| Jun 15 2023 |
9639 |
517.5 |
| Jun 15 2023 |
13198 |
517.5 |
| Jun 08 2023 |
9632 |
517.5 |
| Jun 08 2023 |
13190 |
517.5 |
| Jun 01 2023 |
9721 |
517.5 |
| Jun 01 2023 |
13234 |
517.5 |
| May 25 2023 |
9698 |
517.5 |
| May 25 2023 |
12727 |
517.5 |
| May 18 2023 |
9779 |
517.5 |
| May 18 2023 |
12769 |
517.5 |
| May 11 2023 |
9832 |
517.5 |
| May 11 2023 |
12772 |
517.5 |
| May 04 2023 |
9722 |
517.5 |
| May 04 2023 |
12503 |
517.5 |
| Apr 27 2023 |
9497 |
517.5 |
| Apr 27 2023 |
12378 |
517.5 |
| Apr 20 2023 |
9466 |
517.5 |
| Apr 20 2023 |
12402 |
517.5 |
| Apr 13 2023 |
9457 |
517.5 |
| Apr 13 2023 |
12414 |
517.5 |
| Apr 06 2023 |
9189 |
517.5 |
| Apr 06 2023 |
12110 |
517.5 |
| Mar 30 2023 |
8972 |
517.5 |
| Mar 30 2023 |
11750 |
517.5 |
| Mar 23 2023 |
9030 |
517.5 |
| Mar 23 2023 |
11738 |
517.5 |
| Mar 16 2023 |
8943 |
517.5 |
| Mar 16 2023 |
11663 |
517.5 |
| Mar 09 2023 |
8857 |
517.5 |
| Mar 09 2023 |
11612 |
517.5 |
| Mar 02 2023 |
8815 |
517.5 |
| Mar 02 2023 |
11545 |
517.5 |
| Feb 23 2023 |
8886 |
517.5 |
| Feb 23 2023 |
11571 |
517.5 |
| Feb 16 2023 |
8777 |
517.5 |
| Feb 16 2023 |
11556 |
517.5 |
| Feb 09 2023 |
8672 |
517.5 |
| Feb 09 2023 |
11453 |
517.5 |
| Feb 02 2023 |
8625 |
517.5 |
| Feb 02 2023 |
11400 |
517.5 |
| Jan 26 2023 |
8537 |
517.5 |
| Jan 26 2023 |
11276 |
517.5 |
| Jan 19 2023 |
8537 |
517.5 |
| Jan 19 2023 |
11233 |
517.5 |
| Jan 12 2023 |
8537 |
517.5 |
| Jan 12 2023 |
11221 |
517.5 |
| Jan 05 2023 |
8537 |
517.5 |
| Jan 05 2023 |
11252 |
517.5 |
| Dec 29 2022 |
8537 |
517.5 |
| Dec 29 2022 |
11253 |
517.5 |
| Dec 22 2022 |
8537 |
517.5 |
| Dec 22 2022 |
11253 |
517.5 |
| Dec 15 2022 |
8537 |
517.5 |
| Dec 15 2022 |
11257 |
517.5 |
| Dec 08 2022 |
8537 |
517.5 |
| Dec 08 2022 |
11262 |
517.5 |
| Dec 01 2022 |
8537 |
517.5 |
| Dec 01 2022 |
11262 |
517.5 |
| Nov 24 2022 |
8537 |
517.5 |
| Nov 24 2022 |
11270 |
517.5 |
| Nov 17 2022 |
8518 |
517.5 |
| Nov 17 2022 |
11256 |
517.5 |
| Nov 10 2022 |
8518 |
517.5 |
| Nov 10 2022 |
11255 |
517.5 |
| Nov 03 2022 |
8507 |
517.5 |
| Nov 03 2022 |
11222 |
517.5 |
| Oct 27 2022 |
8508 |
517.5 |
| Oct 27 2022 |
11218 |
517.5 |
| Oct 20 2022 |
8539 |
517.5 |
| Oct 20 2022 |
11287 |
517.5 |
| Oct 13 2022 |
8446 |
517.5 |
| Oct 13 2022 |
11195 |
517.5 |
| Oct 06 2022 |
8391 |
517.5 |
| Oct 06 2022 |
11154 |
517.5 |
| Sep 29 2022 |
8365 |
517.5 |
| Sep 29 2022 |
11141 |
517.5 |
| Sep 22 2022 |
8316 |
517.5 |
| Sep 22 2022 |
11092 |
517.5 |
| Sep 15 2022 |
8295 |
517.5 |
| Sep 15 2022 |
11149 |
517.5 |
| Sep 08 2022 |
8400 |
517.5 |
| Sep 08 2022 |
11198 |
517.5 |
| Sep 01 2022 |
8361 |
517.5 |
| Sep 01 2022 |
11211 |
517.5 |
| Aug 25 2022 |
8363 |
517.5 |
| Aug 25 2022 |
11187 |
517.5 |
| Aug 18 2022 |
8367 |
517.5 |
| Aug 18 2022 |
1611 |
341.12 |
| Aug 18 2022 |
4329 |
399.92 |
| Aug 11 2022 |
8364 |
517.5 |
| Aug 11 2022 |
1608 |
341.12 |
| Aug 11 2022 |
4250 |
399.92 |
| Aug 04 2022 |
8350 |
517.5 |
| Aug 04 2022 |
1604 |
341.12 |
| Aug 04 2022 |
4241 |
399.92 |
| Jul 28 2022 |
8282 |
517.5 |
| Jul 28 2022 |
1588 |
341.12 |
| Jul 28 2022 |
4195 |
399.92 |
| Jul 21 2022 |
8178 |
517.5 |
| Jul 21 2022 |
1581 |
341.12 |
| Jul 21 2022 |
4179 |
399.92 |
| Jul 14 2022 |
8181 |
517.5 |
| Jul 14 2022 |
1578 |
341.12 |
| Jul 14 2022 |
4187 |
399.92 |
| Jul 07 2022 |
8147 |
517.5 |
| Jul 07 2022 |
1568 |
341.12 |
| Jul 07 2022 |
4070 |
399.92 |
| Jun 30 2022 |
8128 |
517.5 |
| Jun 30 2022 |
1571 |
341.12 |
| Jun 30 2022 |
4066 |
399.92 |
| Jun 23 2022 |
8111 |
517.5 |
| Jun 23 2022 |
1574 |
341.12 |
| Jun 23 2022 |
4060 |
399.92 |
| Jun 16 2022 |
8026 |
517.5 |
| Jun 16 2022 |
1591 |
341.12 |
| Jun 16 2022 |
4064 |
399.92 |
| Jun 09 2022 |
7906 |
517.5 |
| Jun 09 2022 |
1583 |
341.12 |
| Jun 09 2022 |
4119 |
399.92 |
| Jun 02 2022 |
7811 |
517.5 |
| Jun 02 2022 |
1580 |
341.12 |
| Jun 02 2022 |
4115 |
399.92 |
| May 26 2022 |
7780 |
517.5 |
| May 26 2022 |
1576 |
341.12 |
| May 26 2022 |
4108 |
399.92 |
| May 19 2022 |
7716 |
517.5 |
| May 19 2022 |
1540 |
341.12 |
| May 19 2022 |
4100 |
399.92 |
| May 12 2022 |
7695 |
517.5 |
| May 12 2022 |
1540 |
341.12 |
| May 12 2022 |
4071 |
399.92 |
| May 05 2022 |
7497 |
517.5 |
| May 05 2022 |
1530 |
341.12 |
| May 05 2022 |
3835 |
399.92 |
| Apr 28 2022 |
7579 |
517.5 |
| Apr 28 2022 |
1532 |
341.12 |
| Apr 28 2022 |
4032 |
399.92 |
| Apr 21 2022 |
7166 |
517.5 |
| Apr 21 2022 |
1492 |
341.12 |
| Apr 21 2022 |
3769 |
399.92 |
| Apr 14 2022 |
7104 |
517.5 |
| Apr 14 2022 |
1480 |
341.12 |
| Apr 14 2022 |
3786 |
399.92 |
| Apr 07 2022 |
7031 |
517.5 |
| Apr 07 2022 |
1484 |
341.12 |
| Apr 07 2022 |
3799 |
399.92 |
| Mar 31 2022 |
7023 |
517.5 |
| Mar 31 2022 |
1487 |
341.12 |
| Mar 31 2022 |
3705 |
399.92 |
| Mar 24 2022 |
6797 |
517.5 |
| Mar 24 2022 |
1485 |
341.12 |
| Mar 24 2022 |
3697 |
399.92 |
| Mar 17 2022 |
6786 |
517.5 |
| Mar 17 2022 |
1478 |
341.12 |
| Mar 17 2022 |
3700 |
399.92 |
| Mar 10 2022 |
6762 |
517.5 |
| Mar 10 2022 |
1468 |
341.12 |
| Mar 10 2022 |
3661 |
399.92 |
| Mar 03 2022 |
6910 |
517.5 |
| Mar 03 2022 |
1427 |
341.12 |
| Mar 03 2022 |
3560 |
399.92 |
| Feb 24 2022 |
6746 |
517.5 |
| Feb 24 2022 |
1390 |
341.12 |
| Feb 24 2022 |
3472 |
399.92 |
| Feb 17 2022 |
6415 |
517.5 |
| Feb 17 2022 |
1373 |
341.12 |
| Feb 17 2022 |
3101 |
399.92 |
| Feb 10 2022 |
6518 |
517.5 |
| Feb 10 2022 |
1357 |
341.12 |
| Feb 10 2022 |
3033 |
399.92 |
| Feb 03 2022 |
6650 |
517.5 |
| Feb 03 2022 |
1336 |
341.12 |
| Feb 03 2022 |
3036 |
399.92 |
| Jan 27 2022 |
6697 |
517.5 |
| Jan 27 2022 |
1330 |
341.12 |
| Jan 27 2022 |
3039 |
399.92 |
| Jan 20 2022 |
6748 |
517.5 |
| Jan 20 2022 |
1326 |
341.12 |
| Jan 20 2022 |
3032 |
399.92 |
| Jan 13 2022 |
6748 |
517.5 |
| Jan 13 2022 |
1319 |
341.12 |
| Jan 13 2022 |
3046 |
399.92 |
| Jan 06 2022 |
6748 |
517.5 |
| Jan 06 2022 |
1320 |
341.12 |
| Jan 06 2022 |
3047 |
399.92 |
| Dec 30 2021 |
6760 |
517.5 |
| Dec 30 2021 |
1322 |
341.12 |
| Dec 30 2021 |
3051 |
399.92 |
| Dec 23 2021 |
6760 |
517.5 |
| Dec 23 2021 |
1322 |
341.12 |
| Dec 23 2021 |
3051 |
399.92 |
| Dec 16 2021 |
6760 |
517.5 |
| Dec 16 2021 |
1322 |
341.12 |
| Dec 16 2021 |
3051 |
399.92 |
| Dec 09 2021 |
6760 |
517.5 |
| Dec 09 2021 |
1322 |
341.12 |
| Dec 09 2021 |
3051 |
399.92 |
| Dec 02 2021 |
6760 |
517.5 |
| Dec 02 2021 |
1321 |
341.12 |
| Dec 02 2021 |
3052 |
399.92 |
| Nov 25 2021 |
6760 |
517.5 |
| Nov 25 2021 |
1321 |
341.12 |
| Nov 25 2021 |
3052 |
399.92 |
| Nov 18 2021 |
6760 |
517.5 |
| Nov 18 2021 |
1322 |
341.12 |
| Nov 18 2021 |
3053 |
399.92 |
| Nov 11 2021 |
6761 |
517.5 |
| Nov 11 2021 |
1322 |
341.12 |
| Nov 11 2021 |
3054 |
399.92 |
| Nov 04 2021 |
6760 |
517.5 |
| Nov 04 2021 |
1322 |
341.12 |
| Nov 04 2021 |
3088 |
399.92 |
| Oct 28 2021 |
6760 |
517.5 |
| Oct 28 2021 |
1323 |
341.12 |
| Oct 28 2021 |
3089 |
399.92 |
| Oct 21 2021 |
6761 |
517.5 |
| Oct 21 2021 |
1323 |
341.12 |
| Oct 21 2021 |
3099 |
399.92 |
| Oct 14 2021 |
6770 |
517.5 |
| Oct 14 2021 |
1323 |
341.12 |
| Oct 14 2021 |
3094 |
399.92 |
| Oct 07 2021 |
6795 |
517.5 |
| Oct 07 2021 |
1322 |
341.12 |
| Oct 07 2021 |
3100 |
399.92 |
| Sep 30 2021 |
6819 |
517.5 |
| Sep 30 2021 |
1294 |
341.12 |
| Sep 30 2021 |
3053 |
399.92 |
| Sep 23 2021 |
6864 |
517.5 |
| Sep 23 2021 |
1245 |
341.12 |
| Sep 23 2021 |
3051 |
399.92 |
| Sep 16 2021 |
6797 |
517.5 |
| Sep 16 2021 |
1224 |
341.12 |
| Sep 16 2021 |
3026 |
399.92 |
| Sep 09 2021 |
6881 |
517.5 |
| Sep 09 2021 |
1204 |
341.12 |
| Sep 09 2021 |
3009 |
399.92 |
| Sep 02 2021 |
7035 |
517.5 |
| Sep 02 2021 |
1150 |
341.12 |
| Sep 02 2021 |
3056 |
399.92 |
| Aug 26 2021 |
7149 |
517.5 |
| Aug 26 2021 |
1087 |
341.12 |
| Aug 26 2021 |
2964 |
399.92 |
| Aug 19 2021 |
7317 |
517.5 |
| Aug 19 2021 |
1076 |
341.12 |
| Aug 19 2021 |
3001 |
399.92 |
| Aug 12 2021 |
7388 |
517.5 |
| Aug 12 2021 |
1054 |
341.12 |
| Aug 12 2021 |
2991 |
399.92 |
| Aug 05 2021 |
7559 |
517.5 |
| Aug 05 2021 |
1020 |
341.12 |
| Aug 05 2021 |
2948 |
399.92 |
| Jul 29 2021 |
7753 |
517.5 |
| Jul 29 2021 |
966 |
341.12 |
| Jul 29 2021 |
2955 |
399.92 |
| Jul 22 2021 |
7750 |
517.5 |
| Jul 22 2021 |
888 |
341.12 |
| Jul 22 2021 |
2769 |
399.92 |
| Jul 15 2021 |
8097 |
517.5 |
| Jul 15 2021 |
792 |
341.12 |
| Jul 15 2021 |
2729 |
399.92 |
| Jul 08 2021 |
8118 |
517.5 |
| Jul 08 2021 |
693 |
341.12 |
| Jul 08 2021 |
2662 |
399.92 |
| Jul 01 2021 |
8200 |
517.5 |
| Jul 01 2021 |
673 |
341.12 |
| Jul 01 2021 |
2621 |
399.92 |
| Jun 24 2021 |
8261 |
517.5 |
| Jun 24 2021 |
635 |
341.12 |
| Jun 24 2021 |
2557 |
399.92 |
| Jun 17 2021 |
451 |
341.12 |
| Jun 17 2021 |
695 |
341.12 |
| Jun 10 2021 |
399 |
341.12 |
| Jun 10 2021 |
643 |
341.12 |
| Jun 03 2021 |
555 |
341.12 |
| May 27 2021 |
132 |
341.12 |
| May 27 2021 |
171 |
341.12 |
| May 07 2021 |
2073 |
341.12 |
| Apr 30 2021 |
656 |
341.12 |
| Apr 30 2021 |
1032 |
341.12 |
| Apr 23 2021 |
589 |
341.12 |
| Apr 23 2021 |
871 |
341.12 |
| Apr 16 2021 |
558 |
341.12 |
| Apr 16 2021 |
751 |
341.12 |
| Apr 09 2021 |
353 |
341.12 |
| Apr 09 2021 |
515 |
341.12 |
| Apr 02 2021 |
349 |
341.12 |
| Apr 02 2021 |
512 |
341.12 |
| Mar 26 2021 |
275 |
341.12 |
| Mar 26 2021 |
399 |
341.12 |
| Mar 19 2021 |
202 |
341.12 |
| Mar 19 2021 |
331 |
341.12 |
| Mar 12 2021 |
159 |
341.12 |
| Mar 12 2021 |
283 |
341.12 |
| Mar 05 2021 |
222 |
341.12 |
| Mar 05 2021 |
361 |
341.12 |
| Feb 26 2021 |
271 |
341.12 |
| Feb 26 2021 |
395 |
341.12 |
| Feb 19 2021 |
275 |
341.12 |
| Feb 19 2021 |
425 |
341.12 |
| Feb 12 2021 |
289 |
341.12 |
| Feb 12 2021 |
470 |
341.12 |
| Feb 05 2021 |
293 |
341.12 |
| Feb 05 2021 |
486 |
341.12 |
| Jan 29 2021 |
302 |
341.12 |
| Jan 29 2021 |
498 |
341.12 |
| Jan 22 2021 |
305 |
341.12 |
| Jan 22 2021 |
512 |
341.12 |
| Jan 15 2021 |
316 |
341.12 |
| Jan 15 2021 |
539 |
341.12 |
| Jan 08 2021 |
316 |
341.12 |
| Jan 08 2021 |
539 |
341.12 |
| Jan 01 2021 |
313 |
341.12 |
| Jan 01 2021 |
537 |
341.12 |
| Dec 25 2020 |
313 |
341.12 |
| Dec 25 2020 |
537 |
341.12 |
| Dec 18 2020 |
313 |
341.12 |
| Dec 18 2020 |
537 |
341.12 |
| Dec 11 2020 |
313 |
341.12 |
| Dec 11 2020 |
537 |
341.12 |
| Dec 04 2020 |
309 |
341.12 |
| Dec 04 2020 |
536 |
341.12 |
| Nov 27 2020 |
309 |
341.12 |
| Nov 27 2020 |
536 |
341.12 |
| Nov 20 2020 |
309 |
341.12 |
| Nov 20 2020 |
536 |
341.12 |
| Nov 13 2020 |
309 |
341.12 |
| Nov 13 2020 |
536 |
341.12 |
| Nov 06 2020 |
309 |
341.12 |
| Nov 06 2020 |
542 |
341.12 |
| Oct 30 2020 |
308 |
341.12 |
| Oct 30 2020 |
514 |
341.12 |
| Oct 23 2020 |
308 |
341.12 |
| Oct 23 2020 |
508 |
341.12 |
| Oct 16 2020 |
309 |
341.12 |
| Oct 16 2020 |
506 |
341.12 |
| Oct 09 2020 |
309 |
341.12 |
| Oct 09 2020 |
497 |
341.12 |
| Oct 02 2020 |
285 |
341.12 |
| Oct 02 2020 |
438 |
341.12 |
| Sep 25 2020 |
290 |
341.12 |
| Sep 25 2020 |
432 |
341.12 |
| Sep 18 2020 |
291 |
341.12 |
| Sep 18 2020 |
432 |
341.12 |
| Sep 11 2020 |
300 |
341.12 |
| Sep 11 2020 |
407 |
341.12 |
| Sep 04 2020 |
331 |
341.12 |
| Sep 04 2020 |
503 |
341.12 |
| Aug 28 2020 |
412 |
341.12 |
| Aug 28 2020 |
598 |
341.12 |
| Jul 20 2018 |
14176 |
497.34 |
| Jul 20 2018 |
19973 |
497.34 |
| Jul 13 2018 |
14388 |
497.34 |
| Jul 13 2018 |
19789 |
497.34 |
| Jul 06 2018 |
14232 |
497.34 |
| Jul 06 2018 |
19568 |
497.34 |
| Jun 29 2018 |
14247 |
497.34 |
| Jun 29 2018 |
19580 |
497.34 |
| Jun 22 2018 |
14513 |
497.34 |
| Jun 22 2018 |
19892 |
497.34 |
| Jun 15 2018 |
14622 |
497.34 |
| Jun 15 2018 |
19943 |
497.34 |
| Jun 08 2018 |
14702 |
497.34 |
| Jun 08 2018 |
20145 |
497.34 |
| Jun 01 2018 |
15112 |
497.34 |
| Jun 01 2018 |
20499 |
497.34 |
| May 25 2018 |
15156 |
497.34 |
| May 25 2018 |
20671 |
497.34 |
| May 18 2018 |
15295 |
497.34 |
| May 18 2018 |
20770 |
497.34 |
| May 11 2018 |
15342 |
497.34 |
| May 11 2018 |
20909 |
497.34 |
| May 04 2018 |
15611 |
497.34 |
| May 04 2018 |
21100 |
497.34 |
| Apr 27 2018 |
15481 |
497.34 |
| Apr 27 2018 |
20972 |
497.34 |
| Apr 20 2018 |
15507 |
497.34 |
| Apr 20 2018 |
21132 |
497.34 |
| Apr 13 2018 |
15327 |
497.34 |
| Apr 13 2018 |
21035 |
497.34 |
| Apr 06 2018 |
15664 |
497.34 |
| Apr 06 2018 |
11664 |
455.98 |
| Apr 06 2018 |
18646 |
476.66 |
| Mar 30 2018 |
16011 |
497.34 |
| Mar 30 2018 |
11772 |
455.98 |
| Mar 30 2018 |
18916 |
476.66 |
| Mar 23 2018 |
16215 |
497.34 |
| Mar 23 2018 |
11778 |
455.98 |
| Mar 23 2018 |
19065 |
476.66 |
| Mar 16 2018 |
16059 |
497.34 |
| Mar 16 2018 |
11790 |
455.98 |
| Mar 16 2018 |
19011 |
476.66 |
| Mar 09 2018 |
15977 |
497.34 |
| Mar 09 2018 |
11702 |
455.98 |
| Mar 09 2018 |
18997 |
476.66 |
| Mar 02 2018 |
16078 |
497.34 |
| Mar 02 2018 |
11807 |
455.98 |
| Mar 02 2018 |
19256 |
476.66 |
| Feb 23 2018 |
16254 |
497.34 |
| Feb 23 2018 |
11926 |
455.98 |
| Feb 23 2018 |
19410 |
476.66 |
| Feb 16 2018 |
16282 |
497.34 |
| Feb 16 2018 |
11893 |
455.98 |
| Feb 16 2018 |
19398 |
476.66 |
| Feb 09 2018 |
16086 |
497.34 |
| Feb 09 2018 |
11911 |
455.98 |
| Feb 09 2018 |
19213 |
476.66 |
| Feb 02 2018 |
16003 |
497.34 |
| Feb 02 2018 |
11873 |
455.98 |
| Feb 02 2018 |
19122 |
476.66 |
| Jan 26 2018 |
16079 |
497.34 |
| Jan 26 2018 |
11892 |
455.98 |
| Jan 26 2018 |
19175 |
476.66 |
| Jan 19 2018 |
16079 |
497.34 |
| Jan 19 2018 |
11890 |
455.98 |
| Jan 19 2018 |
19172 |
476.66 |
| Jan 12 2018 |
16110 |
497.34 |
| Jan 12 2018 |
11879 |
455.98 |
| Jan 12 2018 |
19159 |
476.66 |
| Jan 05 2018 |
16110 |
497.34 |
| Jan 05 2018 |
11913 |
455.98 |
| Jan 05 2018 |
19186 |
476.66 |
| Dec 29 2017 |
16110 |
497.34 |
| Dec 29 2017 |
11914 |
455.98 |
| Dec 29 2017 |
19186 |
476.66 |
| Dec 22 2017 |
16110 |
497.34 |
| Dec 22 2017 |
11916 |
455.98 |
| Dec 22 2017 |
19188 |
476.66 |
| Dec 15 2017 |
16110 |
497.34 |
| Dec 15 2017 |
11906 |
455.98 |
| Dec 15 2017 |
19184 |
476.66 |
| Dec 08 2017 |
16110 |
497.34 |
| Dec 08 2017 |
11906 |
455.98 |
| Dec 08 2017 |
19184 |
476.66 |
| Dec 01 2017 |
16110 |
497.34 |
| Dec 01 2017 |
11906 |
455.98 |
| Dec 01 2017 |
19184 |
476.66 |
| Nov 24 2017 |
16110 |
497.34 |
| Nov 24 2017 |
11906 |
455.98 |
| Nov 24 2017 |
19184 |
476.66 |
| Nov 17 2017 |
16111 |
497.34 |
| Nov 17 2017 |
11906 |
455.98 |
| Nov 17 2017 |
19185 |
476.66 |
| Nov 10 2017 |
16138 |
497.34 |
| Nov 10 2017 |
11906 |
455.98 |
| Nov 10 2017 |
19197 |
476.66 |
| Nov 03 2017 |
16138 |
497.34 |
| Nov 03 2017 |
11907 |
455.98 |
| Nov 03 2017 |
19198 |
476.66 |
| Oct 27 2017 |
16161 |
497.34 |
| Oct 27 2017 |
11907 |
455.98 |
| Oct 27 2017 |
19235 |
476.66 |
| Oct 20 2017 |
16075 |
497.34 |
| Oct 20 2017 |
11921 |
455.98 |
| Oct 20 2017 |
19168 |
476.66 |
| Oct 13 2017 |
16123 |
497.34 |
| Oct 13 2017 |
11921 |
455.98 |
| Oct 13 2017 |
19199 |
476.66 |
| Oct 06 2017 |
16127 |
497.34 |
| Oct 06 2017 |
11911 |
455.98 |
| Oct 06 2017 |
19194 |
476.66 |
| Sep 29 2017 |
16125 |
497.34 |
| Sep 29 2017 |
11925 |
455.98 |
| Sep 29 2017 |
19106 |
476.66 |
| Sep 22 2017 |
16345 |
497.34 |
| Sep 22 2017 |
11919 |
455.98 |
| Sep 22 2017 |
19291 |
476.66 |
| Sep 15 2017 |
16331 |
497.34 |
| Sep 15 2017 |
11987 |
455.98 |
| Sep 15 2017 |
19362 |
476.66 |
| Sep 08 2017 |
16250 |
497.34 |
| Sep 08 2017 |
12018 |
455.98 |
| Sep 08 2017 |
19488 |
476.66 |
| Sep 01 2017 |
16292 |
497.34 |
| Sep 01 2017 |
12186 |
455.98 |
| Sep 01 2017 |
19565 |
476.66 |
| Aug 25 2017 |
16630 |
497.34 |
| Aug 25 2017 |
12215 |
455.98 |
| Aug 25 2017 |
19921 |
476.66 |
| Aug 18 2017 |
16686 |
497.34 |
| Aug 18 2017 |
12263 |
455.98 |
| Aug 18 2017 |
20048 |
476.66 |
| Aug 11 2017 |
16753 |
497.34 |
| Aug 11 2017 |
12218 |
455.98 |
| Aug 11 2017 |
20088 |
476.66 |
| Aug 04 2017 |
16845 |
497.34 |
| Aug 04 2017 |
12366 |
455.98 |
| Aug 04 2017 |
20292 |
476.66 |
| Jul 28 2017 |
16958 |
497.34 |
| Jul 28 2017 |
12410 |
455.98 |
| Jul 28 2017 |
20411 |
476.66 |
| Jul 21 2017 |
12479 |
455.98 |
| Jul 21 2017 |
17764 |
455.98 |
| Jul 14 2017 |
8979 |
420.84 |
| Jul 14 2017 |
12971 |
420.84 |
| Jul 07 2017 |
9014 |
420.84 |
| Jul 07 2017 |
13008 |
420.84 |
| Jun 30 2017 |
9085 |
420.84 |
| Jun 30 2017 |
13066 |
420.84 |
| Jun 23 2017 |
10118 |
420.84 |
| Jun 23 2017 |
13175 |
420.84 |
| Jun 16 2017 |
13920 |
460.83 |
| Jun 16 2017 |
10188 |
420.84 |
| Jun 16 2017 |
15041 |
434.17 |
| Jun 09 2017 |
13798 |
460.83 |
| Jun 09 2017 |
4434 |
356.39 |
| Jun 09 2017 |
5329 |
356.39 |
| Jun 02 2017 |
14125 |
460.83 |
| Jun 02 2017 |
2518 |
324.18 |
| Jun 02 2017 |
3036 |
324.18 |
| May 26 2017 |
6099 |
383.71 |
| May 26 2017 |
1926 |
311.22 |
| May 26 2017 |
2231 |
311.22 |
| May 19 2017 |
6218 |
383.71 |
| May 19 2017 |
1932 |
311.22 |
| May 19 2017 |
2271 |
311.22 |
| May 12 2017 |
6259 |
383.71 |
| May 12 2017 |
1979 |
311.22 |
| May 12 2017 |
1922 |
305.53 |
| May 05 2017 |
6306 |
383.71 |
| May 05 2017 |
2001 |
311.22 |
| May 05 2017 |
1989 |
305.53 |
| Apr 28 2017 |
6288 |
383.71 |
| Apr 28 2017 |
1937 |
311.22 |
| Apr 28 2017 |
1998 |
305.53 |
| Apr 21 2017 |
6408 |
383.71 |
| Apr 21 2017 |
2016 |
311.22 |
| Apr 21 2017 |
2047 |
305.53 |
| Apr 14 2017 |
6470 |
383.71 |
| Apr 14 2017 |
2050 |
311.22 |
| Apr 14 2017 |
2077 |
305.53 |
| Apr 07 2017 |
6418 |
383.71 |
| Apr 07 2017 |
2080 |
311.22 |
| Apr 07 2017 |
1952 |
305.53 |
| Mar 31 2017 |
5021 |
367.02 |
| Mar 31 2017 |
2151 |
311.22 |
| Mar 31 2017 |
2017 |
305.53 |
| Mar 24 2017 |
4934 |
367.02 |
| Mar 24 2017 |
2130 |
311.22 |
| Mar 24 2017 |
2007 |
305.53 |
| Mar 17 2017 |
5006 |
367.02 |
| Mar 17 2017 |
2166 |
311.22 |
| Mar 17 2017 |
2014 |
305.53 |
| Mar 10 2017 |
5032 |
367.02 |
| Mar 10 2017 |
2194 |
311.22 |
| Mar 10 2017 |
2043 |
305.53 |
| Mar 03 2017 |
5042 |
367.02 |
| Mar 03 2017 |
2173 |
311.22 |
| Mar 03 2017 |
2061 |
305.53 |
| Feb 24 2017 |
5047 |
366.62 |
| Feb 24 2017 |
2184 |
311.22 |
| Feb 24 2017 |
2083 |
305.53 |
| Feb 17 2017 |
5077 |
366.62 |
| Feb 17 2017 |
2093 |
311.22 |
| Feb 17 2017 |
2100 |
305.53 |
| Feb 10 2017 |
5118 |
366.62 |
| Feb 10 2017 |
2102 |
311.22 |
| Feb 10 2017 |
2112 |
305.53 |
| Feb 03 2017 |
5130 |
366.62 |
| Feb 03 2017 |
2100 |
311.22 |
| Feb 03 2017 |
2117 |
305.53 |
| Jan 27 2017 |
5117 |
366.62 |
| Jan 27 2017 |
2109 |
311.22 |
| Jan 27 2017 |
2129 |
305.53 |
| Jan 20 2017 |
5119 |
366.62 |
| Jan 20 2017 |
2110 |
311.22 |
| Jan 20 2017 |
2125 |
305.53 |
| Jan 13 2017 |
5122 |
366.62 |
| Jan 13 2017 |
2110 |
311.22 |
| Jan 13 2017 |
2127 |
305.53 |
| Jan 06 2017 |
5122 |
366.62 |
| Jan 06 2017 |
2114 |
311.22 |
| Jan 06 2017 |
2125 |
305.53 |
| Dec 30 2016 |
5122 |
366.62 |
| Dec 30 2016 |
2116 |
311.22 |
| Dec 30 2016 |
2127 |
305.53 |
| Dec 23 2016 |
5122 |
366.62 |
| Dec 23 2016 |
2116 |
311.22 |
| Dec 23 2016 |
2127 |
305.53 |
| Dec 16 2016 |
5122 |
366.62 |
| Dec 16 2016 |
2115 |
311.22 |
| Dec 16 2016 |
2126 |
305.53 |
| Dec 09 2016 |
5121 |
366.62 |
| Dec 09 2016 |
2113 |
311.22 |
| Dec 09 2016 |
2126 |
305.53 |
| Dec 02 2016 |
5121 |
366.62 |
| Dec 02 2016 |
2113 |
311.22 |
| Dec 02 2016 |
2126 |
305.53 |
| Nov 25 2016 |
5121 |
366.62 |
| Nov 25 2016 |
2113 |
311.22 |
| Nov 25 2016 |
2124 |
305.53 |
| Nov 18 2016 |
5121 |
366.62 |
| Nov 18 2016 |
2113 |
311.22 |
| Nov 18 2016 |
2124 |
305.53 |
| Nov 11 2016 |
5117 |
366.62 |
| Nov 11 2016 |
2113 |
311.22 |
| Nov 11 2016 |
2124 |
305.53 |
| Nov 04 2016 |
5117 |
366.62 |
| Nov 04 2016 |
2113 |
311.22 |
| Nov 04 2016 |
2124 |
305.53 |
| Oct 28 2016 |
5132 |
366.62 |
| Oct 28 2016 |
2113 |
311.22 |
| Oct 28 2016 |
2121 |
305.53 |
| Oct 21 2016 |
5138 |
366.62 |
| Oct 21 2016 |
2117 |
311.22 |
| Oct 21 2016 |
2122 |
305.53 |
| Oct 14 2016 |
5144 |
366.62 |
| Oct 14 2016 |
2119 |
311.22 |
| Oct 14 2016 |
2135 |
305.53 |
| Oct 07 2016 |
5142 |
366.62 |
| Oct 07 2016 |
2119 |
311.22 |
| Oct 07 2016 |
2137 |
305.53 |
| Sep 30 2016 |
5148 |
366.62 |
| Sep 30 2016 |
2121 |
311.22 |
| Sep 30 2016 |
2138 |
305.53 |
| Sep 23 2016 |
5110 |
366.62 |
| Sep 23 2016 |
2119 |
311.22 |
| Sep 23 2016 |
2128 |
305.53 |
| Sep 16 2016 |
5086 |
366.62 |
| Sep 16 2016 |
2139 |
311.22 |
| Sep 16 2016 |
2149 |
305.53 |
| Sep 09 2016 |
5165 |
366.62 |
| Sep 09 2016 |
2196 |
311.22 |
| Sep 09 2016 |
2222 |
305.53 |
| Sep 02 2016 |
5178 |
366.62 |
| Sep 02 2016 |
2231 |
311.22 |
| Sep 02 2016 |
2258 |
305.53 |
| Aug 26 2016 |
4866 |
366.62 |
| Aug 26 2016 |
2241 |
311.22 |
| Aug 26 2016 |
2110 |
305.53 |
| Aug 19 2016 |
4887 |
366.62 |
| Aug 19 2016 |
2246 |
311.22 |
| Aug 19 2016 |
2113 |
305.53 |
| Aug 12 2016 |
4883 |
366.62 |
| Aug 12 2016 |
2290 |
311.22 |
| Aug 12 2016 |
2706 |
305.53 |
| Aug 05 2016 |
4943 |
366.62 |
| Aug 05 2016 |
2318 |
311.22 |
| Aug 05 2016 |
2790 |
305.53 |
| Jul 29 2016 |
4838 |
366.62 |
| Jul 29 2016 |
2325 |
311.22 |
| Jul 29 2016 |
2791 |
305.53 |
| Jul 22 2016 |
4972 |
366.62 |
| Jul 22 2016 |
2407 |
311.22 |
| Jul 22 2016 |
2882 |
305.53 |
| Jun 22 2016 |
3429 |
343.07 |
| Jun 22 2016 |
1919 |
298.67 |
| Jun 22 2016 |
2848 |
296.95 |
| Jun 15 2016 |
7621 |
435.24 |
| Jun 15 2016 |
3511 |
343.4 |
| Jun 15 2016 |
2421 |
308.22 |
| Jun 15 2016 |
2967 |
298.12 |
| Jun 08 2016 |
7712 |
435.24 |
| Jun 08 2016 |
3501 |
343.4 |
| Jun 08 2016 |
2453 |
308.22 |
| Jun 08 2016 |
2956 |
298.12 |
| Jun 01 2016 |
7882 |
435.24 |
| Jun 01 2016 |
4195 |
352.6 |
| Jun 01 2016 |
2497 |
308.22 |
| Jun 01 2016 |
3899 |
309.3 |
| May 25 2016 |
7800 |
435.24 |
| May 25 2016 |
4245 |
352.6 |
| May 25 2016 |
3175 |
320.61 |
| May 25 2016 |
4998 |
323.1 |
| May 18 2016 |
7860 |
435.24 |
| May 18 2016 |
3528 |
341.94 |
| May 18 2016 |
2702 |
311.16 |
| May 18 2016 |
5033 |
323.1 |
| May 11 2016 |
7765 |
435.24 |
| May 11 2016 |
3517 |
341.94 |
| May 11 2016 |
2096 |
298.98 |
| May 11 2016 |
4363 |
315.22 |
| May 04 2016 |
7767 |
435.24 |
| May 04 2016 |
3499 |
341.94 |
| May 04 2016 |
2054 |
298.98 |
| May 04 2016 |
4350 |
315.22 |
| Apr 27 2016 |
7973 |
435.24 |
| Apr 27 2016 |
3622 |
341.94 |
| Apr 27 2016 |
2129 |
298.98 |
| Apr 27 2016 |
4415 |
315.22 |
| Apr 20 2016 |
8026 |
435.24 |
| Apr 20 2016 |
2574 |
323.06 |
| Apr 20 2016 |
2220 |
298.98 |
| Apr 20 2016 |
4533 |
315.22 |
| Apr 13 2016 |
8083 |
435.24 |
| Apr 13 2016 |
2696 |
323.06 |
| Apr 13 2016 |
2197 |
298.98 |
| Apr 13 2016 |
4549 |
315.22 |
| Apr 06 2016 |
8222 |
435.24 |
| Apr 06 2016 |
2699 |
322.31 |
| Apr 06 2016 |
2223 |
298.98 |
| Apr 06 2016 |
4598 |
315.22 |
| Mar 30 2016 |
8006 |
435.24 |
| Mar 30 2016 |
3081 |
328.96 |
| Mar 30 2016 |
3316 |
319.99 |
| Mar 30 2016 |
4928 |
319.99 |
| Mar 23 2016 |
8297 |
435.24 |
| Mar 23 2016 |
2687 |
321.35 |
| Mar 23 2016 |
3324 |
319.99 |
| Mar 23 2016 |
5027 |
319.99 |
| Mar 16 2016 |
8266 |
435.24 |
| Mar 16 2016 |
2727 |
321.35 |
| Mar 16 2016 |
3255 |
319.99 |
| Mar 16 2016 |
4982 |
319.99 |
| Mar 09 2016 |
8316 |
435.24 |
| Mar 09 2016 |
2649 |
319.4 |
| Mar 09 2016 |
3254 |
319.99 |
| Mar 09 2016 |
4988 |
319.99 |
| Mar 02 2016 |
8353 |
435.24 |
| Mar 02 2016 |
2461 |
316.21 |
| Mar 02 2016 |
3234 |
319.99 |
| Mar 02 2016 |
4963 |
319.99 |
| Feb 24 2016 |
8312 |
435.24 |
| Feb 24 2016 |
2488 |
316.21 |
| Feb 24 2016 |
3234 |
319.99 |
| Feb 24 2016 |
4967 |
319.99 |
| Feb 17 2016 |
8396 |
435.24 |
| Feb 17 2016 |
2532 |
316.21 |
| Feb 17 2016 |
3256 |
319.99 |
| Feb 17 2016 |
5021 |
319.99 |
| Feb 10 2016 |
8458 |
435.24 |
| Feb 10 2016 |
2545 |
316.21 |
| Feb 10 2016 |
3281 |
319.99 |
| Feb 10 2016 |
5056 |
319.99 |
| Feb 03 2016 |
8461 |
435.24 |
| Feb 03 2016 |
2556 |
316.21 |
| Feb 03 2016 |
3300 |
319.99 |
| Feb 03 2016 |
5082 |
319.99 |
| Jan 27 2016 |
8461 |
435.24 |
| Jan 27 2016 |
2571 |
316.21 |
| Jan 27 2016 |
3304 |
319.99 |
| Jan 27 2016 |
5086 |
319.99 |
| Jan 20 2016 |
8470 |
435.24 |
| Jan 20 2016 |
2573 |
316.21 |
| Jan 20 2016 |
3313 |
319.99 |
| Jan 20 2016 |
5089 |
319.99 |
| Jan 13 2016 |
8470 |
435.24 |
| Jan 13 2016 |
2571 |
316.21 |
| Jan 13 2016 |
3323 |
319.99 |
| Jan 13 2016 |
5095 |
319.99 |
| Jan 06 2016 |
8470 |
435.24 |
| Jan 06 2016 |
2571 |
316.21 |
| Jan 06 2016 |
3326 |
319.99 |
| Jan 06 2016 |
5096 |
319.99 |
| Dec 30 2015 |
8478 |
435.24 |
| Dec 30 2015 |
2571 |
316.21 |
| Dec 30 2015 |
3328 |
319.99 |
| Dec 30 2015 |
5095 |
319.99 |
| Dec 23 2015 |
8478 |
435.24 |
| Dec 23 2015 |
2571 |
316.21 |
| Dec 23 2015 |
3328 |
319.99 |
| Dec 23 2015 |
5095 |
319.99 |
| Dec 16 2015 |
8478 |
435.24 |
| Dec 16 2015 |
2571 |
316.21 |
| Dec 16 2015 |
3328 |
319.99 |
| Dec 16 2015 |
5095 |
319.99 |
| Dec 09 2015 |
8478 |
435.24 |
| Dec 09 2015 |
2571 |
316.21 |
| Dec 09 2015 |
3329 |
319.99 |
| Dec 09 2015 |
5096 |
319.99 |
| Dec 02 2015 |
8478 |
435.24 |
| Dec 02 2015 |
2571 |
316.21 |
| Dec 02 2015 |
3330 |
319.99 |
| Dec 02 2015 |
5098 |
319.99 |
| Nov 25 2015 |
8478 |
435.24 |
| Nov 25 2015 |
2571 |
316.21 |
| Nov 25 2015 |
3330 |
319.99 |
| Nov 25 2015 |
5098 |
319.99 |
| Nov 18 2015 |
8478 |
435.24 |
| Nov 18 2015 |
2571 |
316.21 |
| Nov 18 2015 |
3330 |
319.99 |
| Nov 18 2015 |
5098 |
319.99 |
| Nov 11 2015 |
8478 |
435.24 |
| Nov 11 2015 |
2570 |
316.21 |
| Nov 11 2015 |
3330 |
319.99 |
| Nov 11 2015 |
5099 |
319.99 |
| Nov 04 2015 |
8478 |
435.24 |
| Nov 04 2015 |
2570 |
316.21 |
| Nov 04 2015 |
3330 |
319.99 |
| Nov 04 2015 |
5099 |
319.99 |
| Oct 28 2015 |
8463 |
435.24 |
| Oct 28 2015 |
2570 |
316.21 |
| Oct 28 2015 |
3321 |
319.99 |
| Oct 28 2015 |
5092 |
319.99 |
| Oct 21 2015 |
8437 |
435.24 |
| Oct 21 2015 |
2565 |
316.21 |
| Oct 21 2015 |
3327 |
319.99 |
| Oct 21 2015 |
5097 |
319.99 |
| Oct 14 2015 |
8437 |
435.24 |
| Oct 14 2015 |
2569 |
316.21 |
| Oct 14 2015 |
3326 |
319.99 |
| Oct 14 2015 |
5098 |
319.99 |
| Oct 07 2015 |
8439 |
435.24 |
| Oct 07 2015 |
2572 |
316.21 |
| Oct 07 2015 |
3325 |
319.99 |
| Oct 07 2015 |
5094 |
319.99 |
| Sep 30 2015 |
8455 |
435.24 |
| Sep 30 2015 |
2577 |
316.21 |
| Sep 30 2015 |
3326 |
319.99 |
| Sep 30 2015 |
5097 |
319.99 |
| Sep 23 2015 |
8418 |
435.24 |
| Sep 23 2015 |
2587 |
316.21 |
| Sep 23 2015 |
3334 |
319.99 |
| Sep 23 2015 |
5136 |
319.99 |
| Sep 16 2015 |
8386 |
435.24 |
| Sep 16 2015 |
2573 |
316.21 |
| Sep 16 2015 |
3347 |
319.99 |
| Sep 16 2015 |
5141 |
319.99 |
| Sep 09 2015 |
8319 |
435.24 |
| Sep 09 2015 |
2573 |
316.21 |
| Sep 09 2015 |
3342 |
319.99 |
| Sep 09 2015 |
5058 |
318.98 |
| Sep 02 2015 |
8209 |
435.24 |
| Sep 02 2015 |
2596 |
316.21 |
| Sep 02 2015 |
2318 |
301.47 |
| Sep 02 2015 |
5031 |
318.98 |
| Aug 26 2015 |
8413 |
435.24 |
| Aug 26 2015 |
2660 |
316.21 |
| Aug 26 2015 |
2376 |
301.47 |
| Aug 26 2015 |
5117 |
318.98 |
| Aug 19 2015 |
8334 |
435.24 |
| Aug 19 2015 |
2767 |
316.21 |
| Aug 19 2015 |
2378 |
301.47 |
| Aug 19 2015 |
5217 |
318.98 |
| Aug 12 2015 |
8396 |
435.24 |
| Aug 12 2015 |
2732 |
316.21 |
| Aug 12 2015 |
1907 |
289.93 |
| Aug 12 2015 |
4057 |
304.91 |
| Aug 05 2015 |
8385 |
435.24 |
| Aug 05 2015 |
2763 |
316.21 |
| Aug 05 2015 |
1921 |
289.93 |
| Aug 05 2015 |
4072 |
304.91 |
| Jul 29 2015 |
8307 |
435.24 |
| Jul 29 2015 |
2767 |
316.21 |
| Jul 29 2015 |
2275 |
297.3 |
| Jul 29 2015 |
4048 |
303.61 |
| Jul 22 2015 |
8379 |
435.24 |
| Jul 22 2015 |
2771 |
316.21 |
| Jul 22 2015 |
2247 |
297.3 |
| Jul 22 2015 |
4015 |
303.61 |
| Jul 15 2015 |
8548 |
435.24 |
| Jul 15 2015 |
2953 |
316.21 |
| Jul 15 2015 |
2391 |
299.1 |
| Jul 15 2015 |
3578 |
296.71 |
| Jul 08 2015 |
8613 |
435.24 |
| Jul 08 2015 |
2978 |
316.21 |
| Jul 08 2015 |
3893 |
325.15 |
| Jul 08 2015 |
4791 |
311.03 |
| Jul 01 2015 |
8705 |
435.24 |
| Jul 01 2015 |
3013 |
316.21 |
| Jul 01 2015 |
3948 |
325.15 |
| Jul 01 2015 |
4834 |
311.03 |
| Jun 24 2015 |
8693 |
435.24 |
| Jun 24 2015 |
3056 |
316.21 |
| Jun 24 2015 |
3526 |
317.94 |
| Jun 24 2015 |
4917 |
311.03 |
| Jun 17 2015 |
3025 |
316.21 |
| Jun 17 2015 |
3552 |
317.94 |
| Jun 17 2015 |
4380 |
303.38 |
| Jun 10 2015 |
3030 |
316.21 |
| Jun 10 2015 |
3576 |
317.94 |
| Jun 10 2015 |
4301 |
303.38 |
| Jun 03 2015 |
3142 |
316.21 |
| Jun 03 2015 |
3622 |
317.94 |
| Jun 03 2015 |
4385 |
303.38 |
| May 27 2015 |
3133 |
316.21 |
| May 27 2015 |
4996 |
337.23 |
| May 27 2015 |
5660 |
318.87 |
| May 20 2015 |
3715 |
325.41 |
| May 20 2015 |
5044 |
337.23 |
| May 20 2015 |
5942 |
321.21 |
| May 13 2015 |
3757 |
325.41 |
| May 13 2015 |
6011 |
349.46 |
| May 13 2015 |
6776 |
329.46 |
| May 06 2015 |
4446 |
336.24 |
| May 06 2015 |
5451 |
344.89 |
| May 06 2015 |
6311 |
326.82 |
| Apr 29 2015 |
4511 |
336.24 |
| Apr 29 2015 |
5513 |
344.89 |
| Apr 29 2015 |
6415 |
326.82 |
| Apr 22 2015 |
4572 |
336.24 |
| Apr 22 2015 |
5548 |
344.89 |
| Apr 22 2015 |
6436 |
326.82 |
| Apr 15 2015 |
5251 |
345.14 |
| Apr 15 2015 |
5545 |
344.89 |
| Apr 15 2015 |
6496 |
326.82 |
| Apr 08 2015 |
5240 |
345.14 |
| Apr 08 2015 |
5630 |
344.89 |
| Apr 08 2015 |
6545 |
326.82 |
| Apr 01 2015 |
5316 |
345.14 |
| Apr 01 2015 |
5720 |
344.89 |
| Apr 01 2015 |
6648 |
326.82 |
| Mar 25 2015 |
5760 |
353.67 |
| Mar 25 2015 |
5657 |
344.89 |
| Mar 25 2015 |
7352 |
335.43 |
| Mar 18 2015 |
7408 |
375.21 |
| Mar 18 2015 |
5791 |
347.15 |
| Mar 18 2015 |
8420 |
347.15 |
| Mar 11 2015 |
7583 |
375.21 |
| Mar 11 2015 |
5846 |
347.15 |
| Mar 11 2015 |
8746 |
347.15 |
| Mar 04 2015 |
7704 |
375.21 |
| Mar 04 2015 |
5949 |
347.15 |
| Mar 04 2015 |
8837 |
347.15 |
| Feb 25 2015 |
10726 |
403.92 |
| Feb 25 2015 |
5947 |
347.15 |
| Feb 25 2015 |
8836 |
347.15 |
| Feb 18 2015 |
12513 |
419.89 |
| Feb 18 2015 |
5976 |
347.15 |
| Feb 18 2015 |
8929 |
347.15 |
| Feb 11 2015 |
12526 |
419.89 |
| Feb 11 2015 |
5990 |
347.15 |
| Feb 11 2015 |
8967 |
347.15 |
| Feb 04 2015 |
12575 |
419.89 |
| Feb 04 2015 |
5986 |
347.15 |
| Feb 04 2015 |
8977 |
347.15 |
| Jan 28 2015 |
12555 |
419.89 |
| Jan 28 2015 |
5998 |
347.15 |
| Jan 28 2015 |
8986 |
347.15 |
| Jan 21 2015 |
12573 |
419.89 |
| Jan 21 2015 |
6004 |
347.15 |
| Jan 21 2015 |
9005 |
347.15 |
| Jan 14 2015 |
12594 |
419.89 |
| Jan 14 2015 |
6026 |
347.15 |
| Jan 14 2015 |
9020 |
347.15 |
| Jan 07 2015 |
12594 |
419.89 |
| Jan 07 2015 |
6018 |
347.15 |
| Jan 07 2015 |
9006 |
347.15 |
| Dec 31 2014 |
12594 |
419.89 |
| Dec 31 2014 |
6017 |
347.15 |
| Dec 31 2014 |
9006 |
347.15 |
| Dec 24 2014 |
12594 |
419.89 |
| Dec 24 2014 |
6017 |
347.15 |
| Dec 24 2014 |
9006 |
347.15 |
| Dec 17 2014 |
12594 |
419.89 |
| Dec 17 2014 |
6017 |
347.15 |
| Dec 17 2014 |
9005 |
347.15 |
| Dec 10 2014 |
12594 |
419.89 |
| Dec 10 2014 |
6017 |
347.15 |
| Dec 10 2014 |
9005 |
347.15 |
| Dec 03 2014 |
12594 |
419.89 |
| Dec 03 2014 |
6017 |
347.15 |
| Dec 03 2014 |
9005 |
347.15 |
| Nov 26 2014 |
12594 |
419.89 |
| Nov 26 2014 |
6017 |
347.15 |
| Nov 26 2014 |
9005 |
347.15 |
| Nov 19 2014 |
12594 |
419.89 |
| Nov 19 2014 |
6017 |
347.15 |
| Nov 19 2014 |
9005 |
347.15 |
| Nov 12 2014 |
12594 |
419.89 |
| Nov 12 2014 |
6017 |
347.15 |
| Nov 12 2014 |
9005 |
347.15 |
| Nov 05 2014 |
12594 |
419.89 |
| Nov 05 2014 |
6017 |
347.15 |
| Nov 05 2014 |
9005 |
347.15 |
| Oct 29 2014 |
12591 |
419.89 |
| Oct 29 2014 |
6017 |
347.15 |
| Oct 29 2014 |
9004 |
347.15 |
| Oct 22 2014 |
12576 |
419.89 |
| Oct 22 2014 |
5996 |
347.15 |
| Oct 22 2014 |
9018 |
347.15 |
| Oct 15 2014 |
12519 |
419.89 |
| Oct 15 2014 |
5991 |
347.15 |
| Oct 15 2014 |
9007 |
347.15 |
| Oct 08 2014 |
12515 |
419.89 |
| Oct 08 2014 |
5989 |
347.15 |
| Oct 08 2014 |
9014 |
347.15 |
| Oct 01 2014 |
12524 |
419.89 |
| Oct 01 2014 |
5997 |
347.15 |
| Oct 01 2014 |
9025 |
347.15 |
| Sep 24 2014 |
12594 |
419.89 |
| Sep 24 2014 |
6642 |
354.86 |
| Sep 24 2014 |
9799 |
354.37 |
| Sep 17 2014 |
12513 |
419.89 |
| Sep 17 2014 |
6674 |
354.86 |
| Sep 17 2014 |
9808 |
354.37 |
| Sep 10 2014 |
12516 |
419.89 |
| Sep 10 2014 |
6597 |
354.86 |
| Sep 10 2014 |
9818 |
354.37 |
| Sep 03 2014 |
12528 |
419.89 |
| Sep 03 2014 |
7486 |
365.07 |
| Sep 03 2014 |
10525 |
360.12 |
| Aug 27 2014 |
12444 |
419.89 |
| Aug 27 2014 |
7560 |
365.07 |
| Aug 27 2014 |
10514 |
360.12 |
| Aug 20 2014 |
12452 |
419.89 |
| Aug 20 2014 |
7533 |
365.07 |
| Aug 20 2014 |
10536 |
360.12 |
| Aug 13 2014 |
12437 |
419.89 |
| Aug 13 2014 |
7551 |
365.07 |
| Aug 13 2014 |
10579 |
360.12 |
| Aug 06 2014 |
12569 |
419.89 |
| Aug 06 2014 |
8543 |
375.42 |
| Aug 06 2014 |
11361 |
366.21 |
| Jul 30 2014 |
12597 |
419.89 |
| Jul 30 2014 |
8579 |
375.42 |
| Jul 30 2014 |
11442 |
366.21 |
| Jul 23 2014 |
14993 |
442 |
| Jul 23 2014 |
8519 |
375.42 |
| Jul 23 2014 |
12181 |
372.05 |
| Jul 16 2014 |
15157 |
442 |
| Jul 16 2014 |
8512 |
375.42 |
| Jul 16 2014 |
12152 |
372.05 |
| Jul 09 2014 |
15258 |
442 |
| Jul 09 2014 |
8591 |
375.42 |
| Jul 09 2014 |
12166 |
372.05 |
| Jul 02 2014 |
15327 |
442 |
| Jul 02 2014 |
8667 |
375.42 |
| Jul 02 2014 |
12301 |
372.05 |
| Jun 25 2014 |
15416 |
442 |
| Jun 25 2014 |
11511 |
404.73 |
| Jun 25 2014 |
15187 |
393.42 |
| Jun 18 2014 |
15467 |
442 |
| Jun 18 2014 |
11620 |
404.73 |
| Jun 18 2014 |
15224 |
393.42 |
| Jun 11 2014 |
15399 |
442 |
| Jun 11 2014 |
11633 |
404.73 |
| Jun 11 2014 |
15365 |
393.42 |
| Jun 04 2014 |
16895 |
455.06 |
| Jun 04 2014 |
13109 |
417.86 |
| Jun 04 2014 |
19870 |
423.75 |
| May 28 2014 |
16776 |
455.06 |
| May 28 2014 |
13134 |
417.86 |
| May 28 2014 |
19837 |
423.75 |
| May 21 2014 |
16819 |
455.06 |
| May 21 2014 |
13207 |
417.86 |
| May 21 2014 |
19938 |
423.75 |
| May 14 2014 |
16936 |
455.06 |
| May 14 2014 |
13840 |
423.46 |
| May 14 2014 |
21983 |
436.65 |
| May 07 2014 |
16496 |
455.06 |
| May 07 2014 |
13662 |
423.46 |
| May 07 2014 |
21686 |
436.65 |
| Apr 30 2014 |
17033 |
455.06 |
| Apr 30 2014 |
14151 |
423.46 |
| Apr 30 2014 |
22189 |
436.65 |
| Apr 23 2014 |
17355 |
455.06 |
| Apr 23 2014 |
14303 |
423.46 |
| Apr 23 2014 |
22511 |
436.65 |
| Apr 16 2014 |
17320 |
455.06 |
| Apr 16 2014 |
25195 |
455.06 |
| Apr 09 2014 |
17946 |
455.06 |
| Apr 09 2014 |
25597 |
455.06 |
| Apr 02 2014 |
17999 |
455.06 |
| Apr 02 2014 |
25171 |
455.06 |
| Mar 26 2014 |
17626 |
455.06 |
| Mar 26 2014 |
25109 |
455.06 |
| Mar 19 2014 |
17523 |
455.06 |
| Mar 19 2014 |
25062 |
455.06 |
| Mar 12 2014 |
16966 |
449.68 |
| Mar 12 2014 |
24234 |
449.68 |
| Mar 05 2014 |
16131 |
443.84 |
| Mar 05 2014 |
23293 |
443.84 |
| Feb 26 2014 |
16058 |
443.84 |
| Feb 26 2014 |
23262 |
443.84 |
