| Aug 31 2018 |
16108 |
519.33 |
| Aug 31 2018 |
21431 |
519.33 |
| Aug 24 2018 |
15956 |
519.33 |
| Aug 24 2018 |
21413 |
519.33 |
| Aug 17 2018 |
16236 |
519.33 |
| Aug 17 2018 |
21673 |
519.33 |
| Aug 10 2018 |
16324 |
534.2 |
| Aug 10 2018 |
15771 |
513.02 |
| Aug 10 2018 |
20517 |
507.02 |
| Aug 03 2018 |
16534 |
534.2 |
| Aug 03 2018 |
15922 |
513.02 |
| Aug 03 2018 |
20718 |
507.02 |
| Jul 27 2018 |
16748 |
534.2 |
| Jul 27 2018 |
15961 |
513.02 |
| Jul 27 2018 |
20792 |
507.02 |
| Jul 20 2018 |
16709 |
534.2 |
| Jul 20 2018 |
16165 |
513.02 |
| Jul 20 2018 |
21042 |
507.02 |
| Jul 13 2018 |
16949 |
534.2 |
| Jul 13 2018 |
10411 |
450.31 |
| Jul 13 2018 |
14177 |
450.31 |
| Jul 06 2018 |
16805 |
534.2 |
| Jul 06 2018 |
10371 |
450.31 |
| Jul 06 2018 |
13934 |
450.31 |
| Jun 29 2018 |
16817 |
534.2 |
| Jun 29 2018 |
10371 |
450.31 |
| Jun 29 2018 |
13938 |
450.31 |
| Jun 22 2018 |
17099 |
534.2 |
| Jun 22 2018 |
10622 |
450.31 |
| Jun 22 2018 |
14195 |
450.31 |
| Jun 15 2018 |
17214 |
534.2 |
| Jun 15 2018 |
10576 |
450.31 |
| Jun 15 2018 |
14198 |
450.31 |
| Jun 08 2018 |
17303 |
534.2 |
| Jun 08 2018 |
10706 |
450.31 |
| Jun 08 2018 |
14351 |
450.31 |
| Jun 01 2018 |
17707 |
534.2 |
| Jun 01 2018 |
10792 |
450.31 |
| Jun 01 2018 |
14702 |
450.31 |
| May 25 2018 |
17776 |
534.2 |
| May 25 2018 |
10899 |
450.31 |
| May 25 2018 |
14886 |
450.31 |
| May 18 2018 |
17930 |
534.2 |
| May 18 2018 |
10910 |
450.31 |
| May 18 2018 |
14940 |
450.31 |
| May 11 2018 |
17983 |
534.2 |
| May 11 2018 |
10861 |
450.31 |
| May 11 2018 |
15051 |
450.31 |
| May 04 2018 |
16927 |
514.41 |
| May 04 2018 |
11061 |
450.31 |
| May 04 2018 |
15245 |
450.31 |
| Apr 27 2018 |
16803 |
514.41 |
| Apr 27 2018 |
11078 |
450.31 |
| Apr 27 2018 |
15192 |
450.31 |
| Apr 20 2018 |
16820 |
514.41 |
| Apr 20 2018 |
11187 |
450.31 |
| Apr 20 2018 |
15270 |
450.31 |
| Apr 13 2018 |
16632 |
514.41 |
| Apr 13 2018 |
11157 |
450.31 |
| Apr 13 2018 |
15182 |
450.31 |
| Apr 06 2018 |
16980 |
514.41 |
| Apr 06 2018 |
11079 |
450.31 |
| Apr 06 2018 |
15240 |
450.31 |
| Mar 30 2018 |
17388 |
514.41 |
| Mar 30 2018 |
11186 |
450.31 |
| Mar 30 2018 |
15455 |
450.31 |
| Mar 23 2018 |
17518 |
513.25 |
| Mar 23 2018 |
11201 |
450.31 |
| Mar 23 2018 |
15577 |
450.31 |
| Mar 16 2018 |
17374 |
513.25 |
| Mar 16 2018 |
11213 |
450.31 |
| Mar 16 2018 |
15538 |
450.31 |
| Mar 09 2018 |
17602 |
517.3 |
| Mar 09 2018 |
11121 |
450.31 |
| Mar 09 2018 |
15512 |
450.31 |
| Mar 02 2018 |
17686 |
517.3 |
| Mar 02 2018 |
11227 |
450.31 |
| Mar 02 2018 |
15744 |
450.31 |
| Feb 23 2018 |
8834 |
520.76 |
| Feb 23 2018 |
15027 |
484.02 |
| Feb 23 2018 |
11338 |
450.31 |
| Feb 23 2018 |
15863 |
450.31 |
| Feb 16 2018 |
8789 |
520.76 |
| Feb 16 2018 |
15033 |
484.02 |
| Feb 16 2018 |
11323 |
450.31 |
| Feb 16 2018 |
15863 |
450.31 |
| Feb 09 2018 |
8784 |
520.76 |
| Feb 09 2018 |
14842 |
484.02 |
| Feb 09 2018 |
11354 |
450.31 |
| Feb 09 2018 |
15742 |
450.31 |
| Feb 02 2018 |
8853 |
520.76 |
| Feb 02 2018 |
14780 |
484.02 |
| Feb 02 2018 |
11309 |
450.31 |
| Feb 02 2018 |
15674 |
450.31 |
| Jan 26 2018 |
8853 |
520.76 |
| Jan 26 2018 |
14849 |
484.02 |
| Jan 26 2018 |
11327 |
450.31 |
| Jan 26 2018 |
15702 |
450.31 |
| Jan 19 2018 |
8853 |
520.76 |
| Jan 19 2018 |
14853 |
484.02 |
| Jan 19 2018 |
11326 |
450.31 |
| Jan 19 2018 |
15714 |
450.31 |
| Jan 12 2018 |
8795 |
520.76 |
| Jan 12 2018 |
14879 |
484.02 |
| Jan 12 2018 |
11308 |
450.31 |
| Jan 12 2018 |
15710 |
450.31 |
| Jan 05 2018 |
8795 |
520.76 |
| Jan 05 2018 |
14879 |
484.02 |
| Jan 05 2018 |
11340 |
450.31 |
| Jan 05 2018 |
15733 |
450.31 |
| Dec 29 2017 |
8853 |
520.76 |
| Dec 29 2017 |
14879 |
484.02 |
| Dec 29 2017 |
11341 |
450.31 |
| Dec 29 2017 |
15733 |
450.31 |
| Dec 22 2017 |
8853 |
520.76 |
| Dec 22 2017 |
14879 |
484.02 |
| Dec 22 2017 |
11343 |
450.31 |
| Dec 22 2017 |
15735 |
450.31 |
| Dec 15 2017 |
8853 |
520.76 |
| Dec 15 2017 |
14879 |
484.02 |
| Dec 15 2017 |
11334 |
450.31 |
| Dec 15 2017 |
15733 |
450.31 |
| Dec 08 2017 |
8853 |
520.76 |
| Dec 08 2017 |
14879 |
484.02 |
| Dec 08 2017 |
11334 |
450.31 |
| Dec 08 2017 |
15733 |
450.31 |
| Dec 01 2017 |
8850 |
520.76 |
| Dec 01 2017 |
14879 |
484.02 |
| Dec 01 2017 |
11334 |
450.31 |
| Dec 01 2017 |
15733 |
450.31 |
| Nov 24 2017 |
8850 |
520.76 |
| Nov 24 2017 |
14879 |
484.02 |
| Nov 24 2017 |
11334 |
450.31 |
| Nov 24 2017 |
15733 |
450.31 |
| Nov 17 2017 |
8850 |
520.76 |
| Nov 17 2017 |
14880 |
484.02 |
| Nov 17 2017 |
11334 |
450.31 |
| Nov 17 2017 |
15733 |
450.31 |
| Nov 10 2017 |
8850 |
520.76 |
| Nov 10 2017 |
14896 |
484.02 |
| Nov 10 2017 |
11334 |
450.31 |
| Nov 10 2017 |
15739 |
450.31 |
| Nov 03 2017 |
8850 |
520.76 |
| Nov 03 2017 |
14896 |
484.02 |
| Nov 03 2017 |
11335 |
450.31 |
| Nov 03 2017 |
15740 |
450.31 |
| Oct 27 2017 |
8850 |
520.76 |
| Oct 27 2017 |
14922 |
484.02 |
| Oct 27 2017 |
11335 |
450.31 |
| Oct 27 2017 |
15776 |
450.31 |
| Oct 20 2017 |
8807 |
520.76 |
| Oct 20 2017 |
14836 |
484.02 |
| Oct 20 2017 |
11349 |
450.31 |
| Oct 20 2017 |
15721 |
450.31 |
| Oct 13 2017 |
8834 |
520.76 |
| Oct 13 2017 |
14884 |
484.02 |
| Oct 13 2017 |
11349 |
450.31 |
| Oct 13 2017 |
15746 |
450.31 |
| Oct 06 2017 |
8834 |
520.76 |
| Oct 06 2017 |
14880 |
484.02 |
| Oct 06 2017 |
11341 |
450.31 |
| Oct 06 2017 |
15743 |
450.31 |
| Sep 29 2017 |
8845 |
520.76 |
| Sep 29 2017 |
14878 |
484.02 |
| Sep 29 2017 |
11355 |
450.31 |
| Sep 29 2017 |
15660 |
450.31 |
| Sep 22 2017 |
8831 |
520.76 |
| Sep 22 2017 |
15083 |
484.02 |
| Sep 22 2017 |
11351 |
450.31 |
| Sep 22 2017 |
15809 |
450.31 |
| Sep 15 2017 |
8652 |
520.76 |
| Sep 15 2017 |
15073 |
484.02 |
| Sep 15 2017 |
11424 |
450.31 |
| Sep 15 2017 |
15885 |
450.31 |
| Sep 08 2017 |
8372 |
520.76 |
| Sep 08 2017 |
14985 |
484.02 |
| Sep 08 2017 |
11465 |
450.31 |
| Sep 08 2017 |
16003 |
450.31 |
| Sep 01 2017 |
8494 |
520.76 |
| Sep 01 2017 |
15035 |
484.02 |
| Sep 01 2017 |
10222 |
436.63 |
| Sep 01 2017 |
14750 |
440.79 |
| Aug 25 2017 |
8422 |
520.76 |
| Aug 25 2017 |
15368 |
484.02 |
| Aug 25 2017 |
10233 |
436.63 |
| Aug 25 2017 |
15099 |
440.79 |
| Aug 18 2017 |
8732 |
520.76 |
| Aug 18 2017 |
15423 |
484.02 |
| Aug 18 2017 |
10287 |
436.63 |
| Aug 18 2017 |
15189 |
440.79 |
| Aug 11 2017 |
8640 |
520.76 |
| Aug 11 2017 |
15484 |
484.02 |
| Aug 11 2017 |
8957 |
423.96 |
| Aug 11 2017 |
13221 |
425.95 |
| Aug 04 2017 |
8774 |
520.76 |
| Aug 04 2017 |
15559 |
484.02 |
| Aug 04 2017 |
9086 |
423.96 |
| Aug 04 2017 |
13422 |
425.95 |
| Jul 28 2017 |
8827 |
520.76 |
| Jul 28 2017 |
15661 |
484.02 |
| Jul 28 2017 |
9156 |
423.96 |
| Jul 28 2017 |
13536 |
425.95 |
| Jul 21 2017 |
8898 |
520.76 |
| Jul 21 2017 |
15718 |
484.02 |
| Jul 21 2017 |
9219 |
423.96 |
| Jul 21 2017 |
13656 |
425.95 |
| Jul 14 2017 |
8948 |
520.76 |
| Jul 14 2017 |
15815 |
484.02 |
| Jul 14 2017 |
11730 |
447.71 |
| Jul 14 2017 |
17759 |
455.35 |
| Jul 07 2017 |
9005 |
520.76 |
| Jul 07 2017 |
15875 |
484.02 |
| Jul 07 2017 |
11814 |
447.71 |
| Jul 07 2017 |
17819 |
455.35 |
| Jun 30 2017 |
8967 |
520.76 |
| Jun 30 2017 |
15910 |
484.02 |
| Jun 30 2017 |
11880 |
447.71 |
| Jun 30 2017 |
17864 |
455.35 |
| Jun 23 2017 |
9070 |
520.76 |
| Jun 23 2017 |
16109 |
484.02 |
| Jun 23 2017 |
12918 |
447.71 |
| Jun 23 2017 |
17977 |
455.35 |
| Jun 16 2017 |
8968 |
520.76 |
| Jun 16 2017 |
16152 |
484.02 |
| Jun 16 2017 |
12995 |
447.71 |
| Jun 16 2017 |
17987 |
455.35 |
| Jun 09 2017 |
8961 |
520.76 |
| Jun 09 2017 |
16036 |
484.02 |
| Jun 09 2017 |
13084 |
447.71 |
| Jun 09 2017 |
17874 |
455.35 |
| Jun 02 2017 |
8957 |
520.76 |
| Jun 02 2017 |
16398 |
484.02 |
| Jun 02 2017 |
13115 |
447.71 |
| Jun 02 2017 |
18142 |
455.35 |
| May 26 2017 |
8867 |
520.76 |
| May 26 2017 |
16435 |
484.02 |
| May 26 2017 |
13212 |
447.71 |
| May 26 2017 |
16723 |
444.76 |
| May 19 2017 |
9201 |
520.76 |
| May 19 2017 |
16885 |
484.02 |
| May 19 2017 |
13244 |
447.71 |
| May 19 2017 |
16929 |
444.76 |
| May 12 2017 |
9326 |
520.76 |
| May 12 2017 |
16965 |
484.02 |
| May 12 2017 |
13404 |
447.71 |
| May 12 2017 |
17029 |
444.76 |
| May 05 2017 |
9534 |
520.76 |
| May 05 2017 |
18700 |
502.02 |
| May 05 2017 |
17330 |
486.65 |
| May 05 2017 |
18787 |
457.2 |
| Apr 28 2017 |
9558 |
520.76 |
| Apr 28 2017 |
18501 |
502.02 |
| Apr 28 2017 |
17063 |
486.65 |
| Apr 28 2017 |
18575 |
457.2 |
| Apr 21 2017 |
9706 |
520.76 |
| Apr 21 2017 |
18795 |
502.02 |
| Apr 21 2017 |
17330 |
486.65 |
| Apr 21 2017 |
18772 |
457.2 |
| Apr 14 2017 |
9907 |
520.76 |
| Apr 14 2017 |
18997 |
502.02 |
| Apr 14 2017 |
17371 |
486.65 |
| Apr 14 2017 |
18770 |
457.2 |
| Apr 07 2017 |
9934 |
520.76 |
| Apr 07 2017 |
18799 |
502.02 |
| Apr 07 2017 |
17491 |
486.65 |
| Apr 07 2017 |
18498 |
457.2 |
| Mar 31 2017 |
10326 |
520.76 |
| Mar 31 2017 |
18794 |
502.02 |
| Mar 31 2017 |
17835 |
486.65 |
| Mar 31 2017 |
18712 |
457.2 |
| Mar 24 2017 |
10054 |
520.76 |
| Mar 24 2017 |
18150 |
499.43 |
| Mar 24 2017 |
17656 |
486.65 |
| Mar 24 2017 |
18467 |
457.2 |
| Mar 17 2017 |
10221 |
520.76 |
| Mar 17 2017 |
18421 |
499.43 |
| Mar 17 2017 |
17759 |
486.65 |
| Mar 17 2017 |
18617 |
457.2 |
| Mar 10 2017 |
10064 |
520.76 |
| Mar 10 2017 |
16818 |
482.4 |
| Mar 10 2017 |
16882 |
476.19 |
| Mar 10 2017 |
17903 |
451.78 |
| Mar 03 2017 |
10141 |
520.76 |
| Mar 03 2017 |
16677 |
482.4 |
| Mar 03 2017 |
16812 |
476.19 |
| Mar 03 2017 |
17803 |
451.78 |
| Feb 24 2017 |
16472 |
473.73 |
| Feb 24 2017 |
19045 |
460.34 |
| Feb 17 2017 |
16274 |
473.73 |
| Feb 17 2017 |
19079 |
460.34 |
| Feb 10 2017 |
16305 |
473.73 |
| Feb 10 2017 |
19183 |
460.34 |
| Feb 03 2017 |
16309 |
473.73 |
| Feb 03 2017 |
20937 |
473.73 |
| Aug 26 2016 |
17472 |
491.69 |
| Aug 26 2016 |
23090 |
491.69 |
| Aug 19 2016 |
17499 |
491.69 |
| Aug 19 2016 |
23103 |
491.69 |
| Aug 12 2016 |
17529 |
491.69 |
| Aug 12 2016 |
25047 |
491.69 |
| Aug 05 2016 |
17579 |
491.69 |
| Aug 05 2016 |
25191 |
491.69 |
| Jul 29 2016 |
16959 |
486.63 |
| Jul 29 2016 |
24720 |
486.63 |
| Jul 22 2016 |
17091 |
486.63 |
| Jul 22 2016 |
24932 |
486.63 |
| Jun 22 2016 |
17362 |
486.63 |
| Jun 22 2016 |
26015 |
486.63 |
| Jun 15 2016 |
17590 |
486.63 |
| Jun 15 2016 |
26276 |
486.63 |
| Jun 08 2016 |
17675 |
486.63 |
| Jun 08 2016 |
26391 |
486.63 |
| Jun 01 2016 |
17749 |
486.63 |
| Jun 01 2016 |
10387 |
404.13 |
| Jun 01 2016 |
24351 |
470.13 |
| May 25 2016 |
17704 |
486.63 |
| May 25 2016 |
10360 |
404.13 |
| May 25 2016 |
24201 |
470.13 |
| May 18 2016 |
17795 |
486.63 |
| May 18 2016 |
10447 |
404.13 |
| May 18 2016 |
24430 |
470.13 |
| May 11 2016 |
17853 |
486.63 |
| May 11 2016 |
10403 |
404.13 |
| May 11 2016 |
24485 |
470.13 |
| May 04 2016 |
17785 |
486.63 |
| May 04 2016 |
10342 |
404.13 |
| May 04 2016 |
24382 |
470.13 |
| Apr 27 2016 |
18187 |
488.25 |
| Apr 27 2016 |
16125 |
455.64 |
| Apr 27 2016 |
21707 |
450.41 |
| Apr 20 2016 |
18062 |
488.25 |
| Apr 20 2016 |
16162 |
455.64 |
| Apr 20 2016 |
21698 |
450.41 |
| Apr 13 2016 |
18448 |
488.25 |
| Apr 13 2016 |
16030 |
455.64 |
| Apr 13 2016 |
21688 |
450.41 |
| Apr 06 2016 |
18882 |
488.25 |
| Apr 06 2016 |
16084 |
455.64 |
| Apr 06 2016 |
21931 |
450.41 |
| Mar 30 2016 |
18682 |
488.25 |
| Mar 30 2016 |
15983 |
455.64 |
| Mar 30 2016 |
21760 |
450.41 |
| Mar 23 2016 |
18990 |
488.25 |
| Mar 23 2016 |
15971 |
455.64 |
| Mar 23 2016 |
21889 |
450.41 |
| Mar 16 2016 |
19158 |
488.25 |
| Mar 16 2016 |
15902 |
455.64 |
| Mar 16 2016 |
21880 |
450.41 |
| Mar 09 2016 |
17831 |
474.25 |
| Mar 09 2016 |
15830 |
455.64 |
| Mar 09 2016 |
21337 |
446.64 |
| Mar 02 2016 |
17574 |
474.25 |
| Mar 02 2016 |
15782 |
455.64 |
| Mar 02 2016 |
21195 |
446.64 |
| Feb 24 2016 |
9595 |
459.73 |
| Feb 24 2016 |
16679 |
466.01 |
| Feb 24 2016 |
16368 |
462.24 |
| Feb 24 2016 |
21131 |
446.64 |
| Feb 17 2016 |
9703 |
459.73 |
| Feb 17 2016 |
16883 |
466.01 |
| Feb 17 2016 |
16427 |
462.24 |
| Feb 17 2016 |
21333 |
446.64 |
| Feb 10 2016 |
9771 |
459.73 |
| Feb 10 2016 |
16783 |
466.01 |
| Feb 10 2016 |
16427 |
462.24 |
| Feb 10 2016 |
21299 |
446.64 |
| Feb 03 2016 |
9783 |
459.73 |
| Feb 03 2016 |
16775 |
466.01 |
| Feb 03 2016 |
16402 |
462.24 |
| Feb 03 2016 |
21294 |
446.64 |
| Jan 27 2016 |
9783 |
459.73 |
| Jan 27 2016 |
16818 |
466.01 |
| Jan 27 2016 |
16357 |
462.24 |
| Jan 27 2016 |
21298 |
446.64 |
| Jan 20 2016 |
9800 |
459.73 |
| Jan 20 2016 |
16819 |
466.01 |
| Jan 20 2016 |
16404 |
462.24 |
| Jan 20 2016 |
21313 |
446.64 |
| Jan 13 2016 |
9800 |
459.73 |
| Jan 13 2016 |
16835 |
466.01 |
| Jan 13 2016 |
16438 |
462.24 |
| Jan 13 2016 |
21344 |
446.64 |
| Jan 06 2016 |
9800 |
459.73 |
| Jan 06 2016 |
16835 |
466.01 |
| Jan 06 2016 |
16452 |
462.24 |
| Jan 06 2016 |
21356 |
446.64 |
| Dec 30 2015 |
9812 |
459.73 |
| Dec 30 2015 |
16835 |
466.01 |
| Dec 30 2015 |
16444 |
462.24 |
| Dec 30 2015 |
21351 |
446.64 |
| Dec 23 2015 |
9812 |
459.73 |
| Dec 23 2015 |
16832 |
466.01 |
| Dec 23 2015 |
16443 |
462.24 |
| Dec 23 2015 |
21352 |
446.64 |
| Dec 16 2015 |
9812 |
459.73 |
| Dec 16 2015 |
16832 |
466.01 |
| Dec 16 2015 |
16443 |
462.24 |
| Dec 16 2015 |
21352 |
446.64 |
| Dec 09 2015 |
9812 |
459.73 |
| Dec 09 2015 |
16833 |
466.01 |
| Dec 09 2015 |
16449 |
462.24 |
| Dec 09 2015 |
21357 |
446.64 |
| Dec 02 2015 |
9812 |
459.73 |
| Dec 02 2015 |
16835 |
466.01 |
| Dec 02 2015 |
16450 |
462.24 |
| Dec 02 2015 |
21358 |
446.64 |
| Nov 25 2015 |
9812 |
459.73 |
| Nov 25 2015 |
16835 |
466.01 |
| Nov 25 2015 |
16450 |
462.24 |
| Nov 25 2015 |
21359 |
446.64 |
| Nov 18 2015 |
9812 |
459.73 |
| Nov 18 2015 |
16835 |
466.01 |
| Nov 18 2015 |
16450 |
462.24 |
| Nov 18 2015 |
21358 |
446.64 |
| Nov 11 2015 |
9812 |
459.73 |
| Nov 11 2015 |
16810 |
466.01 |
| Nov 11 2015 |
16450 |
462.24 |
| Nov 11 2015 |
21336 |
446.64 |
| Nov 04 2015 |
9812 |
459.73 |
| Nov 04 2015 |
16810 |
466.01 |
| Nov 04 2015 |
16450 |
462.24 |
| Nov 04 2015 |
21336 |
446.64 |
| Oct 28 2015 |
9799 |
459.73 |
| Oct 28 2015 |
16812 |
466.01 |
| Oct 28 2015 |
16421 |
462.24 |
| Oct 28 2015 |
21303 |
446.64 |
| Oct 21 2015 |
9765 |
459.73 |
| Oct 21 2015 |
16766 |
466.01 |
| Oct 21 2015 |
16440 |
462.24 |
| Oct 21 2015 |
21272 |
446.64 |
| Oct 14 2015 |
9766 |
459.73 |
| Oct 14 2015 |
16760 |
466.01 |
| Oct 14 2015 |
16454 |
462.24 |
| Oct 14 2015 |
21277 |
446.64 |
| Oct 07 2015 |
9772 |
459.73 |
| Oct 07 2015 |
16783 |
466.01 |
| Oct 07 2015 |
16409 |
462.24 |
| Oct 07 2015 |
21279 |
446.64 |
| Sep 30 2015 |
9795 |
459.73 |
| Sep 30 2015 |
16798 |
466.01 |
| Sep 30 2015 |
16408 |
462.24 |
| Sep 30 2015 |
21295 |
446.64 |
| Sep 23 2015 |
9723 |
459.73 |
| Sep 23 2015 |
16899 |
466.01 |
| Sep 23 2015 |
16388 |
462.24 |
| Sep 23 2015 |
21340 |
446.64 |
| Sep 16 2015 |
9684 |
459.73 |
| Sep 16 2015 |
16729 |
466.01 |
| Sep 16 2015 |
16361 |
462.24 |
| Sep 16 2015 |
21223 |
446.64 |
| Sep 09 2015 |
9609 |
459.73 |
| Sep 09 2015 |
16683 |
466.01 |
| Sep 09 2015 |
16335 |
462.24 |
| Sep 09 2015 |
21186 |
446.64 |
| Sep 02 2015 |
9481 |
459.73 |
| Sep 02 2015 |
16764 |
466.01 |
| Sep 02 2015 |
16179 |
462.24 |
| Sep 02 2015 |
21158 |
446.64 |
| Aug 26 2015 |
9692 |
459.73 |
| Aug 26 2015 |
16995 |
466.63 |
| Aug 26 2015 |
16406 |
462.24 |
| Aug 26 2015 |
20426 |
440.48 |
| Aug 19 2015 |
9610 |
459.73 |
| Aug 19 2015 |
17234 |
466.63 |
| Aug 19 2015 |
16458 |
462.24 |
| Aug 19 2015 |
20617 |
440.48 |
| Aug 12 2015 |
9678 |
459.73 |
| Aug 12 2015 |
17216 |
466.63 |
| Aug 12 2015 |
16558 |
462.24 |
| Aug 12 2015 |
20655 |
440.25 |
| Aug 05 2015 |
9658 |
459.73 |
| Aug 05 2015 |
17283 |
466.63 |
| Aug 05 2015 |
16515 |
462.24 |
| Aug 05 2015 |
20636 |
440.25 |
| Jul 29 2015 |
9562 |
459.73 |
| Jul 29 2015 |
19916 |
492.51 |
| Jul 29 2015 |
16674 |
462.24 |
| Jul 29 2015 |
22899 |
453.75 |
| Jul 22 2015 |
9639 |
459.73 |
| Jul 22 2015 |
19914 |
492.51 |
| Jul 22 2015 |
16616 |
462.24 |
| Jul 22 2015 |
22975 |
453.75 |
| Jul 15 2015 |
9815 |
459.73 |
| Jul 15 2015 |
20224 |
492.51 |
| Jul 15 2015 |
16701 |
462.24 |
| Jul 15 2015 |
23127 |
453.75 |
| Jul 08 2015 |
9882 |
459.73 |
| Jul 08 2015 |
20323 |
492.51 |
| Jul 08 2015 |
16761 |
462.24 |
| Jul 08 2015 |
23275 |
453.75 |
| Jul 01 2015 |
9987 |
459.73 |
| Jul 01 2015 |
20455 |
492.51 |
| Jul 01 2015 |
16856 |
462.24 |
| Jul 01 2015 |
23389 |
453.75 |
| Jun 24 2015 |
9960 |
459.73 |
| Jun 24 2015 |
20492 |
492.51 |
| Jun 24 2015 |
16927 |
462.24 |
| Jun 24 2015 |
23489 |
453.75 |
| Jun 17 2015 |
11164 |
489.32 |
| Jun 17 2015 |
20261 |
491.7 |
| Jun 17 2015 |
17971 |
473.12 |
| Jun 17 2015 |
23524 |
453.75 |
| Jun 10 2015 |
11275 |
489.32 |
| Jun 10 2015 |
20448 |
491.7 |
| Jun 10 2015 |
19618 |
490.37 |
| Jun 10 2015 |
25815 |
468.93 |
| Jun 03 2015 |
11171 |
489.32 |
| Jun 03 2015 |
20633 |
491.7 |
| Jun 03 2015 |
19604 |
490.37 |
| Jun 03 2015 |
25973 |
468.93 |
| May 27 2015 |
10966 |
489.32 |
| May 27 2015 |
20457 |
491.7 |
| May 27 2015 |
19575 |
490.37 |
| May 27 2015 |
25752 |
468.93 |
| May 20 2015 |
10951 |
489.32 |
| May 20 2015 |
20526 |
491.7 |
| May 20 2015 |
19602 |
490.13 |
| May 20 2015 |
25764 |
468.93 |
| May 13 2015 |
10937 |
489.32 |
| May 13 2015 |
20772 |
491.7 |
| May 13 2015 |
19481 |
490.13 |
| May 13 2015 |
25875 |
468.93 |
| May 06 2015 |
10341 |
489.32 |
| May 06 2015 |
20576 |
491.7 |
| May 06 2015 |
19086 |
490.13 |
| May 06 2015 |
25476 |
468.93 |
| Apr 29 2015 |
10679 |
489.32 |
| Apr 29 2015 |
21388 |
497.32 |
| Apr 29 2015 |
19698 |
495.95 |
| Apr 29 2015 |
26052 |
471.58 |
| Apr 22 2015 |
10887 |
489.32 |
| Apr 22 2015 |
21446 |
497.32 |
| Apr 22 2015 |
19808 |
495.95 |
| Apr 22 2015 |
26169 |
471.58 |
| Apr 15 2015 |
10739 |
489.32 |
| Apr 15 2015 |
21048 |
497.32 |
| Apr 15 2015 |
19687 |
495.95 |
| Apr 15 2015 |
25880 |
471.58 |
| Apr 08 2015 |
10773 |
489.32 |
| Apr 08 2015 |
21132 |
497.32 |
| Apr 08 2015 |
20039 |
496.95 |
| Apr 08 2015 |
26004 |
471.58 |
| Apr 01 2015 |
10754 |
489.32 |
| Apr 01 2015 |
21290 |
497.32 |
| Apr 01 2015 |
20241 |
496.95 |
| Apr 01 2015 |
26479 |
471.58 |
| Mar 25 2015 |
10608 |
489.32 |
| Mar 25 2015 |
20681 |
497.32 |
| Mar 25 2015 |
20019 |
496.95 |
| Mar 25 2015 |
25701 |
471.58 |
| Mar 18 2015 |
10006 |
489.32 |
| Mar 18 2015 |
20679 |
507.74 |
| Mar 18 2015 |
19565 |
496.95 |
| Mar 18 2015 |
25321 |
474.48 |
| Mar 11 2015 |
10438 |
489.32 |
| Mar 11 2015 |
21153 |
507.74 |
| Mar 11 2015 |
19771 |
496.95 |
| Mar 11 2015 |
26018 |
474.48 |
| Mar 04 2015 |
10629 |
489.32 |
| Mar 04 2015 |
21554 |
507.74 |
| Mar 04 2015 |
20051 |
496.95 |
| Mar 04 2015 |
26326 |
474.48 |
| Feb 25 2015 |
11556 |
518.9 |
| Feb 25 2015 |
24508 |
546.09 |
| Feb 25 2015 |
20330 |
501.93 |
| Feb 25 2015 |
30702 |
508.15 |
| Feb 18 2015 |
11659 |
518.9 |
| Feb 18 2015 |
24723 |
546.09 |
| Feb 18 2015 |
20423 |
501.93 |
| Feb 18 2015 |
30813 |
508.15 |
| Feb 11 2015 |
11779 |
518.9 |
| Feb 11 2015 |
24731 |
546.09 |
| Feb 11 2015 |
20511 |
501.93 |
| Feb 11 2015 |
30819 |
508.15 |
| Feb 04 2015 |
11818 |
518.9 |
| Feb 04 2015 |
24800 |
546.09 |
| Feb 04 2015 |
20515 |
502.04 |
| Feb 04 2015 |
30840 |
508.15 |
| Jan 28 2015 |
11818 |
518.9 |
| Jan 28 2015 |
24749 |
546.09 |
| Jan 28 2015 |
20551 |
502.04 |
| Jan 28 2015 |
30827 |
508.15 |
| Jan 21 2015 |
11845 |
518.9 |
| Jan 21 2015 |
24799 |
546.09 |
| Jan 21 2015 |
20529 |
502.04 |
| Jan 21 2015 |
30861 |
508.15 |
| Jan 14 2015 |
11845 |
518.9 |
| Jan 14 2015 |
24819 |
546.09 |
| Jan 14 2015 |
20518 |
502.04 |
| Jan 14 2015 |
30861 |
508.15 |
| Jan 07 2015 |
11845 |
518.9 |
| Jan 07 2015 |
24818 |
546.09 |
| Jan 07 2015 |
20498 |
502.04 |
| Jan 07 2015 |
30838 |
508.15 |
| Dec 31 2014 |
11913 |
518.9 |
| Dec 31 2014 |
24818 |
546.09 |
| Dec 31 2014 |
20499 |
502.04 |
| Dec 31 2014 |
30858 |
508.15 |
| Dec 24 2014 |
11913 |
518.9 |
| Dec 24 2014 |
24818 |
546.09 |
| Dec 24 2014 |
20499 |
502.04 |
| Dec 24 2014 |
30858 |
508.15 |
| Dec 17 2014 |
11913 |
518.9 |
| Dec 17 2014 |
24818 |
546.09 |
| Dec 17 2014 |
20482 |
502.04 |
| Dec 17 2014 |
30847 |
508.15 |
| Dec 10 2014 |
11913 |
518.9 |
| Dec 10 2014 |
24818 |
546.09 |
| Dec 10 2014 |
20483 |
502.04 |
| Dec 10 2014 |
30848 |
508.15 |
| Dec 03 2014 |
11914 |
518.9 |
| Dec 03 2014 |
24818 |
546.09 |
| Dec 03 2014 |
20483 |
502.04 |
| Dec 03 2014 |
30848 |
508.15 |
| Nov 26 2014 |
11914 |
518.9 |
| Nov 26 2014 |
24818 |
546.09 |
| Nov 26 2014 |
20483 |
502.04 |
| Nov 26 2014 |
30848 |
508.15 |
| Nov 19 2014 |
11914 |
518.9 |
| Nov 19 2014 |
24818 |
546.09 |
| Nov 19 2014 |
20483 |
502.04 |
| Nov 19 2014 |
30849 |
508.15 |
| Nov 12 2014 |
11914 |
518.9 |
| Nov 12 2014 |
24818 |
546.09 |
| Nov 12 2014 |
20484 |
502.04 |
| Nov 12 2014 |
30852 |
508.15 |
| Nov 05 2014 |
11914 |
518.9 |
| Nov 05 2014 |
24818 |
546.09 |
| Nov 05 2014 |
20484 |
502.04 |
| Nov 05 2014 |
30853 |
508.15 |
| Oct 29 2014 |
11914 |
518.9 |
| Oct 29 2014 |
24809 |
546.09 |
| Oct 29 2014 |
20484 |
502.04 |
| Oct 29 2014 |
30849 |
508.15 |
| Oct 22 2014 |
11878 |
518.9 |
| Oct 22 2014 |
24740 |
546.09 |
| Oct 22 2014 |
20406 |
502.04 |
| Oct 22 2014 |
30851 |
508.15 |
| Oct 15 2014 |
11867 |
518.9 |
| Oct 15 2014 |
24919 |
551.9 |
| Oct 15 2014 |
20381 |
502.04 |
| Oct 15 2014 |
28128 |
487.22 |
| Oct 08 2014 |
11857 |
518.9 |
| Oct 08 2014 |
24948 |
551.9 |
| Oct 08 2014 |
20346 |
502.04 |
| Oct 08 2014 |
28113 |
487.22 |
| Oct 01 2014 |
11882 |
518.9 |
| Oct 01 2014 |
24957 |
551.9 |
| Oct 01 2014 |
20389 |
502.04 |
| Oct 01 2014 |
28162 |
487.22 |
| Sep 24 2014 |
11844 |
518.9 |
| Sep 24 2014 |
25052 |
551.9 |
| Sep 24 2014 |
20267 |
502.04 |
| Sep 24 2014 |
28160 |
487.22 |
| Sep 17 2014 |
11782 |
518.9 |
| Sep 17 2014 |
24809 |
551.9 |
| Sep 17 2014 |
20318 |
502.04 |
| Sep 17 2014 |
28079 |
487.22 |
| Sep 10 2014 |
11838 |
518.9 |
| Sep 10 2014 |
24803 |
551.9 |
| Sep 10 2014 |
20142 |
502.04 |
| Sep 10 2014 |
28110 |
487.22 |
| Sep 03 2014 |
11842 |
518.9 |
| Sep 03 2014 |
24874 |
551.9 |
| Sep 03 2014 |
20093 |
502.04 |
| Sep 03 2014 |
28190 |
487.22 |
| Aug 27 2014 |
11651 |
518.9 |
| Aug 27 2014 |
24751 |
551.9 |
| Aug 27 2014 |
20226 |
502.04 |
| Aug 27 2014 |
28259 |
487.22 |
| Aug 20 2014 |
11629 |
518.9 |
| Aug 20 2014 |
24722 |
551.9 |
| Aug 20 2014 |
20111 |
502.04 |
| Aug 20 2014 |
28290 |
487.22 |
| Aug 13 2014 |
11586 |
518.9 |
| Aug 13 2014 |
24626 |
551.9 |
| Aug 13 2014 |
20234 |
502.04 |
| Aug 13 2014 |
28328 |
487.22 |
| Aug 06 2014 |
11511 |
518.9 |
| Aug 06 2014 |
24874 |
551.9 |
| Aug 06 2014 |
20336 |
502.04 |
| Aug 06 2014 |
28473 |
487.22 |
| Jul 30 2014 |
26304 |
580.74 |
| Jul 30 2014 |
20035 |
498.39 |
| Jul 30 2014 |
31799 |
511.29 |
| Jul 23 2014 |
26090 |
580.74 |
| Jul 23 2014 |
19787 |
498.39 |
| Jul 23 2014 |
31529 |
511.29 |
| Jul 16 2014 |
26333 |
580.74 |
| Jul 16 2014 |
19768 |
498.39 |
| Jul 16 2014 |
31505 |
511.29 |
| Jul 09 2014 |
26457 |
580.74 |
| Jul 09 2014 |
19928 |
498.39 |
| Jul 09 2014 |
31579 |
511.29 |
| Jul 02 2014 |
26553 |
580.74 |
| Jul 02 2014 |
20099 |
498.39 |
| Jul 02 2014 |
31830 |
511.29 |
| Jun 25 2014 |
26682 |
580.74 |
| Jun 25 2014 |
20262 |
498.39 |
| Jun 25 2014 |
31964 |
511.29 |
| Jun 18 2014 |
26760 |
580.74 |
| Jun 18 2014 |
20416 |
498.39 |
| Jun 18 2014 |
31994 |
511.29 |
| Jun 11 2014 |
26513 |
580.74 |
| Jun 11 2014 |
20407 |
498.39 |
| Jun 11 2014 |
32136 |
511.29 |
| Jun 04 2014 |
26799 |
580.74 |
| Jun 04 2014 |
20819 |
498.39 |
| Jun 04 2014 |
32439 |
511.29 |
| May 28 2014 |
26496 |
580.74 |
| May 28 2014 |
21115 |
502.21 |
| May 28 2014 |
35562 |
541.48 |
| May 21 2014 |
26584 |
580.74 |
| May 21 2014 |
21202 |
502.21 |
| May 21 2014 |
35715 |
541.48 |
| May 14 2014 |
26756 |
580.74 |
| May 14 2014 |
21342 |
502.21 |
| May 14 2014 |
35909 |
541.48 |
| May 07 2014 |
26078 |
580.74 |
| May 07 2014 |
20999 |
502.21 |
| May 07 2014 |
35384 |
541.48 |
| Apr 30 2014 |
26811 |
580.74 |
| Apr 30 2014 |
21692 |
502.21 |
| Apr 30 2014 |
36206 |
541.48 |
| Apr 23 2014 |
27394 |
580.74 |
| Apr 23 2014 |
21956 |
502.21 |
| Apr 23 2014 |
36689 |
541.48 |
| Apr 16 2014 |
27880 |
598.63 |
| Apr 16 2014 |
21790 |
502.21 |
| Apr 16 2014 |
35719 |
534.35 |
| Apr 09 2014 |
28895 |
598.63 |
| Apr 09 2014 |
22074 |
502.21 |
| Apr 09 2014 |
36317 |
534.35 |
| Apr 02 2014 |
28882 |
598.63 |
| Apr 02 2014 |
22241 |
502.21 |
| Apr 02 2014 |
35660 |
534.35 |
| Mar 26 2014 |
28273 |
598.63 |
| Mar 26 2014 |
22678 |
502.21 |
| Mar 26 2014 |
35580 |
534.35 |
| Mar 19 2014 |
28209 |
598.63 |
| Mar 19 2014 |
22824 |
502.21 |
| Mar 19 2014 |
35535 |
534.35 |
| Mar 12 2014 |
22818 |
502.21 |
| Mar 12 2014 |
31855 |
502.21 |
| Mar 05 2014 |
22840 |
502.21 |
| Mar 05 2014 |
31624 |
502.21 |
| Feb 26 2014 |
22830 |
502.21 |
| Feb 26 2014 |
31523 |
502.21 |
| Feb 19 2014 |
22864 |
502.21 |
| Feb 19 2014 |
31514 |
502.21 |
