| Mar 22 2019 |
7583 |
516.13 |
| Mar 22 2019 |
9611 |
448.54 |
| Mar 22 2019 |
17298 |
532.33 |
| Mar 22 2019 |
18811 |
490.44 |
| Mar 15 2019 |
7905 |
516.13 |
| Mar 15 2019 |
9741 |
448.54 |
| Mar 15 2019 |
17175 |
532.33 |
| Mar 15 2019 |
18783 |
490.44 |
| Mar 08 2019 |
7587 |
516.13 |
| Mar 08 2019 |
9564 |
448.54 |
| Mar 08 2019 |
17047 |
532.33 |
| Mar 08 2019 |
18510 |
490.44 |
| Mar 01 2019 |
7766 |
516.13 |
| Mar 01 2019 |
9637 |
448.54 |
| Mar 01 2019 |
17057 |
532.33 |
| Mar 01 2019 |
18597 |
490.44 |
| Feb 22 2019 |
7780 |
516.13 |
| Feb 22 2019 |
9663 |
448.54 |
| Feb 22 2019 |
17081 |
532.33 |
| Feb 22 2019 |
18672 |
490.44 |
| Feb 15 2019 |
7762 |
516.13 |
| Feb 15 2019 |
9648 |
448.54 |
| Feb 15 2019 |
17002 |
532.33 |
| Feb 15 2019 |
18479 |
490.44 |
| Feb 08 2019 |
7940 |
516.13 |
| Feb 08 2019 |
9592 |
448.54 |
| Feb 08 2019 |
16798 |
532.33 |
| Feb 08 2019 |
18281 |
490.44 |
| Feb 01 2019 |
7965 |
516.13 |
| Feb 01 2019 |
9601 |
448.54 |
| Feb 01 2019 |
16819 |
532.33 |
| Feb 01 2019 |
18313 |
490.44 |
| Jan 25 2019 |
7965 |
516.13 |
| Jan 25 2019 |
9613 |
448.54 |
| Jan 25 2019 |
16810 |
532.33 |
| Jan 25 2019 |
18346 |
490.44 |
| Jan 18 2019 |
7998 |
516.13 |
| Jan 18 2019 |
9662 |
448.54 |
| Jan 18 2019 |
16827 |
532.33 |
| Jan 18 2019 |
18381 |
490.44 |
| Jan 11 2019 |
7998 |
516.13 |
| Jan 11 2019 |
9662 |
448.54 |
| Jan 11 2019 |
16805 |
532.33 |
| Jan 11 2019 |
18369 |
490.44 |
| Jan 04 2019 |
7998 |
516.13 |
| Jan 04 2019 |
9663 |
448.54 |
| Jan 04 2019 |
16821 |
532.33 |
| Jan 04 2019 |
18378 |
490.44 |
| Dec 28 2018 |
8002 |
516.13 |
| Dec 28 2018 |
9663 |
448.54 |
| Dec 28 2018 |
16821 |
532.33 |
| Dec 28 2018 |
18378 |
490.44 |
| Dec 21 2018 |
8002 |
516.13 |
| Dec 21 2018 |
9663 |
448.54 |
| Dec 21 2018 |
16821 |
532.33 |
| Dec 21 2018 |
18378 |
490.44 |
| Dec 14 2018 |
8002 |
516.13 |
| Dec 14 2018 |
9663 |
448.54 |
| Dec 14 2018 |
16821 |
532.33 |
| Dec 14 2018 |
18378 |
490.44 |
| Dec 07 2018 |
7971 |
516.13 |
| Dec 07 2018 |
9663 |
448.54 |
| Dec 07 2018 |
16807 |
532.33 |
| Dec 07 2018 |
18371 |
490.44 |
| Nov 30 2018 |
7971 |
516.13 |
| Nov 30 2018 |
9663 |
448.54 |
| Nov 30 2018 |
16807 |
532.33 |
| Nov 30 2018 |
18371 |
490.44 |
| Nov 23 2018 |
7975 |
516.13 |
| Nov 23 2018 |
9663 |
448.54 |
| Nov 23 2018 |
16807 |
532.33 |
| Nov 23 2018 |
18371 |
490.44 |
| Nov 16 2018 |
7975 |
516.13 |
| Nov 16 2018 |
9663 |
448.54 |
| Nov 16 2018 |
16807 |
532.33 |
| Nov 16 2018 |
18371 |
490.44 |
| Nov 09 2018 |
7975 |
516.13 |
| Nov 09 2018 |
9664 |
448.54 |
| Nov 09 2018 |
16807 |
532.33 |
| Nov 09 2018 |
18372 |
490.44 |
| Nov 02 2018 |
7975 |
516.13 |
| Nov 02 2018 |
9664 |
448.54 |
| Nov 02 2018 |
16807 |
532.33 |
| Nov 02 2018 |
18336 |
490.44 |
| Oct 26 2018 |
7975 |
516.13 |
| Oct 26 2018 |
9663 |
448.54 |
| Oct 26 2018 |
16807 |
532.33 |
| Oct 26 2018 |
18331 |
490.44 |
| Oct 19 2018 |
7975 |
516.13 |
| Oct 19 2018 |
9682 |
448.54 |
| Oct 19 2018 |
16807 |
532.33 |
| Oct 19 2018 |
18354 |
490.44 |
| Oct 12 2018 |
7956 |
516.13 |
| Oct 12 2018 |
9649 |
448.54 |
| Oct 12 2018 |
16780 |
532.33 |
| Oct 12 2018 |
18290 |
490.44 |
| Oct 05 2018 |
7956 |
516.13 |
| Oct 05 2018 |
9672 |
448.54 |
| Oct 05 2018 |
16731 |
532.33 |
| Oct 05 2018 |
18415 |
490.44 |
| Sep 28 2018 |
7964 |
516.13 |
| Sep 28 2018 |
9454 |
448.54 |
| Sep 28 2018 |
16741 |
532.33 |
| Sep 28 2018 |
17977 |
490.44 |
| Sep 21 2018 |
7877 |
516.13 |
| Sep 21 2018 |
9428 |
448.54 |
| Sep 21 2018 |
16690 |
532.33 |
| Sep 21 2018 |
17958 |
490.44 |
| Sep 14 2018 |
8058 |
516.13 |
| Sep 14 2018 |
9463 |
448.54 |
| Sep 14 2018 |
16761 |
532.33 |
| Sep 14 2018 |
18020 |
490.44 |
| Sep 07 2018 |
8096 |
516.13 |
| Sep 07 2018 |
9619 |
448.54 |
| Sep 07 2018 |
16907 |
532.33 |
| Sep 07 2018 |
18368 |
490.44 |
| Aug 31 2018 |
8198 |
516.13 |
| Aug 31 2018 |
9656 |
448.54 |
| Aug 31 2018 |
16987 |
532.33 |
| Aug 31 2018 |
18450 |
490.44 |
| Aug 24 2018 |
8298 |
516.13 |
| Aug 24 2018 |
9694 |
448.54 |
| Aug 24 2018 |
16820 |
532.33 |
| Aug 24 2018 |
18421 |
490.44 |
| Aug 17 2018 |
8271 |
516.13 |
| Aug 17 2018 |
9674 |
448.54 |
| Aug 17 2018 |
17115 |
532.33 |
| Aug 17 2018 |
18651 |
490.44 |
| Aug 10 2018 |
8261 |
516.13 |
| Aug 10 2018 |
9703 |
448.54 |
| Aug 10 2018 |
17089 |
532.33 |
| Aug 10 2018 |
18762 |
490.44 |
| Aug 03 2018 |
8322 |
516.13 |
| Aug 03 2018 |
9855 |
448.54 |
| Aug 03 2018 |
17234 |
532.33 |
| Aug 03 2018 |
18936 |
490.44 |
| Jul 27 2018 |
8424 |
516.13 |
| Jul 27 2018 |
9939 |
448.54 |
| Jul 27 2018 |
17274 |
532.33 |
| Jul 27 2018 |
18991 |
490.44 |
| Jul 20 2018 |
8567 |
516.13 |
| Jul 20 2018 |
9894 |
448.54 |
| Jul 20 2018 |
17506 |
532.33 |
| Jul 20 2018 |
19231 |
490.44 |
| Jul 13 2018 |
8653 |
516.13 |
| Jul 13 2018 |
10092 |
448.54 |
| Jul 13 2018 |
17263 |
532.33 |
| Jul 13 2018 |
19046 |
490.44 |
| Jul 06 2018 |
8648 |
516.13 |
| Jul 06 2018 |
9913 |
448.54 |
| Jul 06 2018 |
17315 |
532.33 |
| Jul 06 2018 |
18819 |
490.44 |
| Jun 29 2018 |
8622 |
516.13 |
| Jun 29 2018 |
9927 |
448.54 |
| Jun 29 2018 |
17263 |
532.33 |
| Jun 29 2018 |
18835 |
490.44 |
| Jun 22 2018 |
8708 |
516.13 |
| Jun 22 2018 |
10147 |
448.54 |
| Jun 22 2018 |
17602 |
532.33 |
| Jun 22 2018 |
19147 |
490.44 |
| Jun 15 2018 |
8716 |
516.13 |
| Jun 15 2018 |
10202 |
448.54 |
| Jun 15 2018 |
17480 |
532.33 |
| Jun 15 2018 |
19227 |
490.44 |
| Jun 08 2018 |
8825 |
516.13 |
| Jun 08 2018 |
10242 |
448.54 |
| Jun 08 2018 |
17666 |
532.33 |
| Jun 08 2018 |
19418 |
490.44 |
| Jun 01 2018 |
8780 |
516.13 |
| Jun 01 2018 |
10607 |
448.54 |
| Jun 01 2018 |
17818 |
532.33 |
| Jun 01 2018 |
19780 |
490.44 |
| May 25 2018 |
8788 |
516.13 |
| May 25 2018 |
10641 |
448.54 |
| May 25 2018 |
17864 |
532.33 |
| May 25 2018 |
19946 |
490.44 |
| May 18 2018 |
8702 |
516.13 |
| May 18 2018 |
10746 |
448.54 |
| May 18 2018 |
17890 |
532.33 |
| May 18 2018 |
20020 |
490.44 |
| May 11 2018 |
8650 |
516.13 |
| May 11 2018 |
10754 |
448.54 |
| May 11 2018 |
17822 |
532.33 |
| May 11 2018 |
20136 |
490.44 |
| May 04 2018 |
8709 |
516.13 |
| May 04 2018 |
10932 |
448.54 |
| May 04 2018 |
18013 |
532.33 |
| May 04 2018 |
20319 |
490.44 |
| Apr 27 2018 |
8817 |
516.13 |
| Apr 27 2018 |
10882 |
448.54 |
| Apr 27 2018 |
21734 |
628.99 |
| Apr 27 2018 |
27343 |
568.84 |
| Apr 20 2018 |
8764 |
516.13 |
| Apr 20 2018 |
10877 |
448.54 |
| Apr 20 2018 |
21920 |
628.99 |
| Apr 20 2018 |
27533 |
568.84 |
| Apr 13 2018 |
8586 |
516.13 |
| Apr 13 2018 |
10781 |
448.54 |
| Apr 13 2018 |
21898 |
628.99 |
| Apr 13 2018 |
27422 |
568.84 |
| Apr 06 2018 |
8615 |
516.13 |
| Apr 06 2018 |
11010 |
448.54 |
| Apr 06 2018 |
21761 |
628.99 |
| Apr 06 2018 |
27570 |
568.84 |
| Mar 30 2018 |
8577 |
516.13 |
| Mar 30 2018 |
11283 |
448.54 |
| Mar 30 2018 |
21916 |
628.99 |
| Mar 30 2018 |
27948 |
568.84 |
| Mar 23 2018 |
22896 |
725.66 |
| Mar 23 2018 |
31966 |
725.66 |
| Mar 16 2018 |
22893 |
725.66 |
| Mar 16 2018 |
31775 |
725.66 |
| Mar 09 2018 |
22561 |
725.66 |
| Mar 09 2018 |
31551 |
725.66 |
| Mar 02 2018 |
22881 |
725.66 |
| Mar 02 2018 |
31966 |
725.66 |
| Feb 23 2018 |
23132 |
725.66 |
| Feb 23 2018 |
32241 |
725.66 |
| Feb 16 2018 |
23074 |
725.66 |
| Feb 16 2018 |
32250 |
725.66 |
| Feb 09 2018 |
23112 |
725.66 |
| Feb 09 2018 |
31872 |
725.66 |
| Feb 02 2018 |
23022 |
725.66 |
| Feb 02 2018 |
31690 |
725.66 |
| Jan 26 2018 |
23067 |
725.66 |
| Jan 26 2018 |
31751 |
725.66 |
| Jan 19 2018 |
23084 |
725.66 |
| Jan 19 2018 |
31747 |
725.66 |
| Jan 12 2018 |
23072 |
725.66 |
| Jan 12 2018 |
31755 |
725.66 |
| Jan 05 2018 |
23110 |
725.66 |
| Jan 05 2018 |
31785 |
725.66 |
| Dec 29 2017 |
23111 |
725.66 |
| Dec 29 2017 |
31785 |
725.66 |
| Dec 22 2017 |
23113 |
725.66 |
| Dec 22 2017 |
31787 |
725.66 |
| Dec 15 2017 |
23098 |
725.66 |
| Dec 15 2017 |
31779 |
725.66 |
| Dec 08 2017 |
23098 |
725.66 |
| Dec 08 2017 |
31779 |
725.66 |
| Dec 01 2017 |
23098 |
725.66 |
| Dec 01 2017 |
31779 |
725.66 |
| Nov 24 2017 |
23098 |
725.66 |
| Nov 24 2017 |
31779 |
725.66 |
| Nov 17 2017 |
23098 |
725.66 |
| Nov 17 2017 |
31780 |
725.66 |
| Nov 10 2017 |
23098 |
725.66 |
| Nov 10 2017 |
31813 |
725.66 |
| Nov 03 2017 |
23099 |
725.66 |
| Nov 03 2017 |
31814 |
725.66 |
| Oct 27 2017 |
23099 |
725.66 |
| Oct 27 2017 |
31836 |
725.66 |
| Oct 20 2017 |
23126 |
725.66 |
| Oct 20 2017 |
31679 |
725.66 |
| Oct 13 2017 |
23126 |
725.66 |
| Oct 13 2017 |
31724 |
725.66 |
| Oct 06 2017 |
23105 |
725.66 |
| Oct 06 2017 |
31696 |
725.66 |
| Sep 29 2017 |
23127 |
725.66 |
| Sep 29 2017 |
31599 |
725.66 |
| Sep 22 2017 |
23101 |
725.66 |
| Sep 22 2017 |
31916 |
725.66 |
| Sep 15 2017 |
23190 |
725.66 |
| Sep 15 2017 |
31966 |
725.66 |
| Sep 08 2017 |
22880 |
679.71 |
| Sep 08 2017 |
31670 |
679.71 |
| Sep 01 2017 |
22707 |
639.79 |
| Sep 01 2017 |
31198 |
639.79 |
| Aug 25 2017 |
22629 |
632.68 |
| Aug 25 2017 |
31452 |
632.68 |
| Aug 18 2017 |
22644 |
632.68 |
| Aug 18 2017 |
31576 |
632.68 |
| Aug 11 2017 |
22566 |
632.68 |
| Aug 11 2017 |
31595 |
632.68 |
| Aug 04 2017 |
22340 |
609.71 |
| Aug 04 2017 |
31307 |
609.71 |
| Jul 28 2017 |
22406 |
609.71 |
| Jul 28 2017 |
31520 |
609.71 |
| Jul 21 2017 |
22541 |
609.71 |
| Jul 21 2017 |
31678 |
609.71 |
| Jul 14 2017 |
21604 |
572.47 |
| Jul 14 2017 |
30279 |
572.47 |
| Jul 07 2017 |
20777 |
553.6 |
| Jul 07 2017 |
29092 |
553.6 |
| Jun 30 2017 |
19878 |
537.04 |
| Jun 30 2017 |
27778 |
537.04 |
| Jun 23 2017 |
20585 |
531.56 |
| Jun 23 2017 |
27425 |
531.56 |
| Jun 16 2017 |
20633 |
531.56 |
| Jun 16 2017 |
27423 |
531.56 |
| Jun 09 2017 |
20342 |
525.93 |
| Jun 09 2017 |
26778 |
525.93 |
| Jun 02 2017 |
20406 |
525.93 |
| Jun 02 2017 |
27137 |
525.93 |
| May 26 2017 |
20612 |
525.93 |
| May 26 2017 |
27272 |
525.93 |
| May 19 2017 |
20666 |
525.93 |
| May 19 2017 |
27649 |
525.93 |
| May 12 2017 |
20834 |
525.93 |
| May 12 2017 |
27772 |
525.93 |
| May 05 2017 |
20804 |
525.93 |
| May 05 2017 |
27735 |
525.93 |
| Apr 28 2017 |
20499 |
525.93 |
| Apr 28 2017 |
27371 |
525.93 |
| Apr 21 2017 |
20790 |
525.93 |
| Apr 21 2017 |
27674 |
525.93 |
| Apr 14 2017 |
20802 |
525.93 |
| Apr 14 2017 |
27660 |
525.93 |
| Apr 07 2017 |
20949 |
525.93 |
| Apr 07 2017 |
27330 |
525.93 |
| Mar 31 2017 |
21298 |
525.93 |
| Mar 31 2017 |
27522 |
525.93 |
| Mar 24 2017 |
21017 |
525.93 |
| Mar 24 2017 |
27049 |
525.93 |
| Mar 17 2017 |
21119 |
525.93 |
| Mar 17 2017 |
27262 |
525.93 |
| Mar 10 2017 |
11781 |
599.6 |
| Mar 10 2017 |
25781 |
664.56 |
| Mar 10 2017 |
21241 |
525.93 |
| Mar 10 2017 |
27282 |
525.93 |
| Mar 03 2017 |
11902 |
599.6 |
| Mar 03 2017 |
25490 |
664.56 |
| Mar 03 2017 |
21135 |
525.93 |
| Mar 03 2017 |
27114 |
525.93 |
| Feb 24 2017 |
12058 |
599.6 |
| Feb 24 2017 |
25371 |
640.76 |
| Feb 24 2017 |
20989 |
525.93 |
| Feb 24 2017 |
27121 |
525.93 |
| Feb 17 2017 |
11920 |
599.6 |
| Feb 17 2017 |
25275 |
640.76 |
| Feb 17 2017 |
20726 |
525.93 |
| Feb 17 2017 |
27075 |
525.93 |
| Feb 10 2017 |
12127 |
599.6 |
| Feb 10 2017 |
25610 |
640.76 |
| Feb 10 2017 |
20751 |
525.93 |
| Feb 10 2017 |
27186 |
525.93 |
| Feb 03 2017 |
12085 |
599.6 |
| Feb 03 2017 |
25554 |
640.76 |
| Feb 03 2017 |
20749 |
525.93 |
| Feb 03 2017 |
27124 |
525.93 |
| Jan 27 2017 |
12064 |
599.6 |
| Jan 27 2017 |
25552 |
640.76 |
| Jan 27 2017 |
20779 |
525.93 |
| Jan 27 2017 |
27130 |
525.93 |
| Jan 20 2017 |
12092 |
599.6 |
| Jan 20 2017 |
25506 |
640.76 |
| Jan 20 2017 |
20756 |
525.93 |
| Jan 20 2017 |
27090 |
525.93 |
| Jan 13 2017 |
12092 |
599.6 |
| Jan 13 2017 |
25477 |
640.76 |
| Jan 13 2017 |
20769 |
525.93 |
| Jan 13 2017 |
27063 |
525.93 |
| Jan 06 2017 |
12092 |
599.6 |
| Jan 06 2017 |
25477 |
640.76 |
| Jan 06 2017 |
21127 |
531.56 |
| Jan 06 2017 |
27627 |
531.56 |
| Dec 30 2016 |
12091 |
599.6 |
| Dec 30 2016 |
25478 |
640.76 |
| Dec 30 2016 |
21138 |
531.56 |
| Dec 30 2016 |
27638 |
531.56 |
| Dec 23 2016 |
12091 |
599.6 |
| Dec 23 2016 |
25478 |
640.76 |
| Dec 23 2016 |
21138 |
531.56 |
| Dec 23 2016 |
27638 |
531.56 |
| Dec 16 2016 |
12091 |
599.6 |
| Dec 16 2016 |
25478 |
640.76 |
| Dec 16 2016 |
21128 |
531.56 |
| Dec 16 2016 |
27634 |
531.56 |
| Dec 09 2016 |
12096 |
599.6 |
| Dec 09 2016 |
25467 |
640.76 |
| Dec 09 2016 |
21126 |
531.56 |
| Dec 09 2016 |
27632 |
531.56 |
| Dec 02 2016 |
12096 |
599.6 |
| Dec 02 2016 |
25467 |
640.76 |
| Dec 02 2016 |
21126 |
531.56 |
| Dec 02 2016 |
27633 |
531.56 |
| Nov 25 2016 |
12085 |
599.6 |
| Nov 25 2016 |
25467 |
640.76 |
| Nov 25 2016 |
21122 |
531.56 |
| Nov 25 2016 |
27630 |
531.56 |
| Nov 18 2016 |
12085 |
599.6 |
| Nov 18 2016 |
25467 |
640.76 |
| Nov 18 2016 |
21122 |
531.56 |
| Nov 18 2016 |
27630 |
531.56 |
| Nov 11 2016 |
12085 |
599.6 |
| Nov 11 2016 |
25407 |
640.76 |
| Nov 11 2016 |
21122 |
531.56 |
| Nov 11 2016 |
27599 |
531.56 |
| Nov 04 2016 |
12085 |
599.6 |
| Nov 04 2016 |
25407 |
640.76 |
| Nov 04 2016 |
21122 |
531.56 |
| Nov 04 2016 |
27599 |
531.56 |
| Oct 28 2016 |
12078 |
599.6 |
| Oct 28 2016 |
25414 |
640.76 |
| Oct 28 2016 |
21123 |
531.56 |
| Oct 28 2016 |
27609 |
531.56 |
| Oct 21 2016 |
12078 |
599.6 |
| Oct 21 2016 |
25445 |
640.76 |
| Oct 21 2016 |
21120 |
531.56 |
| Oct 21 2016 |
27625 |
531.56 |
| Oct 14 2016 |
12084 |
599.6 |
| Oct 14 2016 |
25464 |
640.76 |
| Oct 14 2016 |
20538 |
523.61 |
| Oct 14 2016 |
26792 |
523.61 |
| Oct 07 2016 |
12082 |
599.6 |
| Oct 07 2016 |
25509 |
640.76 |
| Oct 07 2016 |
20566 |
523.61 |
| Oct 07 2016 |
26824 |
523.61 |
| Sep 30 2016 |
12135 |
599.6 |
| Sep 30 2016 |
25528 |
640.76 |
| Sep 30 2016 |
20628 |
523.61 |
| Sep 30 2016 |
26863 |
523.61 |
| Sep 23 2016 |
12098 |
599.6 |
| Sep 23 2016 |
25190 |
640.76 |
| Sep 23 2016 |
20675 |
523.61 |
| Sep 23 2016 |
26679 |
523.61 |
| Sep 16 2016 |
12091 |
599.6 |
| Sep 16 2016 |
25069 |
640.76 |
| Sep 16 2016 |
20789 |
523.61 |
| Sep 16 2016 |
26710 |
523.61 |
| Sep 09 2016 |
12240 |
599.6 |
| Sep 09 2016 |
25392 |
652.22 |
| Sep 09 2016 |
20876 |
523.61 |
| Sep 09 2016 |
26800 |
523.61 |
| Sep 02 2016 |
12439 |
599.6 |
| Sep 02 2016 |
25439 |
652.22 |
| Sep 02 2016 |
21047 |
523.61 |
| Sep 02 2016 |
26952 |
523.61 |
| Aug 26 2016 |
12055 |
599.6 |
| Aug 26 2016 |
25258 |
652.22 |
| Aug 26 2016 |
21101 |
523.61 |
| Aug 26 2016 |
26773 |
523.61 |
| Aug 19 2016 |
12277 |
599.6 |
| Aug 19 2016 |
25257 |
652.22 |
| Aug 19 2016 |
21137 |
523.61 |
| Aug 19 2016 |
26776 |
523.61 |
| Aug 12 2016 |
12641 |
599.6 |
| Aug 12 2016 |
25306 |
652.22 |
| Aug 12 2016 |
21417 |
523.61 |
| Aug 12 2016 |
28991 |
523.61 |
| Aug 05 2016 |
12750 |
599.6 |
| Aug 05 2016 |
25367 |
652.22 |
| Aug 05 2016 |
23603 |
560.39 |
| Aug 05 2016 |
32608 |
560.39 |
| Jul 29 2016 |
12888 |
599.6 |
| Jul 29 2016 |
25256 |
652.22 |
| Jul 29 2016 |
23689 |
560.39 |
| Jul 29 2016 |
32881 |
560.39 |
| Jul 22 2016 |
12995 |
599.6 |
| Jul 22 2016 |
25379 |
652.22 |
| Jul 22 2016 |
23945 |
560.39 |
| Jul 22 2016 |
33128 |
560.39 |
| Jun 22 2016 |
12790 |
599.6 |
| Jun 22 2016 |
25755 |
652.22 |
| Jun 22 2016 |
24542 |
567.96 |
| Jun 22 2016 |
34711 |
567.19 |
| Jun 15 2016 |
13293 |
599.6 |
| Jun 15 2016 |
26130 |
652.22 |
| Jun 15 2016 |
25205 |
582.56 |
| Jun 15 2016 |
35655 |
574.75 |
| Jun 08 2016 |
13475 |
599.6 |
| Jun 08 2016 |
26258 |
652.22 |
| Jun 08 2016 |
25398 |
582.56 |
| Jun 08 2016 |
35846 |
574.75 |
| Jun 01 2016 |
13670 |
599.6 |
| Jun 01 2016 |
26298 |
652.22 |
| Jun 01 2016 |
26473 |
617.83 |
| Jun 01 2016 |
37115 |
592.11 |
| May 25 2016 |
13539 |
599.6 |
| May 25 2016 |
26235 |
652.22 |
| May 25 2016 |
26720 |
636.78 |
| May 25 2016 |
37692 |
611.7 |
| May 18 2016 |
13664 |
599.6 |
| May 18 2016 |
26339 |
652.22 |
| May 18 2016 |
26959 |
636.78 |
| May 18 2016 |
38049 |
611.7 |
| May 11 2016 |
13582 |
599.6 |
| May 11 2016 |
26426 |
652.22 |
| May 11 2016 |
26837 |
636.78 |
| May 11 2016 |
38106 |
611.7 |
| May 04 2016 |
13576 |
599.6 |
| May 04 2016 |
26291 |
652.22 |
| May 04 2016 |
26698 |
636.78 |
| May 04 2016 |
37969 |
611.7 |
| Apr 27 2016 |
13849 |
599.6 |
| Apr 27 2016 |
26520 |
652.22 |
| Apr 27 2016 |
27178 |
639.26 |
| Apr 27 2016 |
38483 |
611.7 |
| Apr 20 2016 |
13826 |
599.6 |
| Apr 20 2016 |
26381 |
652.22 |
| Apr 20 2016 |
27250 |
639.26 |
| Apr 20 2016 |
38428 |
611.7 |
| Apr 13 2016 |
13804 |
599.6 |
| Apr 13 2016 |
27137 |
652.22 |
| Apr 13 2016 |
26990 |
639.26 |
| Apr 13 2016 |
38467 |
611.7 |
| Apr 06 2016 |
14017 |
599.6 |
| Apr 06 2016 |
27829 |
652.22 |
| Apr 06 2016 |
27259 |
639.26 |
| Apr 06 2016 |
38997 |
611.7 |
| Mar 30 2016 |
13587 |
599.6 |
| Mar 30 2016 |
27640 |
652.22 |
| Mar 30 2016 |
27125 |
639.26 |
| Mar 30 2016 |
38772 |
611.7 |
| Mar 23 2016 |
14160 |
599.6 |
| Mar 23 2016 |
28071 |
652.22 |
| Mar 23 2016 |
27036 |
639.26 |
| Mar 23 2016 |
38879 |
611.7 |
| Mar 16 2016 |
14092 |
599.6 |
| Mar 16 2016 |
28154 |
646.05 |
| Mar 16 2016 |
27041 |
639.26 |
| Mar 16 2016 |
39063 |
613.54 |
| Mar 09 2016 |
28221 |
646.05 |
| Mar 09 2016 |
27102 |
658.24 |
| Mar 09 2016 |
40025 |
649.27 |
| Mar 02 2016 |
27876 |
657.58 |
| Mar 02 2016 |
27018 |
658.24 |
| Mar 02 2016 |
39645 |
653.88 |
| Feb 24 2016 |
27793 |
657.58 |
| Feb 24 2016 |
26862 |
658.24 |
| Feb 24 2016 |
39456 |
653.88 |
| Feb 17 2016 |
27586 |
624.93 |
| Feb 17 2016 |
27002 |
658.24 |
| Feb 17 2016 |
39055 |
622.47 |
| Feb 10 2016 |
27330 |
624.93 |
| Feb 10 2016 |
26845 |
658.24 |
| Feb 10 2016 |
38796 |
622.47 |
| Feb 03 2016 |
27284 |
624.93 |
| Feb 03 2016 |
26835 |
658.24 |
| Feb 03 2016 |
38748 |
622.47 |
| Jan 27 2016 |
27329 |
624.93 |
| Jan 27 2016 |
26712 |
658.24 |
| Jan 27 2016 |
38660 |
622.47 |
| Jan 20 2016 |
27342 |
624.93 |
| Jan 20 2016 |
26776 |
658.24 |
| Jan 20 2016 |
38685 |
622.47 |
| Jan 13 2016 |
27378 |
624.93 |
| Jan 13 2016 |
26838 |
658.24 |
| Jan 13 2016 |
38746 |
622.47 |
| Jan 06 2016 |
27378 |
624.93 |
| Jan 06 2016 |
26863 |
658.24 |
| Jan 06 2016 |
38766 |
622.47 |
| Dec 30 2015 |
27378 |
624.93 |
| Dec 30 2015 |
26850 |
658.24 |
| Dec 30 2015 |
38747 |
622.47 |
| Dec 23 2015 |
27373 |
624.93 |
| Dec 23 2015 |
26849 |
658.24 |
| Dec 23 2015 |
38744 |
622.47 |
| Dec 16 2015 |
27374 |
624.93 |
| Dec 16 2015 |
26849 |
658.24 |
| Dec 16 2015 |
38745 |
622.47 |
| Dec 09 2015 |
27375 |
624.93 |
| Dec 09 2015 |
26860 |
658.24 |
| Dec 09 2015 |
38752 |
622.47 |
| Dec 02 2015 |
27377 |
624.93 |
| Dec 02 2015 |
26862 |
658.24 |
| Dec 02 2015 |
38754 |
622.47 |
| Nov 25 2015 |
27377 |
624.93 |
| Nov 25 2015 |
26863 |
658.24 |
| Nov 25 2015 |
38756 |
622.47 |
| Nov 18 2015 |
27376 |
624.93 |
| Nov 18 2015 |
26863 |
658.24 |
| Nov 18 2015 |
38755 |
622.47 |
| Nov 11 2015 |
27341 |
624.93 |
| Nov 11 2015 |
26863 |
658.24 |
| Nov 11 2015 |
38733 |
622.47 |
| Nov 04 2015 |
27341 |
624.93 |
| Nov 04 2015 |
26863 |
658.24 |
| Nov 04 2015 |
38733 |
622.47 |
| Oct 28 2015 |
27344 |
624.93 |
| Oct 28 2015 |
26826 |
658.24 |
| Oct 28 2015 |
38672 |
622.47 |
| Oct 21 2015 |
27232 |
624.93 |
| Oct 21 2015 |
26862 |
658.24 |
| Oct 21 2015 |
38623 |
622.47 |
| Oct 14 2015 |
27215 |
624.93 |
| Oct 14 2015 |
26728 |
658.24 |
| Oct 14 2015 |
38479 |
622.47 |
| Oct 07 2015 |
27266 |
624.93 |
| Oct 07 2015 |
26642 |
658.24 |
| Oct 07 2015 |
38477 |
622.47 |
| Sep 30 2015 |
27286 |
624.93 |
| Sep 30 2015 |
26643 |
658.24 |
| Sep 30 2015 |
38510 |
622.47 |
| Sep 23 2015 |
27417 |
624.93 |
| Sep 23 2015 |
26610 |
658.24 |
| Sep 23 2015 |
38519 |
622.47 |
| Sep 16 2015 |
27144 |
624.93 |
| Sep 16 2015 |
26556 |
658.24 |
| Sep 16 2015 |
38301 |
622.47 |
| Sep 09 2015 |
26687 |
608.19 |
| Sep 09 2015 |
26488 |
658.24 |
| Sep 09 2015 |
38217 |
622.47 |
| Sep 02 2015 |
26829 |
608.19 |
| Sep 02 2015 |
26242 |
658.24 |
| Sep 02 2015 |
38163 |
622.47 |
| Aug 26 2015 |
27020 |
608.19 |
| Aug 26 2015 |
26494 |
658.24 |
| Aug 26 2015 |
38350 |
622.47 |
| Aug 19 2015 |
27255 |
608.19 |
| Aug 19 2015 |
26596 |
658.24 |
| Aug 19 2015 |
38648 |
622.47 |
| Aug 12 2015 |
27234 |
608.19 |
| Aug 12 2015 |
26754 |
658.24 |
| Aug 12 2015 |
38835 |
622.47 |
| Aug 05 2015 |
27290 |
608.19 |
| Aug 05 2015 |
26703 |
664.78 |
| Aug 05 2015 |
38907 |
628.05 |
| Jul 29 2015 |
27234 |
608.19 |
| Jul 29 2015 |
26932 |
664.78 |
| Jul 29 2015 |
39165 |
628.05 |
| Jul 22 2015 |
27167 |
608.19 |
| Jul 22 2015 |
26241 |
626.31 |
| Jul 22 2015 |
38112 |
596.93 |
| Jul 15 2015 |
27529 |
608.19 |
| Jul 15 2015 |
26209 |
617.95 |
| Jul 15 2015 |
37522 |
581.56 |
| Jul 08 2015 |
27607 |
608.19 |
| Jul 08 2015 |
26250 |
617.95 |
| Jul 08 2015 |
37658 |
581.56 |
| Jul 01 2015 |
27787 |
608.19 |
| Jul 01 2015 |
25495 |
584.46 |
| Jul 01 2015 |
36219 |
559.26 |
| Jun 24 2015 |
27793 |
608.19 |
| Jun 24 2015 |
25588 |
584.46 |
| Jun 24 2015 |
36320 |
559.26 |
| Jun 17 2015 |
27558 |
608.19 |
| Jun 17 2015 |
25664 |
584.46 |
| Jun 17 2015 |
36283 |
559.26 |
| Jun 10 2015 |
27894 |
608.19 |
| Jun 10 2015 |
25582 |
581.41 |
| Jun 10 2015 |
36475 |
559.26 |
| Jun 03 2015 |
28044 |
608.19 |
| Jun 03 2015 |
25646 |
581.41 |
| Jun 03 2015 |
36740 |
559.26 |
| May 27 2015 |
28380 |
637.95 |
| May 27 2015 |
25472 |
578.22 |
| May 27 2015 |
36379 |
559.26 |
| May 20 2015 |
28502 |
637.95 |
| May 20 2015 |
25579 |
578.22 |
| May 20 2015 |
36486 |
559.26 |
| May 13 2015 |
28895 |
637.95 |
| May 13 2015 |
25491 |
578.22 |
| May 13 2015 |
36621 |
559.26 |
| May 06 2015 |
28626 |
637.95 |
| May 06 2015 |
24994 |
578.22 |
| May 06 2015 |
36141 |
558.58 |
| Apr 29 2015 |
28979 |
637.95 |
| Apr 29 2015 |
25098 |
578.22 |
| Apr 29 2015 |
36335 |
558.58 |
| Apr 22 2015 |
29113 |
637.95 |
| Apr 22 2015 |
25280 |
578.22 |
| Apr 22 2015 |
36544 |
558.58 |
| Apr 15 2015 |
28368 |
637.95 |
| Apr 15 2015 |
25081 |
578.22 |
| Apr 15 2015 |
35979 |
558.58 |
| Apr 08 2015 |
28536 |
637.95 |
| Apr 08 2015 |
25355 |
576.84 |
| Apr 08 2015 |
36178 |
558.58 |
| Apr 01 2015 |
28740 |
637.95 |
| Apr 01 2015 |
25664 |
576.84 |
| Apr 01 2015 |
36907 |
558.58 |
| Mar 25 2015 |
27967 |
637.95 |
| Mar 25 2015 |
25378 |
576.84 |
| Mar 25 2015 |
35882 |
558.58 |
| Mar 18 2015 |
26388 |
637.27 |
| Mar 18 2015 |
24536 |
576.84 |
| Mar 18 2015 |
34407 |
558.58 |
| Mar 11 2015 |
27141 |
641.86 |
| Mar 11 2015 |
24466 |
568.28 |
| Mar 11 2015 |
35290 |
558.58 |
| Mar 04 2015 |
27637 |
641.86 |
| Mar 04 2015 |
24824 |
568.28 |
| Mar 04 2015 |
35728 |
558.58 |
| Feb 25 2015 |
27617 |
641.86 |
| Feb 25 2015 |
24632 |
568.28 |
| Feb 25 2015 |
35712 |
558.58 |
| Feb 18 2015 |
28379 |
691.43 |
| Feb 18 2015 |
24757 |
568.28 |
| Feb 18 2015 |
37187 |
576.84 |
| Feb 11 2015 |
28250 |
675.54 |
| Feb 11 2015 |
24888 |
568.28 |
| Feb 11 2015 |
37206 |
576.84 |
| Feb 04 2015 |
28324 |
675.54 |
| Feb 04 2015 |
24015 |
551.85 |
| Feb 04 2015 |
37218 |
576.84 |
| Jan 28 2015 |
28301 |
675.54 |
| Jan 28 2015 |
24038 |
551.85 |
| Jan 28 2015 |
37186 |
576.84 |
| Jan 21 2015 |
28350 |
675.54 |
| Jan 21 2015 |
24021 |
551.85 |
| Jan 21 2015 |
37235 |
576.84 |
| Jan 14 2015 |
28365 |
675.54 |
| Jan 14 2015 |
24008 |
551.85 |
| Jan 14 2015 |
37228 |
576.84 |
| Jan 07 2015 |
28364 |
675.54 |
| Jan 07 2015 |
23991 |
551.85 |
| Jan 07 2015 |
37216 |
576.84 |
| Dec 31 2014 |
28364 |
675.54 |
| Dec 31 2014 |
23993 |
551.85 |
| Dec 31 2014 |
37247 |
576.84 |
| Dec 24 2014 |
28365 |
675.54 |
| Dec 24 2014 |
23993 |
551.85 |
| Dec 24 2014 |
37247 |
576.84 |
| Dec 17 2014 |
28365 |
675.54 |
| Dec 17 2014 |
23972 |
551.85 |
| Dec 17 2014 |
37234 |
576.84 |
| Dec 10 2014 |
28365 |
675.54 |
| Dec 10 2014 |
23973 |
551.85 |
| Dec 10 2014 |
37235 |
576.84 |
| Dec 03 2014 |
28365 |
675.54 |
| Dec 03 2014 |
23973 |
551.85 |
| Dec 03 2014 |
37235 |
576.84 |
| Nov 26 2014 |
28365 |
675.54 |
| Nov 26 2014 |
23973 |
551.85 |
| Nov 26 2014 |
37235 |
576.84 |
| Nov 19 2014 |
28365 |
675.54 |
| Nov 19 2014 |
23973 |
551.85 |
| Nov 19 2014 |
37234 |
576.84 |
| Nov 12 2014 |
28365 |
675.54 |
| Nov 12 2014 |
23974 |
551.85 |
| Nov 12 2014 |
37237 |
576.84 |
| Nov 05 2014 |
28365 |
675.54 |
| Nov 05 2014 |
23974 |
551.85 |
| Nov 05 2014 |
37239 |
576.84 |
| Oct 29 2014 |
28356 |
675.54 |
| Oct 29 2014 |
23974 |
551.85 |
| Oct 29 2014 |
37233 |
576.84 |
| Oct 22 2014 |
28278 |
675.54 |
| Oct 22 2014 |
23865 |
551.85 |
| Oct 22 2014 |
37228 |
576.84 |
| Oct 15 2014 |
28104 |
675.54 |
| Oct 15 2014 |
23844 |
551.85 |
| Oct 15 2014 |
37092 |
576.84 |
| Oct 08 2014 |
28128 |
675.54 |
| Oct 08 2014 |
23803 |
551.85 |
| Oct 08 2014 |
37064 |
576.84 |
| Oct 01 2014 |
28136 |
675.54 |
| Oct 01 2014 |
23845 |
551.85 |
| Oct 01 2014 |
37144 |
576.84 |
| Sep 24 2014 |
28223 |
675.54 |
| Sep 24 2014 |
23703 |
551.85 |
| Sep 24 2014 |
37118 |
576.84 |
| Sep 17 2014 |
27947 |
675.54 |
| Sep 17 2014 |
23753 |
551.85 |
| Sep 17 2014 |
36978 |
576.84 |
| Sep 10 2014 |
27941 |
675.54 |
| Sep 10 2014 |
23542 |
551.85 |
| Sep 10 2014 |
37041 |
576.84 |
| Sep 03 2014 |
28032 |
675.54 |
| Sep 03 2014 |
23448 |
551.85 |
| Sep 03 2014 |
37056 |
576.84 |
| Aug 27 2014 |
27900 |
675.54 |
| Aug 27 2014 |
23612 |
551.85 |
| Aug 27 2014 |
37162 |
576.84 |
| Aug 20 2014 |
27817 |
675.54 |
| Aug 20 2014 |
23814 |
557.85 |
| Aug 20 2014 |
37094 |
574.98 |
| Aug 13 2014 |
27743 |
675.54 |
| Aug 13 2014 |
23980 |
557.85 |
| Aug 13 2014 |
37232 |
574.98 |
| Aug 06 2014 |
28012 |
675.54 |
| Aug 06 2014 |
24086 |
557.85 |
| Aug 06 2014 |
37407 |
574.98 |
| Jul 30 2014 |
28110 |
675.54 |
| Jul 30 2014 |
24094 |
557.85 |
| Jul 30 2014 |
37679 |
574.98 |
| Jul 23 2014 |
27878 |
675.54 |
| Jul 23 2014 |
24692 |
579.27 |
| Jul 23 2014 |
38499 |
597.08 |
| Jul 16 2014 |
28152 |
675.54 |
| Jul 16 2014 |
24626 |
579.27 |
| Jul 16 2014 |
38472 |
597.08 |
| Jul 09 2014 |
28283 |
675.54 |
| Jul 09 2014 |
24810 |
579.27 |
| Jul 09 2014 |
38586 |
597.08 |
| Jul 02 2014 |
28402 |
675.54 |
| Jul 02 2014 |
25506 |
594.41 |
| Jul 02 2014 |
38769 |
594.41 |
| Jun 25 2014 |
28555 |
675.54 |
| Jun 25 2014 |
25722 |
594.41 |
| Jun 25 2014 |
39024 |
594.41 |
| Jun 18 2014 |
28639 |
675.54 |
| Jun 18 2014 |
25880 |
594.41 |
| Jun 18 2014 |
39031 |
594.41 |
| Jun 11 2014 |
28344 |
675.54 |
| Jun 11 2014 |
25826 |
594.41 |
| Jun 11 2014 |
39183 |
594.41 |
| Jun 04 2014 |
28364 |
649.7 |
| Jun 04 2014 |
26297 |
594.41 |
| Jun 04 2014 |
39563 |
594.41 |
| May 28 2014 |
28024 |
649.7 |
| May 28 2014 |
26001 |
588.51 |
| May 28 2014 |
39521 |
599.56 |
| May 21 2014 |
28114 |
649.7 |
| May 21 2014 |
26038 |
588.51 |
| May 21 2014 |
39744 |
599.56 |
| May 14 2014 |
28307 |
649.7 |
| May 14 2014 |
26221 |
588.51 |
| May 14 2014 |
39961 |
599.56 |
| May 07 2014 |
27591 |
649.7 |
| May 07 2014 |
25188 |
574.02 |
| May 07 2014 |
39598 |
604.29 |
| Apr 30 2014 |
28356 |
649.7 |
| Apr 30 2014 |
26031 |
574.02 |
| Apr 30 2014 |
40503 |
604.29 |
| Apr 23 2014 |
28994 |
649.7 |
| Apr 23 2014 |
26350 |
574.02 |
| Apr 23 2014 |
41107 |
604.29 |
| Apr 16 2014 |
28928 |
649.7 |
| Apr 16 2014 |
26092 |
574.02 |
| Apr 16 2014 |
40729 |
604.29 |
| Apr 09 2014 |
29982 |
649.7 |
| Apr 09 2014 |
25565 |
553.77 |
| Apr 09 2014 |
41366 |
601.74 |
| Apr 02 2014 |
29986 |
649.7 |
| Apr 02 2014 |
25742 |
553.77 |
| Apr 02 2014 |
40595 |
601.74 |
| Mar 26 2014 |
29340 |
649.7 |
| Mar 26 2014 |
26245 |
553.77 |
| Mar 26 2014 |
40443 |
601.74 |
| Mar 19 2014 |
29280 |
649.7 |
| Mar 19 2014 |
26425 |
553.77 |
| Mar 19 2014 |
40442 |
601.74 |
| Mar 12 2014 |
29127 |
643.77 |
| Mar 12 2014 |
25111 |
532.35 |
| Mar 12 2014 |
39799 |
588.06 |
| Mar 05 2014 |
28523 |
643.77 |
| Mar 05 2014 |
25122 |
532.35 |
| Mar 05 2014 |
39445 |
588.06 |
| Feb 26 2014 |
28326 |
643.77 |
| Feb 26 2014 |
25081 |
532.35 |
| Feb 26 2014 |
39322 |
588.06 |
| Feb 19 2014 |
25114 |
532.35 |
| Feb 19 2014 |
34965 |
532.35 |
