Apr 18 2019 |
16883 |
517.3 |
Apr 12 2019 |
17061 |
517.3 |
Apr 12 2019 |
22865 |
517.3 |
Apr 05 2019 |
18162 |
537.86 |
Apr 05 2019 |
24283 |
537.86 |
Mar 29 2019 |
17934 |
537.86 |
Mar 29 2019 |
24057 |
537.86 |
Mar 22 2019 |
15765 |
511.9 |
Mar 22 2019 |
21224 |
511.9 |
Mar 15 2019 |
15683 |
511.9 |
Mar 15 2019 |
21164 |
511.9 |
Mar 08 2019 |
15586 |
511.9 |
Mar 08 2019 |
20886 |
511.9 |
Mar 01 2019 |
15606 |
511.9 |
Mar 01 2019 |
20972 |
511.9 |
Feb 22 2019 |
15626 |
511.9 |
Feb 22 2019 |
21056 |
511.9 |
Feb 15 2019 |
15546 |
511.9 |
Feb 15 2019 |
20826 |
511.9 |
Feb 08 2019 |
15348 |
511.9 |
Feb 08 2019 |
20605 |
511.9 |
Feb 01 2019 |
15383 |
511.9 |
Feb 01 2019 |
20614 |
511.9 |
Jun 15 2018 |
1848 |
347.64 |
Jun 15 2018 |
2904 |
347.64 |
Jun 08 2018 |
1882 |
347.64 |
Jun 08 2018 |
2975 |
347.64 |
Jun 01 2018 |
2108 |
347.64 |
Jun 01 2018 |
3183 |
347.64 |
May 25 2018 |
2113 |
347.64 |
May 25 2018 |
3250 |
347.64 |
May 18 2018 |
6787 |
461.74 |
May 18 2018 |
2136 |
347.64 |
May 18 2018 |
3220 |
347.64 |
May 11 2018 |
6736 |
461.74 |
May 11 2018 |
2153 |
347.64 |
May 11 2018 |
3283 |
347.64 |
May 04 2018 |
6788 |
461.74 |
May 04 2018 |
2222 |
347.64 |
May 04 2018 |
3374 |
347.64 |
Apr 27 2018 |
6881 |
461.74 |
Apr 27 2018 |
2227 |
347.64 |
Apr 27 2018 |
3375 |
347.64 |
Apr 20 2018 |
6835 |
461.74 |
Apr 20 2018 |
2255 |
347.64 |
Apr 20 2018 |
3431 |
347.64 |
Apr 13 2018 |
6695 |
461.74 |
Apr 13 2018 |
2262 |
347.64 |
Apr 13 2018 |
3413 |
347.64 |
Apr 06 2018 |
6712 |
461.74 |
Apr 06 2018 |
2295 |
347.64 |
Apr 06 2018 |
3432 |
347.64 |
Mar 30 2018 |
6702 |
461.74 |
Mar 30 2018 |
2377 |
347.64 |
Mar 30 2018 |
3492 |
347.64 |
Mar 23 2018 |
6603 |
461.74 |
Mar 23 2018 |
2436 |
347.64 |
Mar 23 2018 |
3544 |
347.64 |
Mar 16 2018 |
6508 |
461.74 |
Mar 16 2018 |
4681 |
381.47 |
Mar 16 2018 |
6615 |
381.47 |
Mar 09 2018 |
3752 |
399.07 |
Mar 09 2018 |
4673 |
381.47 |
Mar 09 2018 |
16571 |
510.11 |
Mar 09 2018 |
14793 |
444.95 |
Mar 02 2018 |
3842 |
399.07 |
Mar 02 2018 |
4720 |
381.47 |
Mar 02 2018 |
16737 |
510.11 |
Mar 02 2018 |
15005 |
444.95 |
Feb 23 2018 |
3917 |
399.07 |
Feb 23 2018 |
8587 |
421.58 |
Feb 23 2018 |
16904 |
510.11 |
Feb 23 2018 |
16688 |
456.32 |
Feb 16 2018 |
3853 |
399.07 |
Feb 16 2018 |
6679 |
401.83 |
Feb 16 2018 |
16845 |
510.11 |
Feb 16 2018 |
12072 |
422.82 |
Feb 09 2018 |
3918 |
399.07 |
Feb 09 2018 |
5835 |
393.52 |
Feb 09 2018 |
16858 |
510.11 |
Feb 09 2018 |
8254 |
393.52 |
Feb 02 2018 |
3927 |
399.07 |
Feb 02 2018 |
4045 |
372.29 |
Feb 02 2018 |
16823 |
510.11 |
Feb 02 2018 |
5857 |
372.29 |
Jan 26 2018 |
3927 |
399.07 |
Jan 26 2018 |
4059 |
372.29 |
Jan 26 2018 |
16864 |
510.11 |
Jan 26 2018 |
5866 |
372.29 |
Jan 19 2018 |
3927 |
399.07 |
Jan 19 2018 |
4058 |
372.29 |
Jan 19 2018 |
16873 |
510.11 |
Jan 19 2018 |
5865 |
372.29 |
Jan 12 2018 |
3913 |
399.07 |
Jan 12 2018 |
3914 |
369.83 |
Jan 12 2018 |
16857 |
510.11 |
Jan 12 2018 |
5649 |
369.83 |
Jan 05 2018 |
3913 |
399.07 |
Jan 05 2018 |
3914 |
369.83 |
Jan 05 2018 |
16885 |
510.11 |
Jan 05 2018 |
5656 |
369.83 |
Dec 29 2017 |
3923 |
399.07 |
Dec 29 2017 |
3914 |
369.83 |
Dec 29 2017 |
16886 |
510.11 |
Dec 29 2017 |
5656 |
369.83 |
Dec 22 2017 |
3923 |
399.07 |
Dec 22 2017 |
3914 |
369.83 |
Dec 22 2017 |
16888 |
510.11 |
Dec 22 2017 |
5656 |
369.83 |
Dec 15 2017 |
3923 |
399.07 |
Dec 15 2017 |
3914 |
369.83 |
Dec 15 2017 |
16877 |
510.11 |
Dec 15 2017 |
5655 |
369.83 |
Dec 08 2017 |
3923 |
399.07 |
Dec 08 2017 |
3914 |
369.83 |
Dec 08 2017 |
16877 |
510.11 |
Dec 08 2017 |
5655 |
369.83 |
Dec 01 2017 |
3923 |
399.07 |
Dec 01 2017 |
3914 |
369.83 |
Dec 01 2017 |
16877 |
510.11 |
Dec 01 2017 |
5655 |
369.83 |
Nov 24 2017 |
3923 |
399.07 |
Nov 24 2017 |
3914 |
369.83 |
Nov 24 2017 |
16877 |
510.11 |
Nov 24 2017 |
5655 |
369.83 |
Nov 17 2017 |
3923 |
399.07 |
Nov 17 2017 |
3914 |
369.83 |
Nov 17 2017 |
16877 |
510.11 |
Nov 17 2017 |
5655 |
369.83 |
Nov 10 2017 |
3923 |
399.07 |
Nov 10 2017 |
3919 |
369.83 |
Nov 10 2017 |
16877 |
510.11 |
Nov 10 2017 |
5657 |
369.83 |
Nov 03 2017 |
3923 |
399.07 |
Nov 03 2017 |
3919 |
369.83 |
Nov 03 2017 |
16878 |
510.11 |
Nov 03 2017 |
5657 |
369.83 |
Oct 27 2017 |
3923 |
399.07 |
Oct 27 2017 |
3950 |
369.83 |
Oct 27 2017 |
16878 |
510.11 |
Oct 27 2017 |
5688 |
369.83 |
Oct 20 2017 |
3916 |
399.07 |
Oct 20 2017 |
3927 |
369.83 |
Oct 20 2017 |
16908 |
510.11 |
Oct 20 2017 |
5674 |
369.83 |
Oct 13 2017 |
3924 |
399.07 |
Oct 13 2017 |
3945 |
369.83 |
Oct 13 2017 |
16908 |
510.11 |
Oct 13 2017 |
5688 |
369.83 |
Oct 06 2017 |
3924 |
399.07 |
Oct 06 2017 |
3949 |
369.83 |
Oct 06 2017 |
16897 |
510.11 |
Oct 06 2017 |
5692 |
369.83 |
Sep 29 2017 |
3930 |
399.07 |
Sep 29 2017 |
3948 |
369.83 |
Sep 29 2017 |
16924 |
510.11 |
Sep 29 2017 |
5643 |
369.83 |
Sep 22 2017 |
3926 |
399.07 |
Sep 22 2017 |
4012 |
369.83 |
Sep 22 2017 |
16917 |
510.11 |
Sep 22 2017 |
5699 |
369.83 |
Sep 15 2017 |
3886 |
399.07 |
Sep 15 2017 |
4031 |
369.83 |
Sep 15 2017 |
17013 |
510.11 |
Sep 15 2017 |
5748 |
369.83 |
Sep 08 2017 |
3781 |
399.07 |
Sep 08 2017 |
3994 |
369.83 |
Sep 08 2017 |
17029 |
510.11 |
Sep 08 2017 |
5864 |
369.83 |
Sep 01 2017 |
3843 |
399.07 |
Sep 01 2017 |
3986 |
369.83 |
Sep 01 2017 |
17267 |
510.11 |
Sep 01 2017 |
5860 |
369.83 |
Aug 25 2017 |
3817 |
399.07 |
Aug 25 2017 |
4343 |
369.83 |
Aug 25 2017 |
11416 |
448.37 |
Aug 25 2017 |
6205 |
369.83 |
Aug 18 2017 |
4002 |
399.07 |
Aug 18 2017 |
4360 |
369.83 |
Aug 18 2017 |
11477 |
448.37 |
Aug 18 2017 |
6264 |
369.83 |
Aug 11 2017 |
3960 |
399.07 |
Aug 11 2017 |
4398 |
369.83 |
Aug 11 2017 |
12563 |
459.4 |
Aug 11 2017 |
6305 |
369.83 |
Aug 04 2017 |
4034 |
399.07 |
Aug 04 2017 |
4422 |
369.83 |
Aug 04 2017 |
12724 |
459.4 |
Aug 04 2017 |
6389 |
369.83 |
Jul 28 2017 |
4057 |
399.07 |
Jul 28 2017 |
5579 |
383.36 |
Jul 28 2017 |
12760 |
459.4 |
Jul 28 2017 |
7958 |
383.36 |
Jul 21 2017 |
4090 |
399.07 |
Jul 21 2017 |
5688 |
383.36 |
Jul 21 2017 |
10947 |
440.22 |
Jul 21 2017 |
8081 |
383.36 |
Jul 14 2017 |
4159 |
399.07 |
Jul 14 2017 |
5740 |
383.36 |
Jul 14 2017 |
11021 |
440.22 |
Jul 14 2017 |
8148 |
383.36 |
Jul 07 2017 |
4224 |
399.07 |
Jul 07 2017 |
5780 |
383.36 |
Jul 07 2017 |
11071 |
440.22 |
Jul 07 2017 |
8174 |
383.36 |
Jun 30 2017 |
4202 |
399.07 |
Jun 30 2017 |
5811 |
383.36 |
Jun 30 2017 |
9334 |
423.37 |
Jun 30 2017 |
8197 |
383.36 |
Jun 23 2017 |
4237 |
399.07 |
Jun 23 2017 |
5936 |
383.36 |
Jun 23 2017 |
10379 |
423.37 |
Jun 23 2017 |
8279 |
383.36 |
Jun 16 2017 |
4199 |
399.07 |
Jun 16 2017 |
5951 |
383.36 |
Jun 16 2017 |
10443 |
423.37 |
Jun 16 2017 |
8293 |
383.36 |
Jun 09 2017 |
4250 |
399.07 |
Jun 09 2017 |
5805 |
383.36 |
Jun 09 2017 |
10518 |
423.37 |
Jun 09 2017 |
8194 |
383.36 |
Jun 02 2017 |
4264 |
399.07 |
Jun 02 2017 |
6042 |
383.36 |
Jun 02 2017 |
10544 |
423.37 |
Jun 02 2017 |
8394 |
383.36 |
May 26 2017 |
1993 |
336.4 |
May 26 2017 |
6070 |
383.36 |
May 26 2017 |
10664 |
423.37 |
May 26 2017 |
8410 |
383.36 |
May 19 2017 |
2047 |
336.4 |
May 19 2017 |
6194 |
383.36 |
May 19 2017 |
10684 |
423.37 |
May 19 2017 |
8508 |
383.36 |
May 12 2017 |
2079 |
336.4 |
May 12 2017 |
6236 |
383.36 |
May 12 2017 |
10873 |
423.37 |
May 12 2017 |
8605 |
383.36 |
May 05 2017 |
2199 |
336.4 |
May 05 2017 |
6279 |
383.36 |
May 05 2017 |
10876 |
423.37 |
May 05 2017 |
8658 |
383.36 |
Apr 28 2017 |
2194 |
336.4 |
Apr 28 2017 |
6260 |
383.36 |
Apr 28 2017 |
10703 |
423.37 |
Apr 28 2017 |
8587 |
383.36 |
Apr 21 2017 |
2222 |
336.4 |
Apr 21 2017 |
6376 |
383.36 |
Apr 21 2017 |
10899 |
423.37 |
Apr 21 2017 |
8659 |
383.36 |
Apr 14 2017 |
2318 |
336.4 |
Apr 14 2017 |
6778 |
386.61 |
Apr 14 2017 |
10959 |
423.37 |
Apr 14 2017 |
9094 |
386.61 |
Apr 07 2017 |
2293 |
336.4 |
Apr 07 2017 |
6712 |
386.61 |
Apr 07 2017 |
11049 |
423.37 |
Apr 07 2017 |
8958 |
386.61 |
Mar 31 2017 |
2363 |
336.4 |
Mar 31 2017 |
6768 |
386.61 |
Mar 31 2017 |
11327 |
423.37 |
Mar 31 2017 |
9142 |
386.61 |
Mar 24 2017 |
2314 |
336.4 |
Mar 24 2017 |
6649 |
386.61 |
Mar 24 2017 |
11189 |
423.37 |
Mar 24 2017 |
9024 |
386.61 |
Mar 17 2017 |
2335 |
336.4 |
Mar 17 2017 |
6741 |
386.61 |
Mar 17 2017 |
11301 |
423.37 |
Mar 17 2017 |
9081 |
386.61 |
Mar 10 2017 |
3339 |
363.89 |
Mar 10 2017 |
6761 |
386.61 |
Mar 10 2017 |
10738 |
417.16 |
Mar 10 2017 |
8064 |
377.63 |
Mar 03 2017 |
3345 |
363.89 |
Mar 03 2017 |
6500 |
383.94 |
Mar 03 2017 |
10687 |
417.16 |
Mar 03 2017 |
8075 |
377.63 |
Feb 24 2017 |
3388 |
363.89 |
Feb 24 2017 |
7503 |
393.29 |
Feb 24 2017 |
10646 |
417.16 |
Feb 24 2017 |
11612 |
405.74 |
Feb 17 2017 |
3328 |
363.89 |
Feb 17 2017 |
7530 |
393.29 |
Feb 17 2017 |
10498 |
417.16 |
Feb 17 2017 |
11657 |
405.74 |
Feb 10 2017 |
3361 |
363.89 |
Feb 10 2017 |
7625 |
393.29 |
Feb 10 2017 |
10523 |
417.16 |
Feb 10 2017 |
11731 |
405.74 |
Feb 03 2017 |
3360 |
363.89 |
Feb 03 2017 |
8020 |
397.79 |
Feb 03 2017 |
10536 |
417.16 |
Feb 03 2017 |
12778 |
413.64 |
Jan 27 2017 |
3356 |
363.89 |
Jan 27 2017 |
8004 |
397.79 |
Jan 27 2017 |
10564 |
417.16 |
Jan 27 2017 |
12785 |
413.64 |
Jan 20 2017 |
3355 |
363.89 |
Jan 20 2017 |
7992 |
397.79 |
Jan 20 2017 |
10543 |
417.16 |
Jan 20 2017 |
13525 |
419.67 |
Jan 13 2017 |
3355 |
363.89 |
Jan 13 2017 |
8587 |
403.59 |
Jan 13 2017 |
10546 |
417.16 |
Jan 13 2017 |
13727 |
421.23 |
Jan 06 2017 |
3355 |
363.89 |
Jan 06 2017 |
8587 |
403.59 |
Jan 06 2017 |
10712 |
419.04 |
Jan 06 2017 |
14033 |
423.69 |
Dec 30 2016 |
3361 |
363.89 |
Dec 30 2016 |
8587 |
403.59 |
Dec 30 2016 |
10714 |
419.04 |
Dec 30 2016 |
14035 |
423.69 |
Dec 23 2016 |
3361 |
363.89 |
Dec 23 2016 |
8587 |
403.59 |
Dec 23 2016 |
10714 |
419.04 |
Dec 23 2016 |
14035 |
423.69 |
Dec 16 2016 |
3361 |
363.89 |
Dec 16 2016 |
8587 |
403.59 |
Dec 16 2016 |
10712 |
419.04 |
Dec 16 2016 |
14032 |
423.69 |
Dec 09 2016 |
3361 |
363.89 |
Dec 09 2016 |
8587 |
403.59 |
Dec 09 2016 |
10714 |
419.04 |
Dec 09 2016 |
14033 |
423.69 |
Dec 02 2016 |
3361 |
363.89 |
Dec 02 2016 |
8587 |
403.59 |
Dec 02 2016 |
10714 |
419.04 |
Dec 02 2016 |
14034 |
423.69 |
Nov 25 2016 |
3354 |
363.89 |
Nov 25 2016 |
8587 |
403.59 |
Nov 25 2016 |
10711 |
419.04 |
Nov 25 2016 |
14031 |
423.69 |
Nov 18 2016 |
3354 |
363.89 |
Nov 18 2016 |
8587 |
403.59 |
Nov 18 2016 |
10711 |
419.04 |
Nov 18 2016 |
14031 |
423.69 |
Nov 11 2016 |
3354 |
363.89 |
Nov 11 2016 |
8579 |
403.59 |
Nov 11 2016 |
10711 |
419.04 |
Nov 11 2016 |
14025 |
423.69 |
Nov 04 2016 |
3354 |
363.89 |
Nov 04 2016 |
8579 |
403.59 |
Nov 04 2016 |
10711 |
419.04 |
Nov 04 2016 |
14025 |
423.69 |
Oct 28 2016 |
3350 |
363.89 |
Oct 28 2016 |
8595 |
403.59 |
Oct 28 2016 |
10712 |
419.04 |
Oct 28 2016 |
14043 |
423.69 |
Oct 21 2016 |
3350 |
363.89 |
Oct 21 2016 |
8603 |
403.59 |
Oct 21 2016 |
10709 |
419.04 |
Oct 21 2016 |
14049 |
423.69 |
Oct 14 2016 |
3358 |
363.89 |
Oct 14 2016 |
8613 |
403.59 |
Oct 14 2016 |
9159 |
403.54 |
Oct 14 2016 |
12952 |
415.02 |
Oct 07 2016 |
3358 |
363.89 |
Oct 07 2016 |
8614 |
403.59 |
Oct 07 2016 |
9167 |
403.54 |
Oct 07 2016 |
12973 |
415.02 |
Sep 30 2016 |
3388 |
363.89 |
Sep 30 2016 |
8624 |
403.59 |
Sep 30 2016 |
9178 |
403.54 |
Sep 30 2016 |
12985 |
415.02 |
Sep 23 2016 |
3378 |
363.89 |
Sep 23 2016 |
8542 |
403.59 |
Sep 23 2016 |
9177 |
403.54 |
Sep 23 2016 |
12570 |
412.66 |
Sep 16 2016 |
3376 |
363.89 |
Sep 16 2016 |
8514 |
403.59 |
Sep 16 2016 |
9225 |
403.54 |
Sep 16 2016 |
12590 |
412.66 |
Sep 09 2016 |
3461 |
363.89 |
Sep 09 2016 |
8617 |
403.59 |
Sep 09 2016 |
9285 |
403.54 |
Sep 09 2016 |
12649 |
412.66 |
Sep 02 2016 |
3533 |
363.89 |
Sep 02 2016 |
8648 |
403.59 |
Sep 02 2016 |
9427 |
403.54 |
Sep 02 2016 |
12790 |
412.66 |
Aug 26 2016 |
3468 |
363.89 |
Aug 26 2016 |
8341 |
403.59 |
Aug 26 2016 |
10706 |
415.38 |
Aug 26 2016 |
12308 |
410.88 |
Aug 19 2016 |
3527 |
363.89 |
Aug 19 2016 |
8350 |
403.59 |
Aug 19 2016 |
10746 |
415.38 |
Aug 19 2016 |
12306 |
410.88 |
Aug 12 2016 |
3902 |
363.89 |
Aug 12 2016 |
8325 |
403.59 |
Aug 12 2016 |
10865 |
415.38 |
Aug 12 2016 |
13516 |
410.88 |
Aug 05 2016 |
3915 |
363.89 |
Aug 05 2016 |
8380 |
403.59 |
Aug 05 2016 |
7063 |
377.74 |
Aug 05 2016 |
9773 |
381.89 |
Jul 29 2016 |
3898 |
363.89 |
Jul 29 2016 |
8257 |
403.59 |
Jul 29 2016 |
7107 |
377.74 |
Jul 29 2016 |
9842 |
381.89 |
Jul 22 2016 |
4015 |
363.89 |
Jul 22 2016 |
8381 |
403.59 |
Jul 22 2016 |
7256 |
377.74 |
Jul 22 2016 |
9990 |
381.89 |
Jun 22 2016 |
4014 |
363.89 |
Jun 22 2016 |
8580 |
403.59 |
Jun 22 2016 |
7482 |
377.74 |
Jun 22 2016 |
10858 |
381.89 |
Jun 15 2016 |
4130 |
363.89 |
Jun 15 2016 |
8687 |
403.59 |
Jun 15 2016 |
7530 |
377.74 |
Jun 15 2016 |
10959 |
381.89 |
Jun 08 2016 |
4176 |
363.89 |
Jun 08 2016 |
8679 |
403.59 |
Jun 08 2016 |
7608 |
377.74 |
Jun 08 2016 |
10994 |
381.89 |
Jun 01 2016 |
4340 |
363.89 |
Jun 01 2016 |
8778 |
403.59 |
Jun 01 2016 |
7650 |
377.74 |
Jun 01 2016 |
11220 |
381.89 |
May 25 2016 |
4312 |
363.89 |
May 25 2016 |
8805 |
403.59 |
May 25 2016 |
7688 |
377.74 |
May 25 2016 |
11229 |
381.89 |
May 18 2016 |
4330 |
363.89 |
May 18 2016 |
8882 |
403.59 |
May 18 2016 |
7754 |
377.74 |
May 18 2016 |
11310 |
381.89 |
May 11 2016 |
4267 |
363.89 |
May 11 2016 |
8891 |
403.59 |
May 11 2016 |
7722 |
377.74 |
May 11 2016 |
11284 |
381.89 |
May 04 2016 |
4291 |
363.89 |
May 04 2016 |
8844 |
403.59 |
May 04 2016 |
7635 |
377.74 |
May 04 2016 |
11246 |
381.89 |
Apr 27 2016 |
4412 |
363.89 |
Apr 27 2016 |
9070 |
403.59 |
Apr 27 2016 |
10329 |
401.68 |
Apr 27 2016 |
11474 |
381.89 |
Apr 20 2016 |
4488 |
363.89 |
Apr 20 2016 |
9062 |
403.59 |
Apr 20 2016 |
10353 |
401.68 |
Apr 20 2016 |
11526 |
381.89 |
Apr 13 2016 |
4537 |
363.89 |
Apr 13 2016 |
9269 |
403.59 |
Apr 13 2016 |
10277 |
401.68 |
Apr 13 2016 |
11479 |
381.89 |
Apr 06 2016 |
4610 |
363.89 |
Apr 06 2016 |
9473 |
403.59 |
Apr 06 2016 |
10301 |
401.68 |
Apr 06 2016 |
11558 |
381.89 |
Mar 30 2016 |
4494 |
363.89 |
Mar 30 2016 |
9364 |
403.59 |
Mar 30 2016 |
10191 |
401.68 |
Mar 30 2016 |
11468 |
381.89 |
Mar 23 2016 |
4638 |
363.89 |
Mar 23 2016 |
9583 |
403.59 |
Mar 23 2016 |
10214 |
401.68 |
Mar 23 2016 |
11583 |
381.89 |
Mar 16 2016 |
4627 |
363.89 |
Mar 16 2016 |
9664 |
403.59 |
Mar 16 2016 |
10096 |
401.68 |
Mar 16 2016 |
11520 |
381.89 |
Mar 09 2016 |
7413 |
418.92 |
Mar 09 2016 |
10240 |
408.62 |
Mar 09 2016 |
11897 |
418.62 |
Mar 09 2016 |
14087 |
399.52 |
Mar 02 2016 |
7439 |
418.92 |
Mar 02 2016 |
16542 |
464.54 |
Mar 02 2016 |
11868 |
418.62 |
Mar 02 2016 |
18248 |
427.58 |
Feb 24 2016 |
7411 |
418.92 |
Feb 24 2016 |
16506 |
464.54 |
Feb 24 2016 |
11816 |
418.62 |
Feb 24 2016 |
18178 |
427.58 |
Feb 17 2016 |
7483 |
418.92 |
Feb 17 2016 |
14870 |
448.26 |
Feb 17 2016 |
11870 |
418.62 |
Feb 17 2016 |
17071 |
419.29 |
Feb 10 2016 |
7534 |
418.92 |
Feb 10 2016 |
14792 |
448.26 |
Feb 10 2016 |
11892 |
418.62 |
Feb 10 2016 |
17056 |
419.29 |
Feb 03 2016 |
7539 |
418.92 |
Feb 03 2016 |
14789 |
448.26 |
Feb 03 2016 |
11881 |
418.62 |
Feb 03 2016 |
17063 |
419.29 |
Jan 27 2016 |
7539 |
418.92 |
Jan 27 2016 |
14836 |
448.26 |
Jan 27 2016 |
11879 |
418.62 |
Jan 27 2016 |
17094 |
419.29 |
Jan 20 2016 |
7548 |
418.92 |
Jan 20 2016 |
13451 |
436.42 |
Jan 20 2016 |
11911 |
418.62 |
Jan 20 2016 |
17096 |
419.29 |
Jan 13 2016 |
7548 |
418.92 |
Jan 13 2016 |
13462 |
436.42 |
Jan 13 2016 |
11937 |
418.62 |
Jan 13 2016 |
17119 |
419.29 |
Jan 06 2016 |
7548 |
418.92 |
Jan 06 2016 |
13462 |
436.42 |
Jan 06 2016 |
11946 |
418.62 |
Jan 06 2016 |
17126 |
419.29 |
Dec 30 2015 |
7553 |
418.92 |
Dec 30 2015 |
13462 |
436.42 |
Dec 30 2015 |
11945 |
418.62 |
Dec 30 2015 |
17129 |
419.29 |
Dec 23 2015 |
7553 |
418.92 |
Dec 23 2015 |
13460 |
436.42 |
Dec 23 2015 |
11944 |
418.62 |
Dec 23 2015 |
17127 |
419.29 |
Dec 16 2015 |
7553 |
418.92 |
Dec 16 2015 |
13460 |
436.42 |
Dec 16 2015 |
11944 |
418.62 |
Dec 16 2015 |
17127 |
419.29 |
Dec 09 2015 |
7553 |
418.92 |
Dec 09 2015 |
13459 |
436.42 |
Dec 09 2015 |
11954 |
418.62 |
Dec 09 2015 |
17134 |
419.29 |
Dec 02 2015 |
7553 |
418.92 |
Dec 02 2015 |
13460 |
436.42 |
Dec 02 2015 |
11955 |
418.62 |
Dec 02 2015 |
17135 |
419.29 |
Nov 25 2015 |
7553 |
418.92 |
Nov 25 2015 |
13460 |
436.42 |
Nov 25 2015 |
11955 |
418.62 |
Nov 25 2015 |
17136 |
419.29 |
Nov 18 2015 |
7553 |
418.92 |
Nov 18 2015 |
13459 |
436.42 |
Nov 18 2015 |
11955 |
418.62 |
Nov 18 2015 |
17135 |
419.29 |
Nov 11 2015 |
7553 |
418.92 |
Nov 11 2015 |
13441 |
436.42 |
Nov 11 2015 |
11955 |
418.62 |
Nov 11 2015 |
17129 |
419.29 |
Nov 04 2015 |
7553 |
418.92 |
Nov 04 2015 |
13441 |
436.42 |
Nov 04 2015 |
11955 |
418.62 |
Nov 04 2015 |
17129 |
419.29 |
Oct 28 2015 |
7535 |
418.92 |
Oct 28 2015 |
13443 |
436.42 |
Oct 28 2015 |
11937 |
418.62 |
Oct 28 2015 |
17103 |
419.29 |
Oct 21 2015 |
7510 |
418.92 |
Oct 21 2015 |
13396 |
436.42 |
Oct 21 2015 |
11953 |
418.62 |
Oct 21 2015 |
17085 |
419.29 |
Oct 14 2015 |
7510 |
418.92 |
Oct 14 2015 |
13395 |
436.42 |
Oct 14 2015 |
11969 |
418.62 |
Oct 14 2015 |
17093 |
419.29 |
Oct 07 2015 |
7511 |
418.92 |
Oct 07 2015 |
13423 |
436.42 |
Oct 07 2015 |
11942 |
418.62 |
Oct 07 2015 |
17096 |
419.29 |
Sep 30 2015 |
7529 |
418.92 |
Sep 30 2015 |
13433 |
436.42 |
Sep 30 2015 |
11940 |
418.62 |
Sep 30 2015 |
17114 |
419.29 |
Sep 23 2015 |
7506 |
418.92 |
Sep 23 2015 |
13503 |
436.42 |
Sep 23 2015 |
11937 |
418.62 |
Sep 23 2015 |
17158 |
419.29 |
Sep 16 2015 |
7479 |
418.92 |
Sep 16 2015 |
13384 |
436.42 |
Sep 16 2015 |
11931 |
418.62 |
Sep 16 2015 |
17087 |
419.29 |
Sep 09 2015 |
7428 |
418.92 |
Sep 09 2015 |
13342 |
436.42 |
Sep 09 2015 |
11936 |
418.62 |
Sep 09 2015 |
17035 |
419.29 |
Sep 02 2015 |
7328 |
418.92 |
Sep 02 2015 |
13409 |
436.42 |
Sep 02 2015 |
11853 |
418.62 |
Sep 02 2015 |
17013 |
419.29 |
Aug 26 2015 |
7519 |
418.92 |
Aug 26 2015 |
13550 |
436.42 |
Aug 26 2015 |
12009 |
418.62 |
Aug 26 2015 |
17181 |
419.29 |
Aug 19 2015 |
7454 |
418.92 |
Aug 19 2015 |
13763 |
436.42 |
Aug 19 2015 |
12046 |
418.62 |
Aug 19 2015 |
17364 |
419.29 |
Aug 12 2015 |
7521 |
418.92 |
Aug 12 2015 |
13747 |
436.42 |
Aug 12 2015 |
12110 |
418.62 |
Aug 12 2015 |
17451 |
419.29 |
Aug 05 2015 |
7507 |
418.92 |
Aug 05 2015 |
13806 |
436.42 |
Aug 05 2015 |
12087 |
418.62 |
Aug 05 2015 |
17446 |
419.29 |
Jul 29 2015 |
7449 |
418.92 |
Jul 29 2015 |
13816 |
436.42 |
Jul 29 2015 |
12240 |
418.62 |
Jul 29 2015 |
17635 |
419.29 |
Jul 22 2015 |
7513 |
418.92 |
Jul 22 2015 |
13861 |
436.42 |
Jul 22 2015 |
12218 |
418.62 |
Jul 22 2015 |
17669 |
419.29 |
Jul 15 2015 |
7673 |
418.92 |
Jul 15 2015 |
14135 |
436.42 |
Jul 15 2015 |
12319 |
418.62 |
Jul 15 2015 |
17803 |
419.29 |
Jul 08 2015 |
7738 |
418.92 |
Jul 08 2015 |
14237 |
436.42 |
Jul 08 2015 |
12344 |
418.62 |
Jul 08 2015 |
17920 |
419.29 |
Jul 01 2015 |
7813 |
418.92 |
Jul 01 2015 |
14317 |
436.42 |
Jul 01 2015 |
12436 |
418.62 |
Jul 01 2015 |
18000 |
419.29 |
Jun 24 2015 |
7797 |
418.92 |
Jun 24 2015 |
14352 |
436.42 |
Jun 24 2015 |
12481 |
418.62 |
Jun 24 2015 |
18065 |
419.29 |
Jun 17 2015 |
7750 |
418.92 |
Jun 17 2015 |
14284 |
436.42 |
Jun 17 2015 |
12535 |
418.62 |
Jun 17 2015 |
18174 |
419.29 |
Jun 10 2015 |
7774 |
418.92 |
Jun 10 2015 |
14416 |
436.42 |
Jun 10 2015 |
12564 |
418.62 |
Jun 10 2015 |
18144 |
419.29 |
Jun 03 2015 |
7724 |
418.92 |
Jun 03 2015 |
14564 |
436.42 |
Jun 03 2015 |
12559 |
418.62 |
Jun 03 2015 |
18295 |
419.29 |
May 27 2015 |
7627 |
418.92 |
May 27 2015 |
14428 |
436.42 |
May 27 2015 |
12530 |
418.62 |
May 27 2015 |
18119 |
419.29 |
May 20 2015 |
7610 |
418.92 |
May 20 2015 |
14500 |
436.42 |
May 20 2015 |
12587 |
418.62 |
May 20 2015 |
18169 |
419.29 |
May 13 2015 |
7632 |
418.92 |
May 13 2015 |
14654 |
436.42 |
May 13 2015 |
12557 |
418.62 |
May 13 2015 |
18254 |
419.29 |
May 06 2015 |
7194 |
418.92 |
May 06 2015 |
14524 |
436.42 |
May 06 2015 |
14681 |
443.84 |
May 06 2015 |
18880 |
425.6 |
Apr 29 2015 |
7447 |
418.92 |
Apr 29 2015 |
14713 |
436.42 |
Apr 29 2015 |
14852 |
443.84 |
Apr 29 2015 |
19151 |
425.6 |
Apr 22 2015 |
7576 |
418.92 |
Apr 22 2015 |
14774 |
436.42 |
Apr 22 2015 |
14922 |
443.84 |
Apr 22 2015 |
19225 |
425.6 |
Apr 15 2015 |
7487 |
418.92 |
Apr 15 2015 |
14558 |
436.42 |
Apr 15 2015 |
14826 |
443.84 |
Apr 15 2015 |
19119 |
425.6 |
Apr 08 2015 |
7499 |
418.92 |
Apr 08 2015 |
14568 |
436.42 |
Apr 08 2015 |
15009 |
443.84 |
Apr 08 2015 |
19197 |
425.6 |
Apr 01 2015 |
7458 |
418.92 |
Apr 01 2015 |
14707 |
436.42 |
Apr 01 2015 |
15155 |
443.84 |
Apr 01 2015 |
19562 |
425.6 |
Mar 25 2015 |
7412 |
418.92 |
Mar 25 2015 |
14250 |
436.42 |
Mar 25 2015 |
14985 |
443.84 |
Mar 25 2015 |
18995 |
425.6 |
Mar 18 2015 |
11587 |
415.7 |
Mar 18 2015 |
17699 |
476.05 |
Mar 18 2015 |
21382 |
445.88 |
Mar 11 2015 |
11822 |
415.7 |
Mar 11 2015 |
17879 |
476.05 |
Mar 11 2015 |
21966 |
445.88 |
Mar 04 2015 |
11999 |
415.7 |
Mar 04 2015 |
18134 |
476.05 |
Mar 04 2015 |
22204 |
445.88 |
Feb 25 2015 |
12026 |
415.7 |
Feb 25 2015 |
18006 |
476.05 |
Feb 25 2015 |
22195 |
445.88 |
Feb 18 2015 |
19697 |
484.71 |
Feb 18 2015 |
18105 |
476.05 |
Feb 18 2015 |
27420 |
481.82 |
Feb 11 2015 |
19703 |
484.71 |
Feb 11 2015 |
18180 |
476.05 |
Feb 11 2015 |
27429 |
481.82 |
Feb 04 2015 |
19202 |
479.24 |
Feb 04 2015 |
18165 |
476.05 |
Feb 04 2015 |
26984 |
478.44 |
Jan 28 2015 |
19143 |
479.24 |
Jan 28 2015 |
18214 |
476.05 |
Jan 28 2015 |
26985 |
478.44 |
Jan 21 2015 |
19170 |
479.24 |
Jan 21 2015 |
18188 |
476.05 |
Jan 21 2015 |
27009 |
478.44 |
Jan 14 2015 |
19194 |
479.24 |
Jan 14 2015 |
18172 |
476.05 |
Jan 14 2015 |
27010 |
478.44 |
Jan 07 2015 |
19194 |
479.24 |
Jan 07 2015 |
18148 |
476.05 |
Jan 07 2015 |
26983 |
478.44 |
Dec 31 2014 |
19194 |
479.24 |
Dec 31 2014 |
18149 |
476.05 |
Dec 31 2014 |
26996 |
478.44 |
Dec 24 2014 |
19194 |
479.24 |
Dec 24 2014 |
18149 |
476.05 |
Dec 24 2014 |
26996 |
478.44 |
Dec 17 2014 |
19194 |
479.24 |
Dec 17 2014 |
18130 |
476.05 |
Dec 17 2014 |
26986 |
478.44 |
Dec 10 2014 |
19194 |
479.24 |
Dec 10 2014 |
18131 |
476.05 |
Dec 10 2014 |
26987 |
478.44 |
Dec 03 2014 |
19194 |
479.24 |
Dec 03 2014 |
18131 |
476.05 |
Dec 03 2014 |
26987 |
478.44 |
Nov 26 2014 |
19194 |
479.24 |
Nov 26 2014 |
18131 |
476.05 |
Nov 26 2014 |
26987 |
478.44 |
Nov 19 2014 |
19194 |
479.24 |
Nov 19 2014 |
18131 |
476.05 |
Nov 19 2014 |
26986 |
478.44 |
Nov 12 2014 |
19194 |
479.24 |
Nov 12 2014 |
18130 |
476.05 |
Nov 12 2014 |
26986 |
478.44 |
Nov 05 2014 |
19194 |
479.24 |
Nov 05 2014 |
18130 |
476.05 |
Nov 05 2014 |
26987 |
478.44 |
Oct 29 2014 |
19188 |
479.24 |
Oct 29 2014 |
18130 |
476.05 |
Oct 29 2014 |
26983 |
478.44 |
Oct 22 2014 |
19140 |
479.24 |
Oct 22 2014 |
18060 |
476.05 |
Oct 22 2014 |
26984 |
478.44 |
Oct 15 2014 |
19025 |
479.24 |
Oct 15 2014 |
18042 |
476.05 |
Oct 15 2014 |
26894 |
478.44 |
Oct 08 2014 |
19046 |
479.24 |
Oct 08 2014 |
18017 |
476.05 |
Oct 08 2014 |
26881 |
478.44 |
Oct 01 2014 |
19051 |
479.24 |
Oct 01 2014 |
18056 |
476.05 |
Oct 01 2014 |
26929 |
478.44 |
Sep 24 2014 |
19159 |
479.24 |
Sep 24 2014 |
27037 |
479.24 |
Sep 17 2014 |
18983 |
479.24 |
Sep 17 2014 |
26969 |
479.24 |
Sep 10 2014 |
18981 |
479.24 |
Sep 10 2014 |
26994 |
479.24 |
Sep 03 2014 |
19036 |
479.24 |
Sep 03 2014 |
27068 |
479.24 |
Aug 27 2014 |
18914 |
479.24 |
Aug 27 2014 |
27128 |
479.24 |
Aug 20 2014 |
18927 |
479.24 |
Aug 20 2014 |
27160 |
479.24 |
Aug 13 2014 |
18872 |
479.24 |
Aug 13 2014 |
27213 |
479.24 |
Aug 06 2014 |
19054 |
479.24 |
Aug 06 2014 |
27358 |
479.24 |
Jul 30 2014 |
19120 |
479.24 |
Jul 30 2014 |
27588 |
479.24 |
Jul 23 2014 |
18929 |
479.24 |
Jul 23 2014 |
27363 |
479.24 |
Jul 16 2014 |
19112 |
479.24 |
Jul 16 2014 |
27328 |
479.24 |
Jul 09 2014 |
19213 |
479.24 |
Jul 09 2014 |
27394 |
479.24 |
Jul 02 2014 |
19293 |
479.24 |
Jul 02 2014 |
27632 |
479.24 |
Jun 25 2014 |
19401 |
479.24 |
Jun 25 2014 |
27729 |
479.24 |
Jun 18 2014 |
19470 |
479.24 |
Jun 18 2014 |
27761 |
479.24 |
Jun 11 2014 |
19329 |
479.24 |
Jun 11 2014 |
27881 |
479.24 |
Jun 04 2014 |
19485 |
479.24 |
Jun 04 2014 |
28143 |
479.24 |
May 28 2014 |
19299 |
479.24 |
May 28 2014 |
28026 |
479.24 |
May 21 2014 |
19344 |
479.24 |
May 21 2014 |
28140 |
479.24 |
May 14 2014 |
19449 |
479.24 |
May 14 2014 |
28261 |
479.24 |
May 07 2014 |
18992 |
479.24 |
May 07 2014 |
27917 |
479.24 |
Apr 30 2014 |
19587 |
479.24 |
Apr 30 2014 |
28593 |
479.24 |
Apr 23 2014 |
19971 |
479.24 |
Apr 23 2014 |
28980 |
479.24 |
Apr 16 2014 |
19949 |
479.24 |
Apr 16 2014 |
28792 |
479.24 |
Apr 09 2014 |
20645 |
479.24 |
Apr 09 2014 |
29213 |
479.24 |
Apr 02 2014 |
20641 |
479.24 |
Apr 02 2014 |
28716 |
479.24 |
Mar 26 2014 |
20225 |
479.24 |
Mar 26 2014 |
28643 |
479.24 |
Mar 19 2014 |
20139 |
479.24 |
Mar 19 2014 |
28607 |
479.24 |
Mar 12 2014 |
20168 |
479.24 |
Mar 12 2014 |
28632 |
479.24 |
Mar 05 2014 |
18831 |
469.42 |
Mar 05 2014 |
27071 |
469.42 |
Feb 26 2014 |
18731 |
469.42 |
Feb 26 2014 |
27018 |
469.42 |