| Feb 18 2015 |
28700 |
818.28 |
| Feb 18 2015 |
40865 |
818.28 |
| Feb 11 2015 |
28698 |
818.28 |
| Feb 11 2015 |
40892 |
818.28 |
| Feb 04 2015 |
28774 |
818.28 |
| Feb 04 2015 |
40876 |
818.28 |
| Jan 28 2015 |
28744 |
818.28 |
| Jan 28 2015 |
40847 |
818.28 |
| Jan 21 2015 |
28791 |
818.28 |
| Jan 21 2015 |
40904 |
818.28 |
| Jan 14 2015 |
28805 |
818.28 |
| Jan 14 2015 |
40877 |
818.28 |
| Jan 07 2015 |
28804 |
818.28 |
| Jan 07 2015 |
40877 |
818.28 |
| Dec 31 2014 |
28804 |
818.28 |
| Dec 31 2014 |
40915 |
818.28 |
| Dec 24 2014 |
28805 |
818.28 |
| Dec 24 2014 |
40916 |
818.28 |
| Dec 17 2014 |
28805 |
818.28 |
| Dec 17 2014 |
40903 |
818.28 |
| Dec 10 2014 |
28805 |
818.28 |
| Dec 10 2014 |
40904 |
818.28 |
| Dec 03 2014 |
28805 |
818.28 |
| Dec 03 2014 |
40904 |
818.28 |
| Nov 26 2014 |
28805 |
818.28 |
| Nov 26 2014 |
40904 |
818.28 |
| Nov 19 2014 |
28805 |
818.28 |
| Nov 19 2014 |
40903 |
818.28 |
| Nov 12 2014 |
28805 |
818.28 |
| Nov 12 2014 |
40906 |
818.28 |
| Nov 05 2014 |
28805 |
818.28 |
| Nov 05 2014 |
40908 |
818.28 |
| Oct 29 2014 |
28796 |
818.28 |
| Oct 29 2014 |
40902 |
818.28 |
| Oct 22 2014 |
28715 |
818.28 |
| Oct 22 2014 |
40891 |
818.28 |
| Oct 15 2014 |
28530 |
818.28 |
| Oct 15 2014 |
40721 |
818.28 |
| Oct 08 2014 |
28559 |
818.28 |
| Oct 08 2014 |
40693 |
818.28 |
| Oct 01 2014 |
28567 |
818.28 |
| Oct 01 2014 |
40778 |
818.28 |
| Sep 24 2014 |
28651 |
818.28 |
| Sep 24 2014 |
40717 |
818.28 |
| Sep 17 2014 |
28376 |
818.28 |
| Sep 17 2014 |
40551 |
818.28 |
| Sep 10 2014 |
28374 |
818.28 |
| Sep 10 2014 |
40612 |
818.28 |
| Sep 03 2014 |
28465 |
818.28 |
| Sep 03 2014 |
40624 |
818.28 |
| Aug 27 2014 |
28332 |
818.28 |
| Aug 27 2014 |
40706 |
818.28 |
| Aug 20 2014 |
28247 |
818.28 |
| Aug 20 2014 |
40724 |
818.28 |
| Aug 13 2014 |
28176 |
818.28 |
| Aug 13 2014 |
40902 |
818.28 |
| Aug 06 2014 |
28443 |
818.28 |
| Aug 06 2014 |
41109 |
818.28 |
| Jul 30 2014 |
28550 |
818.28 |
| Jul 30 2014 |
41436 |
818.28 |
| Jul 23 2014 |
28305 |
818.28 |
| Jul 23 2014 |
41082 |
818.28 |
| Jul 16 2014 |
28581 |
818.28 |
| Jul 16 2014 |
41082 |
818.28 |
| Jul 09 2014 |
28718 |
818.28 |
| Jul 09 2014 |
41212 |
818.28 |
| Jul 02 2014 |
28832 |
818.28 |
| Jul 02 2014 |
41537 |
818.28 |
| Jun 25 2014 |
28993 |
818.28 |
| Jun 25 2014 |
41839 |
818.28 |
| Jun 18 2014 |
29086 |
818.28 |
| Jun 18 2014 |
41864 |
818.28 |
| Jun 11 2014 |
28791 |
818.28 |
| Jun 11 2014 |
41991 |
818.28 |
| Jun 04 2014 |
29135 |
818.28 |
| Jun 04 2014 |
42443 |
818.28 |
| May 28 2014 |
28786 |
818.28 |
| May 28 2014 |
42112 |
818.28 |
| May 21 2014 |
28890 |
818.28 |
| May 21 2014 |
42369 |
818.28 |
| May 14 2014 |
29099 |
818.28 |
| May 14 2014 |
42625 |
818.28 |
| May 07 2014 |
28337 |
818.28 |
| May 07 2014 |
41983 |
818.28 |
| Apr 30 2014 |
29106 |
818.28 |
| Apr 30 2014 |
42916 |
818.28 |
| Apr 23 2014 |
29761 |
818.28 |
| Apr 23 2014 |
43608 |
818.28 |
| Apr 16 2014 |
29713 |
818.28 |
| Apr 16 2014 |
43280 |
818.28 |
| Apr 09 2014 |
30803 |
818.28 |
| Apr 09 2014 |
44064 |
818.28 |
| Apr 02 2014 |
30826 |
818.28 |
| Apr 02 2014 |
43257 |
818.28 |
| Mar 26 2014 |
30151 |
818.28 |
| Mar 26 2014 |
43123 |
818.28 |
| Mar 19 2014 |
30094 |
818.28 |
| Mar 19 2014 |
43111 |
818.28 |
| Mar 12 2014 |
30070 |
818.28 |
| Mar 12 2014 |
43092 |
818.28 |
| Mar 05 2014 |
29469 |
818.28 |
| Mar 05 2014 |
42700 |
818.28 |
| Feb 26 2014 |
29240 |
818.28 |
| Feb 26 2014 |
42544 |
818.28 |
