Jun 30 2017 |
6223 |
445.75 |
| Jun 30 2017 |
7482 |
401.13 |
| Jun 30 2017 |
4435 |
369.86 |
| Jun 30 2017 |
6656 |
369.84 |
| Jun 23 2017 |
6289 |
445.75 |
| Jun 23 2017 |
7628 |
401.13 |
| Jun 23 2017 |
5285 |
369.86 |
| Jun 23 2017 |
6720 |
369.84 |
| Jun 16 2017 |
6253 |
446.46 |
| Jun 16 2017 |
7641 |
401.13 |
| Jun 16 2017 |
5389 |
369.86 |
| Jun 16 2017 |
6768 |
369.84 |
| Jun 09 2017 |
6279 |
446.46 |
| Jun 09 2017 |
7516 |
401.13 |
| Jun 09 2017 |
5459 |
369.86 |
| Jun 09 2017 |
6661 |
369.84 |
| Jun 02 2017 |
6284 |
446.46 |
| Jun 02 2017 |
7774 |
401.13 |
| Jun 02 2017 |
5500 |
369.86 |
| Jun 02 2017 |
6836 |
369.84 |
| May 26 2017 |
6226 |
446.46 |
| May 26 2017 |
7800 |
401.13 |
| May 26 2017 |
5530 |
369.86 |
| May 26 2017 |
6844 |
369.84 |
| May 19 2017 |
6468 |
446.46 |
| May 19 2017 |
7961 |
401.13 |
| May 19 2017 |
5534 |
369.86 |
| May 19 2017 |
6917 |
369.84 |
| May 12 2017 |
6562 |
446.46 |
| May 12 2017 |
8003 |
401.13 |
| May 12 2017 |
5662 |
369.86 |
| May 12 2017 |
6984 |
369.84 |
| May 05 2017 |
6759 |
446.46 |
| May 05 2017 |
8042 |
401.13 |
| May 05 2017 |
5716 |
369.86 |
| May 05 2017 |
7071 |
369.84 |
| Apr 28 2017 |
6788 |
446.46 |
| Apr 28 2017 |
5628 |
369.86 |
| Apr 28 2017 |
7059 |
369.86 |
| Apr 21 2017 |
6888 |
446.46 |
| Apr 21 2017 |
5757 |
369.86 |
| Apr 21 2017 |
7135 |
369.86 |
| Apr 14 2017 |
7038 |
446.46 |
| Apr 14 2017 |
5800 |
369.86 |
| Apr 14 2017 |
7198 |
369.86 |
| Apr 07 2017 |
7042 |
446.46 |
| Apr 07 2017 |
5932 |
370.73 |
| Apr 07 2017 |
7152 |
370.73 |
| Mar 31 2017 |
7286 |
446.46 |
| Mar 31 2017 |
4637 |
362.19 |
| Mar 31 2017 |
6098 |
370.73 |
| Mar 31 2017 |
7287 |
370.73 |
| Mar 24 2017 |
7151 |
447.16 |
| Mar 24 2017 |
4548 |
362.19 |
| Mar 24 2017 |
5255 |
360.93 |
| Mar 24 2017 |
6162 |
360.93 |
| Mar 17 2017 |
7253 |
447.16 |
| Mar 17 2017 |
4614 |
362.19 |
| Mar 17 2017 |
5314 |
360.93 |
| Mar 17 2017 |
6188 |
360.93 |
| Mar 10 2017 |
7162 |
447.16 |
| Mar 10 2017 |
4658 |
362.19 |
| Mar 10 2017 |
5351 |
360.93 |
| Mar 10 2017 |
6227 |
360.93 |
| Mar 03 2017 |
7186 |
447.16 |
| Mar 03 2017 |
4673 |
362.19 |
| Mar 03 2017 |
5319 |
360.93 |
| Mar 03 2017 |
6249 |
360.93 |
| Feb 24 2017 |
7283 |
447.16 |
| Feb 24 2017 |
6444 |
382.5 |
| Feb 24 2017 |
5285 |
360.93 |
| Feb 24 2017 |
6290 |
360.93 |
| Feb 17 2017 |
7194 |
447.16 |
| Feb 17 2017 |
6483 |
382.5 |
| Feb 17 2017 |
5139 |
360.93 |
| Feb 17 2017 |
6316 |
360.93 |
| Feb 10 2017 |
7271 |
447.16 |
| Feb 10 2017 |
6561 |
382.5 |
| Feb 10 2017 |
5162 |
360.93 |
| Feb 10 2017 |
6345 |
360.93 |
| Feb 03 2017 |
7239 |
447.16 |
| Feb 03 2017 |
6575 |
382.5 |
| Feb 03 2017 |
5170 |
360.93 |
| Feb 03 2017 |
6364 |
360.93 |
| Jan 27 2017 |
7229 |
447.16 |
| Jan 27 2017 |
6551 |
382.5 |
| Jan 27 2017 |
5186 |
360.93 |
| Jan 27 2017 |
6363 |
360.93 |
| Jan 20 2017 |
7245 |
447.16 |
| Jan 20 2017 |
6554 |
382.5 |
| Jan 20 2017 |
5194 |
360.93 |
| Jan 20 2017 |
6372 |
360.93 |
| Jan 13 2017 |
7245 |
447.16 |
| Jan 13 2017 |
6566 |
382.5 |
| Jan 13 2017 |
5194 |
360.93 |
| Jan 13 2017 |
6376 |
360.93 |
| Jan 06 2017 |
7245 |
447.16 |
| Jan 06 2017 |
6566 |
382.5 |
| Jan 06 2017 |
5198 |
360.93 |
| Jan 06 2017 |
6364 |
360.93 |
| Dec 30 2016 |
7242 |
447.16 |
| Dec 30 2016 |
6566 |
382.5 |
| Dec 30 2016 |
5200 |
360.93 |
| Dec 30 2016 |
6366 |
360.93 |
| Dec 23 2016 |
7242 |
447.16 |
| Dec 23 2016 |
6566 |
382.5 |
| Dec 23 2016 |
5200 |
360.93 |
| Dec 23 2016 |
6366 |
360.93 |
| Dec 16 2016 |
7242 |
447.16 |
| Dec 16 2016 |
6566 |
382.5 |
| Dec 16 2016 |
5200 |
360.93 |
| Dec 16 2016 |
6369 |
360.93 |
| Dec 09 2016 |
7248 |
447.16 |
| Dec 09 2016 |
6564 |
382.5 |
| Dec 09 2016 |
5201 |
360.93 |
| Dec 09 2016 |
6369 |
360.93 |
| Dec 02 2016 |
7248 |
447.16 |
| Dec 02 2016 |
6564 |
382.5 |
| Dec 02 2016 |
5201 |
360.93 |
| Dec 02 2016 |
6369 |
360.93 |
| Nov 25 2016 |
7237 |
447.16 |
| Nov 25 2016 |
6564 |
382.5 |
| Nov 25 2016 |
5199 |
360.93 |
| Nov 25 2016 |
6364 |
360.93 |
| Nov 18 2016 |
7237 |
447.16 |
| Nov 18 2016 |
6564 |
382.5 |
| Nov 18 2016 |
5199 |
360.93 |
| Nov 18 2016 |
6364 |
360.93 |
| Nov 11 2016 |
7237 |
447.16 |
| Nov 11 2016 |
6559 |
382.5 |
| Nov 11 2016 |
5199 |
360.93 |
| Nov 11 2016 |
6364 |
360.93 |
| Nov 04 2016 |
7237 |
447.16 |
| Nov 04 2016 |
6559 |
382.5 |
| Nov 04 2016 |
5199 |
360.93 |
| Nov 04 2016 |
6364 |
360.93 |
| Oct 28 2016 |
7226 |
447.16 |
| Oct 28 2016 |
6576 |
382.5 |
| Oct 28 2016 |
5200 |
360.93 |
| Oct 28 2016 |
6372 |
360.93 |
| Oct 21 2016 |
7226 |
447.16 |
| Oct 21 2016 |
6582 |
382.5 |
| Oct 21 2016 |
5207 |
360.93 |
| Oct 21 2016 |
6376 |
360.93 |
| Oct 14 2016 |
7249 |
447.16 |
| Oct 14 2016 |
6588 |
382.5 |
| Oct 14 2016 |
5228 |
360.93 |
| Oct 14 2016 |
6416 |
360.93 |
| Oct 07 2016 |
7246 |
447.16 |
| Oct 07 2016 |
6579 |
382.5 |
| Oct 07 2016 |
5232 |
360.93 |
| Oct 07 2016 |
6420 |
360.93 |
| Sep 30 2016 |
7285 |
447.16 |
| Sep 30 2016 |
6588 |
382.5 |
| Sep 30 2016 |
5240 |
360.93 |
| Sep 30 2016 |
6422 |
360.93 |
| Sep 23 2016 |
7254 |
447.16 |
| Sep 23 2016 |
6527 |
382.5 |
| Sep 23 2016 |
5242 |
360.93 |
| Sep 23 2016 |
6385 |
360.93 |
| Sep 16 2016 |
7264 |
447.16 |
| Sep 16 2016 |
6501 |
382.5 |
| Sep 16 2016 |
5275 |
360.93 |
| Sep 16 2016 |
6401 |
360.93 |
| Sep 09 2016 |
7344 |
447.16 |
| Sep 09 2016 |
6585 |
382.5 |
| Sep 09 2016 |
5334 |
360.93 |
| Sep 09 2016 |
6418 |
360.93 |
| Sep 02 2016 |
7498 |
447.16 |
| Sep 02 2016 |
6598 |
382.5 |
| Sep 02 2016 |
5276 |
359.09 |
| Sep 02 2016 |
6045 |
356.05 |
| Aug 26 2016 |
7318 |
447.16 |
| Aug 26 2016 |
6289 |
382.5 |
| Aug 26 2016 |
5712 |
364.14 |
| Aug 26 2016 |
6065 |
359.59 |
| Aug 19 2016 |
7447 |
447.16 |
| Aug 19 2016 |
6298 |
382.5 |
| Aug 19 2016 |
5748 |
364.14 |
| Aug 19 2016 |
6100 |
359.59 |
| Aug 12 2016 |
7826 |
447.16 |
| Aug 12 2016 |
6282 |
382.5 |
| Aug 12 2016 |
5804 |
364.14 |
| Aug 12 2016 |
7029 |
359.59 |
| Aug 05 2016 |
7878 |
447.16 |
| Aug 05 2016 |
6323 |
382.5 |
| Aug 05 2016 |
5845 |
364.14 |
| Aug 05 2016 |
7152 |
359.59 |
| Jul 29 2016 |
7916 |
447.16 |
| Jul 29 2016 |
6218 |
382.5 |
| Jul 29 2016 |
6561 |
372.07 |
| Jul 29 2016 |
8027 |
367.2 |
| Jul 22 2016 |
8027 |
447.16 |
| Jul 22 2016 |
6327 |
382.5 |
| Jul 22 2016 |
6688 |
372.07 |
| Jul 22 2016 |
8158 |
367.2 |
| Jun 22 2016 |
6464 |
382.5 |
| Jun 22 2016 |
8298 |
386.31 |
| Jun 22 2016 |
9772 |
373.61 |
| Jun 15 2016 |
6578 |
382.5 |
| Jun 15 2016 |
8353 |
386.31 |
| Jun 15 2016 |
9872 |
373.61 |
| Jun 08 2016 |
6564 |
382.5 |
| Jun 08 2016 |
8441 |
386.31 |
| Jun 08 2016 |
9906 |
373.61 |
| Jun 01 2016 |
6654 |
382.5 |
| Jun 01 2016 |
8484 |
386.31 |
| Jun 01 2016 |
10149 |
373.61 |
| May 25 2016 |
6679 |
382.5 |
| May 25 2016 |
9964 |
400.33 |
| May 25 2016 |
11344 |
382.76 |
| May 18 2016 |
6730 |
382.5 |
| May 18 2016 |
12422 |
421.88 |
| May 18 2016 |
12461 |
390.6 |
| May 11 2016 |
6743 |
382.5 |
| May 11 2016 |
11466 |
413.83 |
| May 11 2016 |
12438 |
390.6 |
| May 04 2016 |
6715 |
382.5 |
| May 04 2016 |
11378 |
413.83 |
| May 04 2016 |
12401 |
390.6 |
| Apr 27 2016 |
6896 |
382.5 |
| Apr 27 2016 |
14126 |
437.22 |
| Apr 27 2016 |
14144 |
400.54 |
| Apr 20 2016 |
6946 |
382.5 |
| Apr 20 2016 |
11639 |
413.83 |
| Apr 20 2016 |
12724 |
390.6 |
| Apr 13 2016 |
9626 |
406.64 |
| Apr 13 2016 |
12648 |
424.14 |
| Apr 13 2016 |
14129 |
400.54 |
| Apr 06 2016 |
9829 |
406.88 |
| Apr 06 2016 |
12667 |
424.14 |
| Apr 06 2016 |
14259 |
400.68 |
| Mar 30 2016 |
12175 |
428.87 |
| Mar 30 2016 |
15098 |
447.47 |
| Mar 30 2016 |
18258 |
427.72 |
| Mar 23 2016 |
12441 |
428.87 |
| Mar 23 2016 |
15087 |
447.47 |
| Mar 23 2016 |
18407 |
427.72 |
| Mar 16 2016 |
7063 |
413.36 |
| Mar 16 2016 |
12535 |
428.87 |
| Mar 16 2016 |
13125 |
429.8 |
| Mar 16 2016 |
16587 |
416.44 |
| Mar 09 2016 |
7116 |
413.36 |
| Mar 09 2016 |
12600 |
428.87 |
| Mar 09 2016 |
13071 |
429.8 |
| Mar 09 2016 |
16632 |
416.44 |
| Mar 02 2016 |
7142 |
413.36 |
| Mar 02 2016 |
12437 |
428.87 |
| Mar 02 2016 |
13049 |
429.8 |
| Mar 02 2016 |
16535 |
416.44 |
| Feb 24 2016 |
7122 |
413.36 |
| Feb 24 2016 |
15448 |
454.93 |
| Feb 24 2016 |
12987 |
429.8 |
| Feb 24 2016 |
17231 |
421.66 |
| Feb 17 2016 |
7190 |
413.36 |
| Feb 17 2016 |
15634 |
454.93 |
| Feb 17 2016 |
13046 |
429.8 |
| Feb 17 2016 |
17407 |
421.66 |
| Feb 10 2016 |
7238 |
413.36 |
| Feb 10 2016 |
15550 |
454.93 |
| Feb 10 2016 |
13057 |
429.8 |
| Feb 10 2016 |
17394 |
421.66 |
| Feb 03 2016 |
7238 |
413.36 |
| Feb 03 2016 |
15541 |
454.93 |
| Feb 03 2016 |
13042 |
429.8 |
| Feb 03 2016 |
17406 |
421.66 |
| Jan 27 2016 |
7238 |
413.36 |
| Jan 27 2016 |
15587 |
454.93 |
| Jan 27 2016 |
13022 |
429.8 |
| Jan 27 2016 |
17431 |
421.66 |
| Jan 20 2016 |
7243 |
413.36 |
| Jan 20 2016 |
15585 |
454.93 |
| Jan 20 2016 |
13049 |
429.8 |
| Jan 20 2016 |
17433 |
421.66 |
| Jan 13 2016 |
7243 |
413.36 |
| Jan 13 2016 |
15603 |
454.93 |
| Jan 13 2016 |
13074 |
429.8 |
| Jan 13 2016 |
17455 |
421.66 |
| Jan 06 2016 |
7243 |
413.36 |
| Jan 06 2016 |
15603 |
454.93 |
| Jan 06 2016 |
13082 |
429.8 |
| Jan 06 2016 |
17464 |
421.66 |
| Dec 30 2015 |
7244 |
413.36 |
| Dec 30 2015 |
15603 |
454.93 |
| Dec 30 2015 |
13085 |
429.8 |
| Dec 30 2015 |
17465 |
421.66 |
| Dec 23 2015 |
7244 |
413.36 |
| Dec 23 2015 |
15603 |
454.93 |
| Dec 23 2015 |
13084 |
429.8 |
| Dec 23 2015 |
17464 |
421.66 |
| Dec 16 2015 |
7244 |
413.36 |
| Dec 16 2015 |
15603 |
454.93 |
| Dec 16 2015 |
13084 |
429.8 |
| Dec 16 2015 |
17464 |
421.66 |
| Dec 09 2015 |
7244 |
413.36 |
| Dec 09 2015 |
15604 |
454.93 |
| Dec 09 2015 |
13092 |
429.8 |
| Dec 09 2015 |
17471 |
421.66 |
| Dec 02 2015 |
7244 |
413.36 |
| Dec 02 2015 |
15605 |
454.93 |
| Dec 02 2015 |
13093 |
429.8 |
| Dec 02 2015 |
17472 |
421.66 |
| Nov 25 2015 |
7244 |
413.36 |
| Nov 25 2015 |
15605 |
454.93 |
| Nov 25 2015 |
13093 |
429.8 |
| Nov 25 2015 |
17473 |
421.66 |
| Nov 18 2015 |
7244 |
413.36 |
| Nov 18 2015 |
15605 |
454.93 |
| Nov 18 2015 |
13093 |
429.8 |
| Nov 18 2015 |
17472 |
421.66 |
| Nov 11 2015 |
7244 |
413.36 |
| Nov 11 2015 |
15584 |
454.93 |
| Nov 11 2015 |
13093 |
429.8 |
| Nov 11 2015 |
17466 |
421.66 |
| Nov 04 2015 |
7244 |
413.36 |
| Nov 04 2015 |
15584 |
454.93 |
| Nov 04 2015 |
13093 |
429.8 |
| Nov 04 2015 |
17466 |
421.66 |
| Oct 28 2015 |
7232 |
413.36 |
| Oct 28 2015 |
15586 |
454.93 |
| Oct 28 2015 |
13072 |
429.8 |
| Oct 28 2015 |
17439 |
421.66 |
| Oct 21 2015 |
7210 |
413.36 |
| Oct 21 2015 |
15545 |
454.93 |
| Oct 21 2015 |
13086 |
429.8 |
| Oct 21 2015 |
17423 |
421.66 |
| Oct 14 2015 |
7210 |
413.36 |
| Oct 14 2015 |
15544 |
454.93 |
| Oct 14 2015 |
13102 |
429.8 |
| Oct 14 2015 |
17429 |
421.66 |
| Oct 07 2015 |
7211 |
413.36 |
| Oct 07 2015 |
15564 |
454.93 |
| Oct 07 2015 |
13077 |
429.8 |
| Oct 07 2015 |
17429 |
421.66 |
| Sep 30 2015 |
7224 |
413.36 |
| Sep 30 2015 |
15579 |
454.93 |
| Sep 30 2015 |
13071 |
429.8 |
| Sep 30 2015 |
17448 |
421.66 |
| Sep 23 2015 |
7209 |
413.36 |
| Sep 23 2015 |
15680 |
454.93 |
| Sep 23 2015 |
13065 |
429.8 |
| Sep 23 2015 |
17486 |
421.66 |
| Sep 16 2015 |
7186 |
413.36 |
| Sep 16 2015 |
15530 |
454.93 |
| Sep 16 2015 |
13061 |
429.8 |
| Sep 16 2015 |
17405 |
421.66 |
| Sep 09 2015 |
7141 |
413.36 |
| Sep 09 2015 |
15487 |
454.93 |
| Sep 09 2015 |
13053 |
429.8 |
| Sep 09 2015 |
17363 |
421.66 |
| Sep 02 2015 |
7046 |
413.36 |
| Sep 02 2015 |
15552 |
454.93 |
| Sep 02 2015 |
14469 |
444.98 |
| Sep 02 2015 |
18238 |
427.33 |
| Aug 26 2015 |
7232 |
413.36 |
| Aug 26 2015 |
15726 |
454.93 |
| Aug 26 2015 |
14668 |
444.98 |
| Aug 26 2015 |
18402 |
427.33 |
| Aug 19 2015 |
7172 |
413.36 |
| Aug 19 2015 |
15933 |
454.93 |
| Aug 19 2015 |
16856 |
466.04 |
| Aug 19 2015 |
19438 |
432.9 |
| Aug 12 2015 |
7234 |
413.36 |
| Aug 12 2015 |
15913 |
454.93 |
| Aug 12 2015 |
14949 |
446.28 |
| Aug 12 2015 |
18896 |
428.64 |
| Aug 05 2015 |
7222 |
413.36 |
| Aug 05 2015 |
15978 |
454.93 |
| Aug 05 2015 |
14894 |
446.28 |
| Aug 05 2015 |
18889 |
428.64 |
| Jul 29 2015 |
7175 |
413.36 |
| Jul 29 2015 |
15983 |
454.93 |
| Jul 29 2015 |
17053 |
466.04 |
| Jul 29 2015 |
19701 |
432.9 |
| Jul 22 2015 |
7223 |
413.36 |
| Jul 22 2015 |
15991 |
454.93 |
| Jul 22 2015 |
16121 |
457.15 |
| Jul 22 2015 |
19735 |
432.9 |
| Jul 15 2015 |
7378 |
413.36 |
| Jul 15 2015 |
16287 |
454.93 |
| Jul 15 2015 |
16227 |
457.15 |
| Jul 15 2015 |
19882 |
432.9 |
| Jul 08 2015 |
7441 |
413.36 |
| Jul 08 2015 |
16394 |
454.93 |
| Jul 08 2015 |
16268 |
457.15 |
| Jul 08 2015 |
20027 |
432.9 |
| Jul 01 2015 |
7512 |
413.36 |
| Jul 01 2015 |
16490 |
454.93 |
| Jul 01 2015 |
16354 |
457.15 |
| Jul 01 2015 |
20130 |
432.9 |
| Jun 24 2015 |
7498 |
413.36 |
| Jun 24 2015 |
16537 |
454.93 |
| Jun 24 2015 |
16414 |
457.15 |
| Jun 24 2015 |
20222 |
432.9 |
| Jun 17 2015 |
7468 |
413.36 |
| Jun 17 2015 |
16453 |
454.93 |
| Jun 17 2015 |
16446 |
457.15 |
| Jun 17 2015 |
20286 |
432.9 |
| Jun 10 2015 |
7495 |
413.36 |
| Jun 10 2015 |
16600 |
454.93 |
| Jun 10 2015 |
16461 |
457.15 |
| Jun 10 2015 |
20263 |
432.9 |
| Jun 03 2015 |
7449 |
413.36 |
| Jun 03 2015 |
16793 |
454.93 |
| Jun 03 2015 |
16413 |
457.15 |
| Jun 03 2015 |
20403 |
432.9 |
| May 27 2015 |
7359 |
413.36 |
| May 27 2015 |
16662 |
454.93 |
| May 27 2015 |
16370 |
457.15 |
| May 27 2015 |
20232 |
432.9 |
| May 20 2015 |
7337 |
413.36 |
| May 20 2015 |
16729 |
454.93 |
| May 20 2015 |
16420 |
457.15 |
| May 20 2015 |
20316 |
432.9 |
| May 13 2015 |
7363 |
413.36 |
| May 13 2015 |
16897 |
454.93 |
| May 13 2015 |
16437 |
458.18 |
| May 13 2015 |
22798 |
448.56 |
| May 06 2015 |
6928 |
413.36 |
| May 06 2015 |
16743 |
454.93 |
| May 06 2015 |
16094 |
458.18 |
| May 06 2015 |
22443 |
448.56 |
| Apr 29 2015 |
7165 |
413.36 |
| Apr 29 2015 |
16939 |
454.93 |
| Apr 29 2015 |
16229 |
458.18 |
| Apr 29 2015 |
22685 |
448.56 |
| Apr 22 2015 |
7282 |
413.36 |
| Apr 22 2015 |
16296 |
458.18 |
| Apr 22 2015 |
22536 |
446.97 |
| Apr 15 2015 |
7201 |
413.36 |
| Apr 15 2015 |
17575 |
472.82 |
| Apr 15 2015 |
23219 |
453 |
| Apr 08 2015 |
7212 |
413.36 |
| Apr 08 2015 |
14788 |
441.64 |
| Apr 08 2015 |
20520 |
434.57 |
| Apr 01 2015 |
7167 |
413.36 |
| Apr 01 2015 |
14644 |
438.68 |
| Apr 01 2015 |
20745 |
433.62 |
| Mar 25 2015 |
7112 |
413.36 |
| Mar 25 2015 |
14473 |
438.68 |
| Mar 25 2015 |
20141 |
433.62 |
| Mar 18 2015 |
10520 |
400.02 |
| Mar 18 2015 |
14986 |
400.02 |
| Mar 11 2015 |
10605 |
400.02 |
| Mar 11 2015 |
15454 |
400.02 |
| Mar 04 2015 |
10764 |
400.02 |
| Mar 04 2015 |
15618 |
400.02 |
| Feb 25 2015 |
10714 |
400.02 |
| Feb 25 2015 |
15644 |
400.02 |
| Feb 18 2015 |
10786 |
400.02 |
| Feb 18 2015 |
15715 |
400.02 |
| Feb 11 2015 |
10807 |
400.02 |
| Feb 11 2015 |
15737 |
400.02 |
| Feb 04 2015 |
8109 |
430.77 |
| Feb 04 2015 |
10814 |
400.02 |
| Feb 04 2015 |
16770 |
407.7 |
| Jan 28 2015 |
8109 |
430.77 |
| Jan 28 2015 |
10829 |
400.02 |
| Jan 28 2015 |
16778 |
407.7 |
| Jan 21 2015 |
8118 |
430.77 |
| Jan 21 2015 |
10833 |
400.02 |
| Jan 21 2015 |
16796 |
407.7 |
| Jan 14 2015 |
8118 |
430.77 |
| Jan 14 2015 |
10850 |
400.02 |
| Jan 14 2015 |
16815 |
407.7 |
| Jan 07 2015 |
8118 |
430.77 |
| Jan 07 2015 |
10828 |
400.02 |
| Jan 07 2015 |
16797 |
407.7 |
| Dec 31 2014 |
8142 |
430.77 |
| Dec 31 2014 |
10830 |
400.02 |
| Dec 31 2014 |
16801 |
407.7 |
| Dec 24 2014 |
8142 |
430.77 |
| Dec 24 2014 |
10830 |
400.02 |
| Dec 24 2014 |
16801 |
407.7 |
| Dec 17 2014 |
8142 |
430.77 |
| Dec 17 2014 |
10817 |
400.02 |
| Dec 17 2014 |
16796 |
407.7 |
| Dec 10 2014 |
8142 |
430.77 |
| Dec 10 2014 |
10817 |
400.02 |
| Dec 10 2014 |
16797 |
407.7 |
| Dec 03 2014 |
8143 |
430.77 |
| Dec 03 2014 |
10817 |
400.02 |
| Dec 03 2014 |
16798 |
407.7 |
| Nov 26 2014 |
8143 |
430.77 |
| Nov 26 2014 |
10817 |
400.02 |
| Nov 26 2014 |
16798 |
407.7 |
| Nov 19 2014 |
8142 |
430.77 |
| Nov 19 2014 |
10817 |
400.02 |
| Nov 19 2014 |
16799 |
407.7 |
| Nov 12 2014 |
8142 |
430.77 |
| Nov 12 2014 |
10817 |
400.02 |
| Nov 12 2014 |
16799 |
407.7 |
| Nov 05 2014 |
8142 |
430.77 |
| Nov 05 2014 |
10817 |
400.02 |
| Nov 05 2014 |
16799 |
407.7 |
| Oct 29 2014 |
8142 |
430.77 |
| Oct 29 2014 |
10817 |
400.02 |
| Oct 29 2014 |
16798 |
407.7 |
| Oct 22 2014 |
8129 |
430.77 |
| Oct 22 2014 |
10786 |
400.02 |
| Oct 22 2014 |
16813 |
407.7 |
| Oct 15 2014 |
8123 |
430.77 |
| Oct 15 2014 |
10763 |
400.02 |
| Oct 15 2014 |
16775 |
407.7 |
| Oct 08 2014 |
8114 |
430.77 |
| Oct 08 2014 |
10748 |
400.02 |
| Oct 08 2014 |
16761 |
407.7 |
| Oct 01 2014 |
8121 |
430.77 |
| Oct 01 2014 |
10761 |
400.02 |
| Oct 01 2014 |
16785 |
407.7 |
| Sep 24 2014 |
8093 |
430.77 |
| Sep 24 2014 |
10731 |
400.02 |
| Sep 24 2014 |
16787 |
407.7 |
| Sep 17 2014 |
8058 |
430.77 |
| Sep 17 2014 |
10786 |
400.02 |
| Sep 17 2014 |
16754 |
407.7 |
| Sep 10 2014 |
8072 |
430.77 |
| Sep 10 2014 |
10681 |
400.02 |
| Sep 10 2014 |
16757 |
407.7 |
| Sep 03 2014 |
8086 |
430.77 |
| Sep 03 2014 |
10715 |
400.02 |
| Sep 03 2014 |
16818 |
407.7 |
| Aug 27 2014 |
7944 |
430.77 |
| Aug 27 2014 |
10809 |
400.02 |
| Aug 27 2014 |
16840 |
407.7 |
| Aug 20 2014 |
7914 |
430.77 |
| Aug 20 2014 |
10769 |
400.02 |
| Aug 20 2014 |
16874 |
407.7 |
| Aug 13 2014 |
7911 |
430.77 |
| Aug 13 2014 |
10813 |
400.02 |
| Aug 13 2014 |
16932 |
407.7 |
| Aug 06 2014 |
7855 |
430.77 |
| Aug 06 2014 |
10841 |
400.02 |
| Aug 06 2014 |
17009 |
407.7 |
| Jul 30 2014 |
7971 |
430.77 |
| Jul 30 2014 |
10825 |
400.02 |
| Jul 30 2014 |
17126 |
407.7 |
| Jul 23 2014 |
7780 |
430.77 |
| Jul 23 2014 |
10756 |
400.02 |
| Jul 23 2014 |
17052 |
407.7 |
| Jul 16 2014 |
7890 |
430.77 |
| Jul 16 2014 |
10758 |
400.02 |
| Jul 16 2014 |
17049 |
407.7 |
| Jul 09 2014 |
7739 |
430.77 |
| Jul 09 2014 |
10852 |
400.02 |
| Jul 09 2014 |
17026 |
407.7 |
| Jul 02 2014 |
7947 |
430.77 |
| Jul 02 2014 |
10956 |
400.02 |
| Jul 02 2014 |
17192 |
407.7 |
| Jun 25 2014 |
7776 |
430.77 |
| Jun 25 2014 |
11079 |
400.02 |
| Jun 25 2014 |
17229 |
407.7 |
| Jun 18 2014 |
7738 |
430.77 |
| Jun 18 2014 |
11176 |
400.02 |
| Jun 18 2014 |
17261 |
407.7 |
| Jun 11 2014 |
8049 |
430.77 |
| Jun 11 2014 |
11193 |
400.02 |
| Jun 11 2014 |
17449 |
407.7 |
| Jun 04 2014 |
8166 |
430.77 |
| Jun 04 2014 |
11404 |
400.02 |
| Jun 04 2014 |
17566 |
407.7 |
| May 28 2014 |
8247 |
430.77 |
| May 28 2014 |
11458 |
400.02 |
| May 28 2014 |
17569 |
407.7 |
| May 21 2014 |
8257 |
430.77 |
| May 21 2014 |
11523 |
400.02 |
| May 21 2014 |
17617 |
407.7 |
| May 14 2014 |
8413 |
430.77 |
| May 14 2014 |
11599 |
400.02 |
| May 14 2014 |
17664 |
407.7 |
| May 07 2014 |
7959 |
430.77 |
| May 07 2014 |
11416 |
400.02 |
| May 07 2014 |
17415 |
407.7 |
| Apr 30 2014 |
8374 |
430.77 |
| Apr 30 2014 |
11823 |
400.02 |
| Apr 30 2014 |
17866 |
407.7 |
| Apr 23 2014 |
8642 |
430.77 |
| Apr 23 2014 |
11921 |
400.02 |
| Apr 23 2014 |
18128 |
407.7 |
| Apr 16 2014 |
8499 |
430.77 |
| Apr 16 2014 |
10992 |
390.95 |
| Apr 16 2014 |
18488 |
410.86 |
| Apr 09 2014 |
8529 |
430.77 |
| Apr 09 2014 |
11110 |
390.95 |
| Apr 09 2014 |
18790 |
410.86 |
| Apr 02 2014 |
8307 |
430.77 |
| Apr 02 2014 |
21473 |
430.77 |
| Mar 26 2014 |
8292 |
430.77 |
| Mar 26 2014 |
23336 |
510.5 |
| Mar 26 2014 |
27443 |
470.63 |
| Mar 19 2014 |
8385 |
430.77 |
| Mar 19 2014 |
21396 |
430.77 |
| Mar 12 2014 |
8391 |
430.77 |
| Mar 12 2014 |
21446 |
430.77 |
| Mar 05 2014 |
8320 |
430.77 |
| Mar 05 2014 |
21344 |
430.77 |
| Feb 26 2014 |
8392 |
430.77 |
| Feb 26 2014 |
21352 |
430.77 |
| Feb 19 2014 |
8443 |
430.77 |
| Feb 19 2014 |
21403 |
430.77 |
| Feb 12 2014 |
8520 |
430.77 |
| Feb 12 2014 |
21343 |
430.77 |
