| Mar 04 2015 |
12103 |
533.66 |
| Mar 04 2015 |
17613 |
466.15 |
| Mar 04 2015 |
17719 |
471.68 |
| Mar 04 2015 |
27697 |
484.41 |
| Feb 25 2015 |
11984 |
533.66 |
| Feb 25 2015 |
17640 |
466.15 |
| Feb 25 2015 |
17592 |
471.68 |
| Feb 25 2015 |
27702 |
484.41 |
| Feb 18 2015 |
12090 |
533.66 |
| Feb 18 2015 |
17800 |
466.15 |
| Feb 18 2015 |
17696 |
471.68 |
| Feb 18 2015 |
27790 |
484.41 |
| Feb 11 2015 |
12213 |
533.66 |
| Feb 11 2015 |
17805 |
466.15 |
| Feb 11 2015 |
18254 |
476.75 |
| Feb 11 2015 |
27724 |
483.89 |
| Feb 04 2015 |
12255 |
533.66 |
| Feb 04 2015 |
17856 |
466.15 |
| Feb 04 2015 |
18062 |
475.18 |
| Feb 04 2015 |
26031 |
471.57 |
| Jan 28 2015 |
12255 |
533.66 |
| Jan 28 2015 |
17788 |
466.15 |
| Jan 28 2015 |
18111 |
475.18 |
| Jan 28 2015 |
26027 |
471.57 |
| Jan 21 2015 |
12287 |
533.66 |
| Jan 21 2015 |
17794 |
466.15 |
| Jan 21 2015 |
18081 |
475.18 |
| Jan 21 2015 |
26050 |
471.57 |
| Jan 14 2015 |
12287 |
533.66 |
| Jan 14 2015 |
17807 |
466.15 |
| Jan 14 2015 |
18066 |
475.18 |
| Jan 14 2015 |
26047 |
471.57 |
| Jan 07 2015 |
12287 |
533.66 |
| Jan 07 2015 |
17807 |
466.15 |
| Jan 07 2015 |
18041 |
475.18 |
| Jan 07 2015 |
26019 |
471.57 |
| Dec 31 2014 |
12357 |
533.66 |
| Dec 31 2014 |
17807 |
466.15 |
| Dec 31 2014 |
18042 |
475.18 |
| Dec 31 2014 |
26031 |
471.57 |
| Dec 24 2014 |
12357 |
533.66 |
| Dec 24 2014 |
17807 |
466.15 |
| Dec 24 2014 |
18042 |
475.18 |
| Dec 24 2014 |
26031 |
471.57 |
| Dec 17 2014 |
12357 |
533.66 |
| Dec 17 2014 |
17807 |
466.15 |
| Dec 17 2014 |
18023 |
475.18 |
| Dec 17 2014 |
26023 |
471.57 |
| Dec 10 2014 |
12357 |
533.66 |
| Dec 10 2014 |
17807 |
466.15 |
| Dec 10 2014 |
18024 |
475.18 |
| Dec 10 2014 |
26024 |
471.57 |
| Dec 03 2014 |
12358 |
533.66 |
| Dec 03 2014 |
17807 |
466.15 |
| Dec 03 2014 |
18024 |
475.18 |
| Dec 03 2014 |
26024 |
471.57 |
| Nov 26 2014 |
12358 |
533.66 |
| Nov 26 2014 |
17807 |
466.15 |
| Nov 26 2014 |
18024 |
475.18 |
| Nov 26 2014 |
26024 |
471.57 |
| Nov 19 2014 |
12356 |
533.66 |
| Nov 19 2014 |
17807 |
466.15 |
| Nov 19 2014 |
18024 |
475.18 |
| Nov 19 2014 |
26024 |
471.57 |
| Nov 12 2014 |
12356 |
533.66 |
| Nov 12 2014 |
17807 |
466.15 |
| Nov 12 2014 |
18023 |
475.18 |
| Nov 12 2014 |
26024 |
471.57 |
| Nov 05 2014 |
12356 |
533.66 |
| Nov 05 2014 |
17807 |
466.15 |
| Nov 05 2014 |
18023 |
475.18 |
| Nov 05 2014 |
26025 |
471.57 |
| Oct 29 2014 |
12356 |
533.66 |
| Oct 29 2014 |
17801 |
466.15 |
| Oct 29 2014 |
18023 |
475.18 |
| Oct 29 2014 |
26020 |
471.57 |
| Oct 22 2014 |
12322 |
533.66 |
| Oct 22 2014 |
17757 |
466.15 |
| Oct 22 2014 |
17954 |
475.18 |
| Oct 22 2014 |
26026 |
471.57 |
| Oct 15 2014 |
12310 |
533.66 |
| Oct 15 2014 |
17659 |
466.15 |
| Oct 15 2014 |
17936 |
475.18 |
| Oct 15 2014 |
25932 |
471.57 |
| Oct 08 2014 |
12301 |
533.66 |
| Oct 08 2014 |
17684 |
466.15 |
| Oct 08 2014 |
17911 |
475.18 |
| Oct 08 2014 |
25928 |
471.57 |
| Oct 01 2014 |
12329 |
533.66 |
| Oct 01 2014 |
17691 |
466.15 |
| Oct 01 2014 |
17950 |
475.18 |
| Oct 01 2014 |
25976 |
471.57 |
| Sep 24 2014 |
12287 |
533.66 |
| Sep 24 2014 |
17794 |
466.15 |
| Sep 24 2014 |
17859 |
475.18 |
| Sep 24 2014 |
25979 |
471.57 |
| Sep 17 2014 |
12221 |
533.66 |
| Sep 17 2014 |
17637 |
466.15 |
| Sep 17 2014 |
17932 |
475.18 |
| Sep 17 2014 |
25910 |
471.57 |
| Sep 10 2014 |
12286 |
533.66 |
| Sep 10 2014 |
17639 |
466.15 |
| Sep 10 2014 |
17771 |
475.18 |
| Sep 10 2014 |
25939 |
471.57 |
| Sep 03 2014 |
12286 |
533.66 |
| Sep 03 2014 |
17679 |
466.15 |
| Sep 03 2014 |
17761 |
475.18 |
| Sep 03 2014 |
26035 |
471.57 |
| Aug 27 2014 |
12088 |
533.66 |
| Aug 27 2014 |
17556 |
466.15 |
| Aug 27 2014 |
17883 |
475.18 |
| Aug 27 2014 |
26084 |
471.57 |
| Aug 20 2014 |
12070 |
533.66 |
| Aug 20 2014 |
17583 |
466.15 |
| Aug 20 2014 |
17799 |
475.18 |
| Aug 20 2014 |
26117 |
471.57 |
| Aug 13 2014 |
12033 |
533.66 |
| Aug 13 2014 |
17517 |
466.15 |
| Aug 13 2014 |
17863 |
475.18 |
| Aug 13 2014 |
26163 |
471.57 |
| Aug 06 2014 |
11945 |
533.66 |
| Aug 06 2014 |
17689 |
466.15 |
| Aug 06 2014 |
17941 |
475.18 |
| Aug 06 2014 |
26287 |
471.57 |
| Jul 30 2014 |
12106 |
533.66 |
| Jul 30 2014 |
17738 |
466.15 |
| Jul 30 2014 |
17980 |
475.18 |
| Jul 30 2014 |
26486 |
471.57 |
| Jul 23 2014 |
11887 |
533.66 |
| Jul 23 2014 |
17563 |
466.15 |
| Jul 23 2014 |
17775 |
475.18 |
| Jul 23 2014 |
26248 |
471.57 |
| Jul 16 2014 |
12008 |
533.66 |
| Jul 16 2014 |
17740 |
466.15 |
| Jul 16 2014 |
17745 |
475.18 |
| Jul 16 2014 |
26214 |
471.57 |
| Jul 09 2014 |
11722 |
533.66 |
| Jul 09 2014 |
17839 |
466.15 |
| Jul 09 2014 |
17919 |
475.18 |
| Jul 09 2014 |
26278 |
471.57 |
| Jul 02 2014 |
12037 |
533.66 |
| Jul 02 2014 |
17929 |
466.15 |
| Jul 02 2014 |
18087 |
475.18 |
| Jul 02 2014 |
26493 |
471.57 |
| Jun 25 2014 |
11846 |
533.66 |
| Jun 25 2014 |
18033 |
466.15 |
| Jun 25 2014 |
18216 |
475.18 |
| Jun 25 2014 |
26612 |
471.57 |
| Jun 18 2014 |
11756 |
533.66 |
| Jun 18 2014 |
18085 |
466.15 |
| Jun 18 2014 |
18347 |
475.18 |
| Jun 18 2014 |
26629 |
471.57 |
| Jun 11 2014 |
12121 |
533.66 |
| Jun 11 2014 |
17967 |
466.15 |
| Jun 11 2014 |
18370 |
475.18 |
| Jun 11 2014 |
26775 |
471.57 |
| Jun 04 2014 |
12329 |
533.66 |
| Jun 04 2014 |
18106 |
466.15 |
| Jun 04 2014 |
18720 |
475.18 |
| Jun 04 2014 |
26993 |
471.57 |
| May 28 2014 |
12442 |
533.66 |
| May 28 2014 |
17970 |
466.15 |
| May 28 2014 |
18677 |
475.18 |
| May 28 2014 |
26909 |
471.57 |
| May 21 2014 |
12481 |
533.66 |
| May 21 2014 |
18009 |
466.15 |
| May 21 2014 |
18788 |
475.18 |
| May 21 2014 |
27031 |
471.57 |
| May 14 2014 |
12739 |
533.66 |
| May 14 2014 |
18109 |
466.15 |
| May 14 2014 |
18883 |
475.18 |
| May 14 2014 |
27136 |
471.57 |
| May 07 2014 |
12091 |
533.66 |
| May 07 2014 |
17665 |
466.15 |
| May 07 2014 |
18603 |
475.18 |
| May 07 2014 |
26813 |
471.57 |
| Apr 30 2014 |
12665 |
533.66 |
| Apr 30 2014 |
18222 |
466.15 |
| Apr 30 2014 |
19225 |
475.18 |
| Apr 30 2014 |
27507 |
471.57 |
| Apr 23 2014 |
13050 |
533.66 |
| Apr 23 2014 |
18591 |
466.15 |
| Apr 23 2014 |
19441 |
475.18 |
| Apr 23 2014 |
27854 |
471.57 |
| Apr 16 2014 |
12780 |
533.66 |
| Apr 16 2014 |
18567 |
466.15 |
| Apr 16 2014 |
19276 |
475.18 |
| Apr 16 2014 |
27671 |
471.57 |
| Apr 09 2014 |
12825 |
533.66 |
| Apr 09 2014 |
19213 |
466.15 |
| Apr 09 2014 |
19523 |
475.18 |
| Apr 09 2014 |
28086 |
471.57 |
| Apr 02 2014 |
12485 |
533.66 |
| Apr 02 2014 |
19236 |
466.15 |
| Apr 02 2014 |
19752 |
475.18 |
| Apr 02 2014 |
27641 |
471.57 |
| Mar 26 2014 |
12487 |
533.66 |
| Mar 26 2014 |
18829 |
466.15 |
| Mar 26 2014 |
20167 |
475.18 |
| Mar 26 2014 |
27586 |
471.57 |
| Mar 19 2014 |
12566 |
533.66 |
| Mar 19 2014 |
18730 |
466.15 |
| Mar 19 2014 |
20296 |
475.18 |
| Mar 19 2014 |
27522 |
471.57 |
| Mar 12 2014 |
12562 |
533.66 |
| Mar 12 2014 |
14956 |
431.49 |
| Mar 12 2014 |
20266 |
475.18 |
| Mar 12 2014 |
25468 |
457.7 |
| Mar 05 2014 |
19969 |
472.04 |
| Mar 05 2014 |
27447 |
472.04 |
| Feb 26 2014 |
19957 |
472.04 |
| Feb 26 2014 |
27390 |
472.04 |
| Feb 19 2014 |
20003 |
472.04 |
| Feb 19 2014 |
27412 |
472.04 |
