| Mar 24 2017 |
19138 |
502.88 |
| Mar 24 2017 |
24433 |
502.88 |
| Mar 17 2017 |
19238 |
502.88 |
| Mar 17 2017 |
24619 |
502.88 |
| Mar 10 2017 |
19353 |
502.88 |
| Mar 10 2017 |
24670 |
502.88 |
| Mar 03 2017 |
19257 |
502.88 |
| Mar 03 2017 |
24564 |
502.88 |
| Feb 24 2017 |
19142 |
502.88 |
| Feb 24 2017 |
24582 |
502.88 |
| Feb 17 2017 |
18885 |
502.88 |
| Feb 17 2017 |
24533 |
502.88 |
| Feb 10 2017 |
18922 |
502.88 |
| Feb 10 2017 |
24645 |
502.88 |
| Feb 03 2017 |
18928 |
502.88 |
| Feb 03 2017 |
24591 |
502.88 |
| Jan 27 2017 |
18956 |
502.88 |
| Jan 27 2017 |
24595 |
502.88 |
| Jan 20 2017 |
18933 |
502.88 |
| Jan 20 2017 |
24541 |
502.88 |
| Jan 13 2017 |
18942 |
502.88 |
| Jan 13 2017 |
24508 |
502.88 |
| Jan 06 2017 |
18946 |
502.88 |
| Jan 06 2017 |
24509 |
502.88 |
| Dec 30 2016 |
18957 |
502.88 |
| Dec 30 2016 |
24521 |
502.88 |
| Dec 23 2016 |
18957 |
502.88 |
| Dec 23 2016 |
24521 |
502.88 |
| Dec 16 2016 |
18949 |
502.88 |
| Dec 16 2016 |
24517 |
502.88 |
| Dec 09 2016 |
18953 |
502.88 |
| Dec 09 2016 |
24520 |
502.88 |
| Dec 02 2016 |
18953 |
502.88 |
| Dec 02 2016 |
24520 |
502.88 |
| Nov 25 2016 |
18949 |
502.88 |
| Nov 25 2016 |
24517 |
502.88 |
| Nov 18 2016 |
18949 |
502.88 |
| Nov 18 2016 |
24517 |
502.88 |
| Nov 11 2016 |
18949 |
502.88 |
| Nov 11 2016 |
24493 |
502.88 |
| Nov 04 2016 |
18949 |
502.88 |
| Nov 04 2016 |
24493 |
502.88 |
| Oct 28 2016 |
18950 |
502.88 |
| Oct 28 2016 |
24507 |
502.88 |
| Oct 21 2016 |
18950 |
502.88 |
| Oct 21 2016 |
24523 |
502.88 |
| Oct 14 2016 |
18886 |
502.88 |
| Oct 14 2016 |
24494 |
502.88 |
| Oct 07 2016 |
18911 |
502.88 |
| Oct 07 2016 |
24521 |
502.88 |
| Sep 30 2016 |
18968 |
502.88 |
| Sep 30 2016 |
24556 |
502.88 |
| Sep 23 2016 |
18998 |
502.88 |
| Sep 23 2016 |
24392 |
502.88 |
| Sep 16 2016 |
19109 |
502.88 |
| Sep 16 2016 |
24413 |
502.88 |
| Sep 09 2016 |
19190 |
502.88 |
| Sep 09 2016 |
24478 |
502.88 |
| Sep 02 2016 |
19366 |
502.88 |
| Sep 02 2016 |
24627 |
502.88 |
| Aug 26 2016 |
19427 |
502.88 |
| Aug 26 2016 |
24442 |
502.88 |
| Aug 19 2016 |
19475 |
502.88 |
| Aug 19 2016 |
24457 |
502.88 |
| Aug 12 2016 |
19739 |
502.88 |
| Aug 12 2016 |
26541 |
502.88 |
| Aug 05 2016 |
19636 |
502.88 |
| Aug 05 2016 |
26678 |
502.88 |
| Jul 29 2016 |
19678 |
502.88 |
| Jul 29 2016 |
26875 |
502.88 |
| Jul 22 2016 |
19916 |
502.88 |
| Jul 22 2016 |
27107 |
502.88 |
| Jun 22 2016 |
20174 |
502.88 |
| Jun 22 2016 |
28197 |
502.88 |
| Jun 15 2016 |
20219 |
502.88 |
| Jun 15 2016 |
28502 |
502.88 |
| Jun 08 2016 |
20372 |
502.88 |
| Jun 08 2016 |
28639 |
502.88 |
| Jun 01 2016 |
20418 |
502.88 |
| Jun 01 2016 |
28907 |
502.88 |
| May 25 2016 |
20320 |
502.88 |
| May 25 2016 |
28695 |
502.88 |
| May 18 2016 |
20497 |
502.88 |
| May 18 2016 |
28936 |
502.88 |
| May 11 2016 |
20412 |
502.88 |
| May 11 2016 |
28953 |
502.88 |
| May 04 2016 |
20292 |
502.88 |
| May 04 2016 |
28831 |
502.88 |
| Apr 27 2016 |
20658 |
502.88 |
| Apr 27 2016 |
29248 |
502.88 |
| Apr 20 2016 |
20662 |
502.88 |
| Apr 20 2016 |
29202 |
502.88 |
| Apr 13 2016 |
20493 |
502.88 |
| Apr 13 2016 |
29147 |
502.88 |
| Apr 06 2016 |
20626 |
502.88 |
| Apr 06 2016 |
29485 |
502.88 |
| Apr 15 2015 |
12053 |
415.09 |
| Apr 15 2015 |
17596 |
415.09 |
| Apr 08 2015 |
12195 |
415.09 |
| Apr 08 2015 |
17678 |
415.09 |
| Apr 01 2015 |
12532 |
417.08 |
| Apr 01 2015 |
18270 |
417.08 |
| Mar 25 2015 |
12719 |
557.32 |
| Mar 25 2015 |
23162 |
525.29 |
| Mar 25 2015 |
16435 |
458.66 |
| Mar 25 2015 |
28521 |
491.72 |
| Mar 18 2015 |
11928 |
557.32 |
| Mar 18 2015 |
22080 |
525.29 |
| Mar 18 2015 |
16119 |
458.66 |
| Mar 18 2015 |
27590 |
491.72 |
| Mar 11 2015 |
12452 |
557.32 |
| Mar 11 2015 |
22599 |
525.29 |
| Mar 11 2015 |
16265 |
458.66 |
| Mar 11 2015 |
28331 |
491.72 |
| Mar 04 2015 |
12702 |
557.32 |
| Mar 04 2015 |
23013 |
525.29 |
| Mar 04 2015 |
16499 |
458.66 |
| Mar 04 2015 |
28668 |
491.72 |
| Feb 25 2015 |
12580 |
557.32 |
| Feb 25 2015 |
23043 |
525.29 |
| Feb 25 2015 |
16389 |
458.66 |
| Feb 25 2015 |
28670 |
491.72 |
| Feb 18 2015 |
12698 |
557.32 |
| Feb 18 2015 |
23278 |
525.29 |
| Feb 18 2015 |
15982 |
453.41 |
| Feb 18 2015 |
22924 |
450.1 |
| Feb 11 2015 |
12832 |
557.32 |
| Feb 11 2015 |
23283 |
525.29 |
| Feb 11 2015 |
16046 |
453.41 |
| Feb 11 2015 |
22921 |
450.1 |
| Feb 04 2015 |
12881 |
557.32 |
| Feb 04 2015 |
23345 |
525.29 |
| Feb 04 2015 |
16045 |
453.41 |
| Feb 04 2015 |
22952 |
450.1 |
| Jan 28 2015 |
12881 |
557.32 |
| Jan 28 2015 |
23295 |
525.29 |
| Jan 28 2015 |
16076 |
453.41 |
| Jan 28 2015 |
22958 |
450.1 |
| Jan 21 2015 |
12915 |
557.32 |
| Jan 21 2015 |
23335 |
525.29 |
| Jan 21 2015 |
16045 |
453.41 |
| Jan 21 2015 |
22981 |
450.1 |
| Jan 14 2015 |
12915 |
557.32 |
| Jan 14 2015 |
23355 |
525.29 |
| Jan 14 2015 |
16036 |
453.41 |
| Jan 14 2015 |
22990 |
450.1 |
| Jan 07 2015 |
12915 |
557.32 |
| Jan 07 2015 |
23354 |
525.29 |
| Jan 07 2015 |
16012 |
453.41 |
| Jan 07 2015 |
22961 |
450.1 |
| Dec 31 2014 |
12993 |
557.32 |
| Dec 31 2014 |
23354 |
525.29 |
| Dec 31 2014 |
16011 |
453.41 |
| Dec 31 2014 |
22970 |
450.1 |
| Dec 24 2014 |
12993 |
557.32 |
| Dec 24 2014 |
23354 |
525.29 |
| Dec 24 2014 |
16011 |
453.41 |
| Dec 24 2014 |
22970 |
450.1 |
| Dec 17 2014 |
12993 |
557.32 |
| Dec 17 2014 |
23354 |
525.29 |
| Dec 17 2014 |
15994 |
453.41 |
| Dec 17 2014 |
22961 |
450.1 |
| Dec 10 2014 |
12993 |
557.32 |
| Dec 10 2014 |
23354 |
525.29 |
| Dec 10 2014 |
15994 |
453.41 |
| Dec 10 2014 |
22961 |
450.1 |
| Dec 03 2014 |
12994 |
557.32 |
| Dec 03 2014 |
23354 |
525.29 |
| Dec 03 2014 |
15994 |
453.41 |
| Dec 03 2014 |
22961 |
450.1 |
| Nov 26 2014 |
12994 |
557.32 |
| Nov 26 2014 |
23354 |
525.29 |
| Nov 26 2014 |
15994 |
453.41 |
| Nov 26 2014 |
22961 |
450.1 |
| Nov 19 2014 |
12991 |
557.32 |
| Nov 19 2014 |
23354 |
525.29 |
| Nov 19 2014 |
15994 |
453.41 |
| Nov 19 2014 |
22961 |
450.1 |
| Nov 12 2014 |
12991 |
557.32 |
| Nov 12 2014 |
23354 |
525.29 |
| Nov 12 2014 |
15994 |
453.41 |
| Nov 12 2014 |
22961 |
450.1 |
| Nov 05 2014 |
12991 |
557.32 |
| Nov 05 2014 |
23354 |
525.29 |
| Nov 05 2014 |
15994 |
453.41 |
| Nov 05 2014 |
22962 |
450.1 |
| Oct 29 2014 |
12991 |
557.32 |
| Oct 29 2014 |
23346 |
525.29 |
| Oct 29 2014 |
15994 |
453.41 |
| Oct 29 2014 |
22959 |
450.1 |
| Oct 22 2014 |
12951 |
557.32 |
| Oct 22 2014 |
23285 |
525.29 |
| Oct 22 2014 |
15929 |
453.41 |
| Oct 22 2014 |
22970 |
450.1 |
| Oct 15 2014 |
12937 |
557.32 |
| Oct 15 2014 |
23156 |
525.29 |
| Oct 15 2014 |
15916 |
453.41 |
| Oct 15 2014 |
22891 |
450.1 |
| Oct 08 2014 |
12929 |
557.32 |
| Oct 08 2014 |
23182 |
525.29 |
| Oct 08 2014 |
15893 |
453.41 |
| Oct 08 2014 |
22882 |
450.1 |
| Oct 01 2014 |
12967 |
557.32 |
| Oct 01 2014 |
23189 |
525.29 |
| Oct 01 2014 |
15930 |
453.41 |
| Oct 01 2014 |
22919 |
450.1 |
| Sep 24 2014 |
12919 |
557.32 |
| Sep 24 2014 |
23295 |
525.29 |
| Sep 24 2014 |
15862 |
453.41 |
| Sep 24 2014 |
22957 |
450.1 |
| Sep 17 2014 |
12845 |
557.32 |
| Sep 17 2014 |
23075 |
525.29 |
| Sep 17 2014 |
15928 |
453.41 |
| Sep 17 2014 |
22904 |
450.1 |
| Sep 10 2014 |
12921 |
557.32 |
| Sep 10 2014 |
23075 |
525.29 |
| Sep 10 2014 |
15770 |
453.41 |
| Sep 10 2014 |
22922 |
450.1 |
| Sep 03 2014 |
12917 |
557.32 |
| Sep 03 2014 |
23148 |
525.29 |
| Sep 03 2014 |
15790 |
453.41 |
| Sep 03 2014 |
22994 |
450.1 |
| Aug 27 2014 |
12717 |
557.32 |
| Aug 27 2014 |
23033 |
525.29 |
| Aug 27 2014 |
15883 |
453.41 |
| Aug 27 2014 |
23041 |
450.1 |
| Aug 20 2014 |
12711 |
557.32 |
| Aug 20 2014 |
23017 |
525.29 |
| Aug 20 2014 |
15793 |
453.41 |
| Aug 20 2014 |
23075 |
450.1 |
| Aug 13 2014 |
12680 |
557.32 |
| Aug 13 2014 |
22928 |
525.29 |
| Aug 13 2014 |
15857 |
453.41 |
| Aug 13 2014 |
23118 |
450.1 |
| Aug 06 2014 |
12569 |
557.32 |
| Aug 06 2014 |
23154 |
525.29 |
| Aug 06 2014 |
15928 |
453.41 |
| Aug 06 2014 |
23236 |
450.1 |
| Jul 30 2014 |
12732 |
557.32 |
| Jul 30 2014 |
23247 |
525.29 |
| Jul 30 2014 |
15939 |
453.41 |
| Jul 30 2014 |
23407 |
450.1 |
| Jul 23 2014 |
12520 |
557.32 |
| Jul 23 2014 |
23043 |
525.29 |
| Jul 23 2014 |
15757 |
453.41 |
| Jul 23 2014 |
23207 |
450.1 |
| Jul 16 2014 |
12637 |
557.32 |
| Jul 16 2014 |
23248 |
525.29 |
| Jul 16 2014 |
15744 |
453.41 |
| Jul 16 2014 |
23181 |
450.1 |
| Jul 09 2014 |
12328 |
557.32 |
| Jul 09 2014 |
23363 |
525.29 |
| Jul 09 2014 |
15891 |
453.41 |
| Jul 09 2014 |
23209 |
450.1 |
| Jul 02 2014 |
12660 |
557.32 |
| Jul 02 2014 |
23481 |
525.29 |
| Jul 02 2014 |
16036 |
453.41 |
| Jul 02 2014 |
23440 |
450.1 |
| Jun 25 2014 |
12471 |
557.32 |
| Jun 25 2014 |
23591 |
525.29 |
| Jun 25 2014 |
16199 |
453.41 |
| Jun 25 2014 |
23559 |
450.1 |
| Jun 18 2014 |
12367 |
557.32 |
| Jun 18 2014 |
23660 |
525.29 |
| Jun 18 2014 |
16324 |
453.41 |
| Jun 18 2014 |
23574 |
450.1 |
| Jun 11 2014 |
12728 |
557.32 |
| Jun 11 2014 |
23456 |
525.29 |
| Jun 11 2014 |
16323 |
453.41 |
| Jun 11 2014 |
23750 |
450.1 |
| Jun 04 2014 |
12953 |
557.32 |
| Jun 04 2014 |
23681 |
525.29 |
| Jun 04 2014 |
16633 |
453.41 |
| Jun 04 2014 |
23924 |
450.1 |
| May 28 2014 |
13074 |
557.32 |
| May 28 2014 |
23441 |
525.29 |
| May 28 2014 |
16602 |
453.41 |
| May 28 2014 |
23843 |
450.1 |
| May 21 2014 |
13116 |
557.32 |
| May 21 2014 |
23508 |
525.29 |
| May 21 2014 |
16686 |
453.41 |
| May 21 2014 |
23928 |
450.1 |
| May 14 2014 |
13394 |
557.32 |
| May 14 2014 |
23647 |
525.29 |
| May 14 2014 |
16793 |
453.41 |
| May 14 2014 |
24015 |
450.1 |
| May 07 2014 |
12719 |
557.32 |
| May 07 2014 |
23068 |
525.29 |
| May 07 2014 |
16578 |
453.41 |
| May 07 2014 |
23729 |
450.1 |
| Apr 30 2014 |
13310 |
557.32 |
| Apr 30 2014 |
23729 |
525.29 |
| Apr 30 2014 |
17113 |
453.41 |
| Apr 30 2014 |
24299 |
450.1 |
| Apr 23 2014 |
13718 |
557.32 |
| Apr 23 2014 |
24226 |
525.29 |
| Apr 23 2014 |
21501 |
497.19 |
| Apr 23 2014 |
32273 |
502.81 |
| Apr 16 2014 |
13413 |
557.32 |
| Apr 16 2014 |
24155 |
525.29 |
| Apr 16 2014 |
21327 |
497.19 |
| Apr 16 2014 |
32036 |
502.81 |
| Apr 09 2014 |
13453 |
557.32 |
| Apr 09 2014 |
25007 |
525.29 |
| Apr 09 2014 |
21607 |
497.19 |
| Apr 09 2014 |
32569 |
502.81 |
| Apr 02 2014 |
20439 |
482.32 |
| Apr 02 2014 |
29153 |
482.32 |
| Mar 26 2014 |
20867 |
482.32 |
| Mar 26 2014 |
29068 |
482.32 |
| Mar 19 2014 |
20994 |
482.32 |
| Mar 19 2014 |
29045 |
482.32 |
| Mar 12 2014 |
20987 |
482.32 |
| Mar 12 2014 |
29079 |
482.32 |
| Mar 05 2014 |
23906 |
516.05 |
| Mar 05 2014 |
33240 |
516.05 |
| Feb 26 2014 |
26489 |
555.91 |
| Feb 26 2014 |
37115 |
555.91 |
| Feb 19 2014 |
26514 |
555.91 |
| Feb 19 2014 |
37124 |
555.91 |
