| Mar 09 2018 |
8250 |
517.09 |
| Mar 09 2018 |
9179 |
428.94 |
| Mar 09 2018 |
11737 |
456.36 |
| Mar 09 2018 |
14269 |
441.18 |
| Mar 02 2018 |
8542 |
517.09 |
| Mar 02 2018 |
9215 |
428.94 |
| Mar 02 2018 |
11843 |
456.36 |
| Mar 02 2018 |
14473 |
441.18 |
| Feb 23 2018 |
8726 |
517.09 |
| Feb 23 2018 |
9316 |
428.94 |
| Feb 23 2018 |
11961 |
456.36 |
| Feb 23 2018 |
14591 |
441.18 |
| Feb 16 2018 |
8679 |
517.09 |
| Feb 16 2018 |
9336 |
428.94 |
| Feb 16 2018 |
11926 |
456.36 |
| Feb 16 2018 |
14596 |
441.18 |
| Feb 09 2018 |
8674 |
517.09 |
| Feb 09 2018 |
9258 |
428.94 |
| Feb 09 2018 |
11945 |
456.36 |
| Feb 09 2018 |
14504 |
441.18 |
| Feb 02 2018 |
8742 |
517.09 |
| Feb 02 2018 |
9247 |
428.94 |
| Feb 02 2018 |
11908 |
456.36 |
| Feb 02 2018 |
14435 |
441.18 |
| Jan 26 2018 |
8742 |
517.09 |
| Jan 26 2018 |
9292 |
428.94 |
| Jan 26 2018 |
11926 |
456.36 |
| Jan 26 2018 |
14465 |
441.18 |
| Jan 19 2018 |
8742 |
517.09 |
| Jan 19 2018 |
9296 |
428.94 |
| Jan 19 2018 |
11924 |
456.36 |
| Jan 19 2018 |
14474 |
441.18 |
| Jan 12 2018 |
8685 |
517.09 |
| Jan 12 2018 |
9309 |
428.94 |
| Jan 12 2018 |
11912 |
456.36 |
| Jan 12 2018 |
14480 |
441.18 |
| Jan 05 2018 |
8685 |
517.09 |
| Jan 05 2018 |
9309 |
428.94 |
| Jan 05 2018 |
11946 |
456.36 |
| Jan 05 2018 |
14500 |
441.18 |
| Dec 29 2017 |
8738 |
517.09 |
| Dec 29 2017 |
9309 |
428.94 |
| Dec 29 2017 |
11947 |
456.36 |
| Dec 29 2017 |
14500 |
441.18 |
| Dec 22 2017 |
8738 |
517.09 |
| Dec 22 2017 |
9309 |
428.94 |
| Dec 22 2017 |
11949 |
456.36 |
| Dec 22 2017 |
14501 |
441.18 |
| Dec 15 2017 |
8738 |
517.09 |
| Dec 15 2017 |
9309 |
428.94 |
| Dec 15 2017 |
11940 |
456.36 |
| Dec 15 2017 |
14500 |
441.18 |
| Dec 08 2017 |
8738 |
517.09 |
| Dec 08 2017 |
9309 |
428.94 |
| Dec 08 2017 |
11940 |
456.36 |
| Dec 08 2017 |
14500 |
441.18 |
| Dec 01 2017 |
8735 |
517.09 |
| Dec 01 2017 |
9309 |
428.94 |
| Dec 01 2017 |
11940 |
456.36 |
| Dec 01 2017 |
14500 |
441.18 |
| Nov 24 2017 |
8735 |
517.09 |
| Nov 24 2017 |
9309 |
428.94 |
| Nov 24 2017 |
11940 |
456.36 |
| Nov 24 2017 |
14500 |
441.18 |
| Nov 17 2017 |
8735 |
517.09 |
| Nov 17 2017 |
9309 |
428.94 |
| Nov 17 2017 |
11940 |
456.36 |
| Nov 17 2017 |
14500 |
441.18 |
| Nov 10 2017 |
8735 |
517.09 |
| Nov 10 2017 |
9318 |
428.94 |
| Nov 10 2017 |
11940 |
456.36 |
| Nov 10 2017 |
14509 |
441.18 |
| Nov 03 2017 |
8735 |
517.09 |
| Nov 03 2017 |
9318 |
428.94 |
| Nov 03 2017 |
11941 |
456.36 |
| Nov 03 2017 |
14510 |
441.18 |
| Oct 27 2017 |
8735 |
517.09 |
| Oct 27 2017 |
9366 |
428.94 |
| Oct 27 2017 |
11941 |
456.36 |
| Oct 27 2017 |
14552 |
441.18 |
| Oct 20 2017 |
8693 |
517.09 |
| Oct 20 2017 |
9301 |
428.94 |
| Oct 20 2017 |
11955 |
456.36 |
| Oct 20 2017 |
14507 |
441.18 |
| Oct 13 2017 |
8719 |
517.09 |
| Oct 13 2017 |
9339 |
428.94 |
| Oct 13 2017 |
11955 |
456.36 |
| Oct 13 2017 |
14530 |
441.18 |
| Oct 06 2017 |
8719 |
517.09 |
| Oct 06 2017 |
9339 |
428.94 |
| Oct 06 2017 |
11945 |
456.36 |
| Oct 06 2017 |
14525 |
441.18 |
| Sep 29 2017 |
8730 |
517.09 |
| Sep 29 2017 |
9337 |
428.94 |
| Sep 29 2017 |
11959 |
456.36 |
| Sep 29 2017 |
14442 |
441.18 |
| Sep 22 2017 |
8717 |
517.09 |
| Sep 22 2017 |
9489 |
428.94 |
| Sep 22 2017 |
11953 |
456.36 |
| Sep 22 2017 |
14572 |
441.18 |
| Sep 15 2017 |
8538 |
517.09 |
| Sep 15 2017 |
9503 |
428.94 |
| Sep 15 2017 |
12021 |
456.36 |
| Sep 15 2017 |
14646 |
441.18 |
| Sep 08 2017 |
8262 |
517.09 |
| Sep 08 2017 |
9450 |
428.94 |
| Sep 08 2017 |
12051 |
456.36 |
| Sep 08 2017 |
14756 |
441.18 |
| Sep 01 2017 |
8380 |
517.09 |
| Sep 01 2017 |
9469 |
428.94 |
| Sep 01 2017 |
12223 |
456.36 |
| Sep 01 2017 |
14804 |
441.18 |
| Aug 25 2017 |
8310 |
517.09 |
| Aug 25 2017 |
9826 |
428.94 |
| Aug 25 2017 |
12253 |
456.36 |
| Aug 25 2017 |
15157 |
441.18 |
| Aug 18 2017 |
8617 |
517.09 |
| Aug 18 2017 |
9870 |
428.94 |
| Aug 18 2017 |
12299 |
456.36 |
| Aug 18 2017 |
15247 |
441.18 |
| Aug 11 2017 |
8522 |
517.09 |
| Aug 11 2017 |
9926 |
428.94 |
| Aug 11 2017 |
12254 |
456.36 |
| Aug 11 2017 |
15293 |
441.18 |
| Aug 04 2017 |
8656 |
517.09 |
| Aug 04 2017 |
10015 |
428.94 |
| Aug 04 2017 |
12406 |
456.36 |
| Aug 04 2017 |
15479 |
441.18 |
| Jul 28 2017 |
8713 |
517.09 |
| Jul 28 2017 |
10090 |
428.94 |
| Jul 28 2017 |
12451 |
456.36 |
| Jul 28 2017 |
15599 |
441.18 |
| Jul 21 2017 |
8786 |
517.09 |
| Jul 21 2017 |
10188 |
428.94 |
| Jul 21 2017 |
12519 |
456.36 |
| Jul 21 2017 |
15740 |
441.18 |
| Jul 14 2017 |
8839 |
517.09 |
| Jul 14 2017 |
10241 |
428.94 |
| Jul 14 2017 |
12611 |
456.36 |
| Jul 14 2017 |
15790 |
441.18 |
| Jul 07 2017 |
8898 |
517.09 |
| Jul 07 2017 |
10282 |
428.94 |
| Jul 07 2017 |
12694 |
456.36 |
| Jul 07 2017 |
15848 |
441.18 |
| Jun 30 2017 |
8860 |
517.09 |
| Jun 30 2017 |
10313 |
428.94 |
| Jun 30 2017 |
12763 |
456.36 |
| Jun 30 2017 |
15898 |
441.18 |
| Jun 23 2017 |
8964 |
517.09 |
| Jun 23 2017 |
10465 |
428.94 |
| Jun 23 2017 |
13817 |
456.36 |
| Jun 23 2017 |
16028 |
441.18 |
| Jun 16 2017 |
8856 |
517.09 |
| Jun 16 2017 |
10484 |
428.94 |
| Jun 16 2017 |
13903 |
456.36 |
| Jun 16 2017 |
16014 |
441.18 |
| Jun 09 2017 |
8850 |
517.09 |
| Jun 09 2017 |
10382 |
428.94 |
| Jun 09 2017 |
14006 |
456.36 |
| Jun 09 2017 |
15889 |
441.18 |
| Jun 02 2017 |
8848 |
517.09 |
| Jun 02 2017 |
10680 |
428.94 |
| Jun 02 2017 |
14044 |
456.36 |
| Jun 02 2017 |
16161 |
441.18 |
| May 26 2017 |
8758 |
517.09 |
| May 26 2017 |
10752 |
428.94 |
| May 26 2017 |
14134 |
456.36 |
| May 26 2017 |
16209 |
441.18 |
| May 19 2017 |
9087 |
517.09 |
| May 19 2017 |
11009 |
428.94 |
| May 19 2017 |
14140 |
456.36 |
| May 19 2017 |
16412 |
441.18 |
| May 12 2017 |
9210 |
517.09 |
| May 12 2017 |
11062 |
428.94 |
| May 12 2017 |
14302 |
456.36 |
| May 12 2017 |
16504 |
441.18 |
| May 05 2017 |
9426 |
517.09 |
| May 05 2017 |
11073 |
428.94 |
| May 05 2017 |
14285 |
456.36 |
| May 05 2017 |
16472 |
441.18 |
| Apr 28 2017 |
9447 |
517.09 |
| Apr 28 2017 |
11010 |
428.94 |
| Apr 28 2017 |
14083 |
456.36 |
| Apr 28 2017 |
16266 |
441.18 |
| Apr 21 2017 |
9590 |
517.09 |
| Apr 21 2017 |
11197 |
428.94 |
| Apr 21 2017 |
14295 |
456.36 |
| Apr 21 2017 |
16434 |
441.18 |
| Apr 14 2017 |
9792 |
517.09 |
| Apr 14 2017 |
11273 |
428.94 |
| Apr 14 2017 |
14346 |
456.36 |
| Apr 14 2017 |
16477 |
441.18 |
| Apr 07 2017 |
9817 |
517.09 |
| Apr 07 2017 |
11144 |
428.94 |
| Apr 07 2017 |
14451 |
456.36 |
| Apr 07 2017 |
16246 |
441.18 |
| Mar 31 2017 |
10200 |
517.09 |
| Mar 31 2017 |
11189 |
428.94 |
| Mar 31 2017 |
14783 |
456.36 |
| Mar 31 2017 |
16484 |
441.18 |
| Mar 24 2017 |
9932 |
517.09 |
| Mar 24 2017 |
10993 |
428.94 |
| Mar 24 2017 |
14651 |
456.36 |
| Mar 24 2017 |
16223 |
441.18 |
| Mar 17 2017 |
10103 |
517.09 |
| Mar 17 2017 |
11140 |
428.94 |
| Mar 17 2017 |
14739 |
456.36 |
| Mar 17 2017 |
16346 |
441.18 |
| Feb 04 2015 |
5042 |
367.3 |
| Feb 04 2015 |
11329 |
367.3 |
| Jan 28 2015 |
5042 |
367.3 |
| Jan 28 2015 |
11345 |
367.3 |
| Jan 21 2015 |
5049 |
367.3 |
| Jan 21 2015 |
11356 |
367.3 |
| Jan 14 2015 |
5049 |
367.3 |
| Jan 14 2015 |
11379 |
367.3 |
| Jan 07 2015 |
5049 |
367.3 |
| Jan 07 2015 |
11369 |
367.3 |
| Dec 31 2014 |
5052 |
367.3 |
| Dec 31 2014 |
11369 |
367.3 |
| Dec 24 2014 |
5052 |
367.3 |
| Dec 24 2014 |
11369 |
367.3 |
| Dec 17 2014 |
5052 |
367.3 |
| Dec 17 2014 |
11364 |
367.3 |
| Dec 10 2014 |
5052 |
367.3 |
| Dec 10 2014 |
11364 |
367.3 |
| Dec 03 2014 |
5053 |
367.3 |
| Dec 03 2014 |
11364 |
367.3 |
| Nov 26 2014 |
5053 |
367.3 |
| Nov 26 2014 |
11364 |
367.3 |
| Nov 19 2014 |
5053 |
367.3 |
| Nov 19 2014 |
11364 |
367.3 |
| Nov 12 2014 |
5053 |
367.3 |
| Nov 12 2014 |
11364 |
367.3 |
| Nov 05 2014 |
5053 |
367.3 |
| Nov 05 2014 |
11364 |
367.3 |
| Oct 29 2014 |
5053 |
367.3 |
| Oct 29 2014 |
11363 |
367.3 |
| Oct 22 2014 |
5050 |
367.3 |
| Oct 22 2014 |
11380 |
367.3 |
| Oct 15 2014 |
5048 |
367.3 |
| Oct 15 2014 |
11356 |
367.3 |
| Oct 08 2014 |
5049 |
367.3 |
| Oct 08 2014 |
11356 |
367.3 |
| Oct 01 2014 |
5053 |
367.3 |
| Oct 01 2014 |
11368 |
367.3 |
| Sep 24 2014 |
5030 |
367.3 |
| Sep 24 2014 |
11348 |
367.3 |
| Sep 17 2014 |
5009 |
367.3 |
| Sep 17 2014 |
11349 |
367.3 |
| Sep 10 2014 |
5009 |
367.3 |
| Sep 10 2014 |
11361 |
367.3 |
| Sep 03 2014 |
5009 |
367.3 |
| Sep 03 2014 |
11407 |
367.3 |
| Aug 27 2014 |
4921 |
367.3 |
| Aug 27 2014 |
11400 |
367.3 |
| Aug 20 2014 |
4907 |
367.3 |
| Aug 20 2014 |
11420 |
367.3 |
| Aug 13 2014 |
4939 |
367.3 |
| Aug 13 2014 |
11470 |
367.3 |
| Aug 06 2014 |
4924 |
367.3 |
| Aug 06 2014 |
11518 |
367.3 |
| Jul 30 2014 |
4999 |
367.3 |
| Jul 30 2014 |
11596 |
367.3 |
| Jul 23 2014 |
4898 |
367.3 |
| Jul 23 2014 |
11560 |
367.3 |
| Jul 16 2014 |
4991 |
367.3 |
| Jul 16 2014 |
11538 |
367.3 |
| Jul 09 2014 |
4866 |
367.3 |
| Jul 09 2014 |
11541 |
367.3 |
| Jul 02 2014 |
5012 |
367.3 |
| Jul 02 2014 |
11657 |
367.3 |
| Jun 25 2014 |
4864 |
367.3 |
| Jun 25 2014 |
11651 |
367.3 |
| Jun 18 2014 |
4844 |
367.3 |
| Jun 18 2014 |
11701 |
367.3 |
| Jun 11 2014 |
5075 |
367.3 |
| Jun 11 2014 |
11849 |
367.3 |
| Jun 04 2014 |
5120 |
367.3 |
| Jun 04 2014 |
11971 |
367.3 |
| May 28 2014 |
5162 |
367.3 |
| May 28 2014 |
11975 |
367.3 |
| May 21 2014 |
5150 |
367.3 |
| May 21 2014 |
12025 |
367.3 |
| May 14 2014 |
5221 |
367.3 |
| May 14 2014 |
12098 |
367.3 |
| May 07 2014 |
4969 |
367.3 |
| May 07 2014 |
11957 |
367.3 |
| Apr 30 2014 |
5227 |
367.3 |
| Apr 30 2014 |
12293 |
367.3 |
| Apr 23 2014 |
5391 |
367.3 |
| Apr 23 2014 |
12470 |
367.3 |
| Apr 16 2014 |
5333 |
367.3 |
| Apr 16 2014 |
12395 |
367.3 |
| Apr 09 2014 |
5349 |
367.3 |
| Apr 09 2014 |
12592 |
367.3 |
| Apr 02 2014 |
5204 |
367.3 |
| Apr 02 2014 |
12310 |
367.3 |
| Mar 26 2014 |
5196 |
367.3 |
| Mar 26 2014 |
12362 |
367.3 |
| Mar 19 2014 |
5296 |
367.3 |
| Mar 19 2014 |
12390 |
367.3 |
| Mar 12 2014 |
5314 |
367.3 |
| Mar 12 2014 |
12446 |
367.3 |
| Mar 05 2014 |
5268 |
367.3 |
| Mar 05 2014 |
12405 |
367.3 |
| Feb 26 2014 |
5314 |
367.3 |
| Feb 26 2014 |
12422 |
367.3 |
| Feb 19 2014 |
5335 |
367.3 |
| Feb 19 2014 |
12459 |
367.3 |
