| Apr 17 2024 |
154 |
400.26 |
| Apr 17 2024 |
183 |
400.26 |
| Apr 10 2024 |
153 |
400.26 |
| Apr 10 2024 |
183 |
400.26 |
| Apr 03 2024 |
145 |
400.26 |
| Apr 03 2024 |
181 |
400.26 |
| Mar 27 2024 |
144 |
400.26 |
| Mar 27 2024 |
183 |
400.26 |
| Mar 21 2024 |
141 |
400.26 |
| Mar 21 2024 |
119 |
400 |
| Mar 21 2024 |
179 |
400.13 |
| Mar 14 2024 |
135 |
400.26 |
| Mar 14 2024 |
118 |
400 |
| Mar 14 2024 |
179 |
400.13 |
| Mar 07 2024 |
138 |
400.26 |
| Mar 07 2024 |
118 |
400 |
| Mar 07 2024 |
179 |
400.13 |
| Feb 29 2024 |
137 |
400.26 |
| Feb 29 2024 |
118 |
400 |
| Feb 29 2024 |
172 |
400.13 |
| Feb 22 2024 |
137 |
400.26 |
| Feb 22 2024 |
120 |
400 |
| Feb 22 2024 |
173 |
400.13 |
| Feb 15 2024 |
138 |
400.26 |
| Feb 15 2024 |
121 |
400 |
| Feb 15 2024 |
175 |
400.13 |
| Feb 08 2024 |
136 |
400.26 |
| Feb 08 2024 |
122 |
400 |
| Feb 08 2024 |
174 |
400.13 |
| Feb 01 2024 |
135 |
400.26 |
| Feb 01 2024 |
120 |
400 |
| Feb 01 2024 |
173 |
400.13 |
| Jan 25 2024 |
135 |
400.26 |
| Jan 25 2024 |
119 |
400 |
| Jan 25 2024 |
174 |
400.13 |
| Jan 18 2024 |
135 |
400.26 |
| Jan 18 2024 |
118 |
400 |
| Jan 18 2024 |
173 |
400.13 |
| Jan 11 2024 |
135 |
400.26 |
| Jan 11 2024 |
119 |
400 |
| Jan 11 2024 |
173 |
400.13 |
| Jan 04 2024 |
135 |
400.26 |
| Jan 04 2024 |
119 |
400 |
| Jan 04 2024 |
169 |
400.13 |
| Dec 28 2023 |
135 |
400.26 |
| Dec 28 2023 |
119 |
400 |
| Dec 28 2023 |
169 |
400.13 |
| Dec 21 2023 |
135 |
400.26 |
| Dec 21 2023 |
119 |
400 |
| Dec 21 2023 |
169 |
400.13 |
| Dec 14 2023 |
135 |
400.26 |
| Dec 14 2023 |
119 |
400 |
| Dec 14 2023 |
169 |
400.13 |
| Dec 07 2023 |
135 |
400.26 |
| Dec 07 2023 |
119 |
400 |
| Dec 07 2023 |
169 |
400.13 |
| Nov 30 2023 |
135 |
400.26 |
| Nov 30 2023 |
119 |
400 |
| Nov 30 2023 |
171 |
400.13 |
| Nov 23 2023 |
136 |
400.26 |
| Nov 23 2023 |
119 |
400 |
| Nov 23 2023 |
160 |
400.13 |
| Nov 16 2023 |
134 |
400.26 |
| Nov 16 2023 |
119 |
400 |
| Nov 16 2023 |
154 |
400.13 |
| Nov 09 2023 |
138 |
400.26 |
| Nov 09 2023 |
119 |
400 |
| Nov 09 2023 |
149 |
400.13 |
| Nov 02 2023 |
138 |
400.26 |
| Nov 02 2023 |
119 |
400 |
| Nov 02 2023 |
149 |
400.13 |
| Oct 26 2023 |
138 |
400.26 |
| Oct 26 2023 |
119 |
400 |
| Oct 26 2023 |
153 |
400.13 |
| Oct 19 2023 |
137 |
400.26 |
| Oct 19 2023 |
119 |
400 |
| Oct 19 2023 |
152 |
400.13 |
| Oct 12 2023 |
137 |
400.26 |
| Oct 12 2023 |
119 |
400 |
| Oct 12 2023 |
152 |
400.13 |
| Oct 05 2023 |
137 |
400.26 |
| Oct 05 2023 |
119 |
400 |
| Oct 05 2023 |
153 |
400.13 |
| Sep 28 2023 |
137 |
400.26 |
| Sep 28 2023 |
119 |
400 |
| Sep 28 2023 |
152 |
400.13 |
| Sep 21 2023 |
138 |
400.26 |
| Sep 21 2023 |
117 |
400 |
| Sep 21 2023 |
153 |
400.13 |
| Sep 14 2023 |
138 |
400.26 |
| Sep 14 2023 |
118 |
400 |
| Sep 14 2023 |
158 |
400.13 |
| Sep 07 2023 |
138 |
400.26 |
| Sep 07 2023 |
122 |
400 |
| Sep 07 2023 |
163 |
400.13 |
| Aug 31 2023 |
119 |
400.26 |
| Aug 31 2023 |
120 |
400 |
| Aug 31 2023 |
164 |
400.13 |
| Aug 24 2023 |
124 |
400.26 |
| Aug 24 2023 |
124 |
400 |
| Aug 24 2023 |
174 |
400.13 |
| Aug 17 2023 |
124 |
400.26 |
| Aug 17 2023 |
133 |
400 |
| Aug 17 2023 |
182 |
400.13 |
| Aug 10 2023 |
126 |
400.26 |
| Aug 10 2023 |
142 |
400 |
| Aug 10 2023 |
190 |
400.13 |
| Aug 03 2023 |
124 |
400.26 |
| Aug 03 2023 |
142 |
400 |
| Aug 03 2023 |
192 |
400.13 |
| Jul 27 2023 |
123 |
400.26 |
| Jul 27 2023 |
142 |
400 |
| Jul 27 2023 |
195 |
400.13 |
| Jul 20 2023 |
126 |
400.26 |
| Jul 20 2023 |
139 |
400 |
| Jul 20 2023 |
156 |
400.13 |
| Jul 13 2023 |
128 |
400.26 |
| Jul 13 2023 |
150 |
400 |
| Jul 13 2023 |
162 |
400.13 |
| Jul 06 2023 |
131 |
400.26 |
| Jul 06 2023 |
145 |
400 |
| Jul 06 2023 |
159 |
400.13 |
| Jun 29 2023 |
129 |
400.26 |
| Jun 29 2023 |
147 |
400 |
| Jun 29 2023 |
159 |
400.13 |
| Jun 22 2023 |
127 |
400.26 |
| Jun 22 2023 |
145 |
400 |
| Jun 22 2023 |
152 |
400.13 |
| Jun 15 2023 |
124 |
400.26 |
| Jun 15 2023 |
165 |
400 |
| Jun 15 2023 |
157 |
400.13 |
| Jun 08 2023 |
126 |
400.26 |
| Jun 08 2023 |
165 |
400 |
| Jun 08 2023 |
162 |
400.13 |
| Jun 01 2023 |
126 |
400.26 |
| Jun 01 2023 |
161 |
400 |
| Jun 01 2023 |
156 |
400.13 |
| May 25 2023 |
125 |
400.26 |
| May 25 2023 |
157 |
400 |
| May 25 2023 |
151 |
400.13 |
| May 18 2023 |
126 |
400.26 |
| May 18 2023 |
154 |
400 |
| May 18 2023 |
142 |
400.13 |
| May 11 2023 |
136 |
400.26 |
| May 11 2023 |
148 |
400 |
| May 11 2023 |
148 |
400.13 |
| May 04 2023 |
132 |
400.26 |
| May 04 2023 |
148 |
400 |
| May 04 2023 |
142 |
400.13 |
| Apr 27 2023 |
135 |
400.26 |
| Apr 27 2023 |
149 |
400 |
| Apr 27 2023 |
147 |
400.13 |
| Apr 20 2023 |
131 |
400.26 |
| Apr 20 2023 |
148 |
400 |
| Apr 20 2023 |
139 |
400.13 |
| Apr 13 2023 |
137 |
400.26 |
| Apr 13 2023 |
144 |
400 |
| Apr 13 2023 |
139 |
400.13 |
| Apr 06 2023 |
137 |
400.26 |
| Apr 06 2023 |
144 |
400 |
| Apr 06 2023 |
136 |
400.13 |
| Mar 30 2023 |
139 |
400.26 |
| Mar 30 2023 |
144 |
400 |
| Mar 30 2023 |
135 |
400.13 |
| Mar 23 2023 |
140 |
400.26 |
| Mar 23 2023 |
147 |
400 |
| Mar 23 2023 |
137 |
400.13 |
| Mar 16 2023 |
139 |
400.26 |
| Mar 16 2023 |
147 |
400 |
| Mar 16 2023 |
137 |
400.13 |
| Mar 09 2023 |
141 |
400.26 |
| Mar 09 2023 |
147 |
400 |
| Mar 09 2023 |
136 |
400.13 |
| Mar 02 2023 |
140 |
400.26 |
| Mar 02 2023 |
147 |
400 |
| Mar 02 2023 |
135 |
400.13 |
| Feb 23 2023 |
138 |
400.26 |
| Feb 23 2023 |
147 |
400 |
| Feb 23 2023 |
135 |
400.13 |
| Feb 16 2023 |
140 |
400.26 |
| Feb 16 2023 |
146 |
400 |
| Feb 16 2023 |
135 |
400.13 |
| Feb 09 2023 |
137 |
400.26 |
| Feb 09 2023 |
146 |
400 |
| Feb 09 2023 |
132 |
400.13 |
| Feb 02 2023 |
137 |
400.26 |
| Feb 02 2023 |
146 |
400 |
| Feb 02 2023 |
132 |
400.13 |
| Jan 26 2023 |
148 |
400.26 |
| Jan 26 2023 |
147 |
400 |
| Jan 26 2023 |
144 |
400.13 |
| Jan 19 2023 |
148 |
400.26 |
| Jan 19 2023 |
147 |
400 |
| Jan 19 2023 |
144 |
400.13 |
| Jan 12 2023 |
148 |
400.26 |
| Jan 12 2023 |
147 |
400 |
| Jan 12 2023 |
144 |
400.13 |
| Jan 05 2023 |
148 |
400.26 |
| Jan 05 2023 |
147 |
400 |
| Jan 05 2023 |
144 |
400.13 |
| Dec 29 2022 |
148 |
400.26 |
| Dec 29 2022 |
147 |
400 |
| Dec 29 2022 |
144 |
400.13 |
| Dec 22 2022 |
148 |
400.26 |
| Dec 22 2022 |
147 |
400 |
| Dec 22 2022 |
144 |
400.13 |
| Dec 15 2022 |
149 |
400.26 |
| Dec 15 2022 |
147 |
400 |
| Dec 15 2022 |
145 |
400.13 |
| Dec 08 2022 |
149 |
400.26 |
| Dec 08 2022 |
147 |
400 |
| Dec 08 2022 |
145 |
400.13 |
| Dec 01 2022 |
149 |
400.26 |
| Dec 01 2022 |
147 |
400 |
| Dec 01 2022 |
145 |
400.13 |
| Nov 24 2022 |
149 |
400.26 |
| Nov 24 2022 |
147 |
400 |
| Nov 24 2022 |
145 |
400.13 |
| Nov 17 2022 |
149 |
400.26 |
| Nov 17 2022 |
146 |
400 |
| Nov 17 2022 |
144 |
400.13 |
| Nov 10 2022 |
149 |
400.26 |
| Nov 10 2022 |
146 |
400 |
| Nov 10 2022 |
144 |
400.13 |
| Nov 03 2022 |
149 |
400.26 |
| Nov 03 2022 |
147 |
400 |
| Nov 03 2022 |
145 |
400.13 |
| Oct 27 2022 |
149 |
400.26 |
| Oct 27 2022 |
147 |
400 |
| Oct 27 2022 |
145 |
400.13 |
| Oct 20 2022 |
149 |
400.26 |
| Oct 20 2022 |
147 |
400 |
| Oct 20 2022 |
144 |
400.13 |
| Oct 13 2022 |
152 |
400.26 |
| Oct 13 2022 |
147 |
400 |
| Oct 13 2022 |
145 |
400.13 |
| Oct 06 2022 |
152 |
400.26 |
| Oct 06 2022 |
147 |
400 |
| Oct 06 2022 |
145 |
400.13 |
| Sep 29 2022 |
149 |
400.26 |
| Sep 29 2022 |
147 |
400 |
| Sep 29 2022 |
145 |
400.13 |
| Sep 22 2022 |
148 |
400.26 |
| Sep 22 2022 |
148 |
400 |
| Sep 22 2022 |
145 |
400.13 |
| Sep 15 2022 |
148 |
400.26 |
| Sep 15 2022 |
148 |
400 |
| Sep 15 2022 |
145 |
400.13 |
| Sep 08 2022 |
146 |
400.26 |
| Sep 08 2022 |
147 |
400 |
| Sep 08 2022 |
144 |
400.13 |
| Sep 01 2022 |
143 |
400.26 |
| Sep 01 2022 |
148 |
400 |
| Sep 01 2022 |
148 |
400.13 |
| Aug 25 2022 |
141 |
400.26 |
| Aug 25 2022 |
149 |
400 |
| Aug 25 2022 |
150 |
400.13 |
| Aug 18 2022 |
141 |
400.26 |
| Aug 18 2022 |
148 |
400 |
| Aug 18 2022 |
149 |
400.13 |
| Aug 11 2022 |
142 |
400.26 |
| Aug 11 2022 |
149 |
400 |
| Aug 11 2022 |
150 |
400.13 |
| Aug 04 2022 |
144 |
400.26 |
| Aug 04 2022 |
150 |
400 |
| Aug 04 2022 |
152 |
400.13 |
| Jul 28 2022 |
144 |
400.26 |
| Jul 28 2022 |
152 |
400 |
| Jul 28 2022 |
151 |
400.13 |
| Jul 21 2022 |
144 |
400.26 |
| Jul 21 2022 |
154 |
400 |
| Jul 21 2022 |
150 |
400.13 |
| Jul 14 2022 |
144 |
400.26 |
| Jul 14 2022 |
153 |
400 |
| Jul 14 2022 |
151 |
400.13 |
| Jul 07 2022 |
153 |
400.26 |
| Jul 07 2022 |
155 |
400 |
| Jul 07 2022 |
150 |
400.13 |
| Jun 30 2022 |
153 |
400.26 |
| Jun 30 2022 |
155 |
400 |
| Jun 30 2022 |
150 |
400.13 |
| Jun 23 2022 |
154 |
400.26 |
| Jun 23 2022 |
155 |
400 |
| Jun 23 2022 |
147 |
400.13 |
| Jun 16 2022 |
154 |
400.26 |
| Jun 16 2022 |
161 |
400 |
| Jun 16 2022 |
148 |
400.13 |
| Jun 09 2022 |
149 |
400.26 |
| Jun 09 2022 |
164 |
400 |
| Jun 09 2022 |
153 |
400.13 |
| Jun 02 2022 |
149 |
400.26 |
| Jun 02 2022 |
159 |
400 |
| Jun 02 2022 |
152 |
400.13 |
| May 26 2022 |
152 |
400.26 |
| May 26 2022 |
158 |
400 |
| May 26 2022 |
152 |
400.13 |
| May 19 2022 |
153 |
400.26 |
| May 19 2022 |
155 |
400 |
| May 19 2022 |
153 |
400.13 |
| May 12 2022 |
153 |
400.26 |
| May 12 2022 |
156 |
400 |
| May 12 2022 |
150 |
400.13 |
| May 05 2022 |
157 |
400.26 |
| May 05 2022 |
158 |
400 |
| May 05 2022 |
143 |
400.13 |
| Apr 28 2022 |
147 |
400.26 |
| Apr 28 2022 |
147 |
400 |
| Apr 28 2022 |
145 |
400.13 |
| Apr 21 2022 |
141 |
400 |
| Apr 21 2022 |
147 |
400 |
| Apr 14 2022 |
140 |
400 |
| Apr 14 2022 |
147 |
400 |
| Apr 07 2022 |
137 |
400 |
| Apr 07 2022 |
148 |
400 |
| Mar 31 2022 |
135 |
400 |
| Mar 31 2022 |
147 |
400 |
| Sep 09 2021 |
186 |
428.86 |
| Sep 09 2021 |
185 |
428.86 |
| Sep 02 2021 |
162 |
428.86 |
| Sep 02 2021 |
171 |
428.86 |
| Aug 26 2021 |
367 |
496.08 |
| Aug 26 2021 |
437 |
496.08 |
| Aug 19 2021 |
58 |
377.62 |
| Aug 19 2021 |
354 |
496.08 |
| Aug 19 2021 |
588 |
456.59 |
| Aug 12 2021 |
56 |
377.62 |
| Aug 12 2021 |
348 |
496.08 |
| Aug 12 2021 |
572 |
456.59 |
| Aug 05 2021 |
55 |
377.62 |
| Aug 05 2021 |
362 |
496.08 |
| Aug 05 2021 |
562 |
456.59 |
| Jul 29 2021 |
50 |
377.62 |
| Jul 29 2021 |
358 |
496.08 |
| Jul 29 2021 |
563 |
456.59 |
| Jul 22 2021 |
53 |
377.62 |
| Jul 22 2021 |
396 |
472.2 |
| Jul 22 2021 |
505 |
448.55 |
| Jul 15 2021 |
57 |
377.62 |
| Jul 15 2021 |
399 |
472.2 |
| Jul 15 2021 |
515 |
448.55 |
| Jul 08 2021 |
55 |
377.62 |
| Jul 08 2021 |
406 |
472.2 |
| Jul 08 2021 |
519 |
448.55 |
| Jul 01 2021 |
55 |
377.62 |
| Jul 01 2021 |
429 |
472.2 |
| Jul 01 2021 |
528 |
448.55 |
| Jun 24 2021 |
53 |
377.62 |
| Jun 24 2021 |
452 |
472.2 |
| Jun 24 2021 |
536 |
448.55 |
| Jun 17 2021 |
51 |
377.62 |
| Jun 17 2021 |
429 |
472.2 |
| Jun 17 2021 |
520 |
448.55 |
| Jun 10 2021 |
48 |
377.62 |
| Jun 10 2021 |
410 |
472.2 |
| Jun 10 2021 |
496 |
448.55 |
| Jun 03 2021 |
502 |
448.55 |
| May 27 2021 |
51 |
377.62 |
| May 27 2021 |
373 |
472.2 |
| May 27 2021 |
397 |
448.55 |
| May 07 2021 |
10249 |
429.44 |
| Sep 11 2020 |
2205 |
428.86 |
| Sep 11 2020 |
3293 |
428.86 |
| Sep 04 2020 |
2346 |
428.86 |
| Sep 04 2020 |
3710 |
428.86 |
| Aug 28 2020 |
4970 |
496.08 |
| Aug 28 2020 |
7592 |
496.08 |
| Aug 21 2020 |
1075 |
377.62 |
| Aug 21 2020 |
5318 |
496.08 |
| Aug 21 2020 |
6012 |
456.59 |
| Aug 14 2020 |
1091 |
377.62 |
| Aug 14 2020 |
5536 |
496.08 |
| Aug 14 2020 |
6227 |
456.59 |
| Aug 07 2020 |
1177 |
377.62 |
| Aug 07 2020 |
5996 |
496.08 |
| Aug 07 2020 |
6686 |
456.59 |
| Jul 31 2020 |
1240 |
377.62 |
| Jul 31 2020 |
6475 |
496.08 |
| Jul 31 2020 |
7113 |
456.59 |
| Jul 24 2020 |
1294 |
377.62 |
| Jul 24 2020 |
5928 |
472.2 |
| Jul 24 2020 |
6976 |
448.55 |
| Jul 17 2020 |
1416 |
377.62 |
| Jul 17 2020 |
6413 |
472.2 |
| Jul 17 2020 |
7330 |
448.55 |
| Jul 10 2020 |
1465 |
377.62 |
| Jul 10 2020 |
6948 |
472.2 |
| Jul 10 2020 |
7735 |
448.55 |
| Jul 03 2020 |
1493 |
377.62 |
| Jul 03 2020 |
7032 |
472.2 |
| Jul 03 2020 |
7825 |
448.55 |
| Jun 26 2020 |
1597 |
377.62 |
| Jun 26 2020 |
7527 |
472.2 |
| Jun 26 2020 |
8260 |
448.55 |
| Jun 19 2020 |
1661 |
377.62 |
| Jun 19 2020 |
7748 |
472.2 |
| Jun 19 2020 |
8585 |
448.55 |
| Jun 12 2020 |
1726 |
377.62 |
| Jun 12 2020 |
8028 |
472.2 |
| Jun 12 2020 |
8863 |
448.55 |
| Jun 05 2020 |
1760 |
377.62 |
| Jun 05 2020 |
8393 |
472.2 |
| Jun 05 2020 |
9144 |
448.55 |
| May 29 2020 |
1844 |
377.62 |
| May 29 2020 |
8708 |
472.2 |
| May 29 2020 |
9423 |
448.55 |
| May 22 2020 |
1933 |
377.62 |
| May 22 2020 |
9051 |
472.2 |
| May 22 2020 |
9753 |
448.55 |
| May 15 2020 |
2009 |
377.62 |
| May 15 2020 |
9259 |
472.2 |
| May 15 2020 |
10088 |
448.55 |
| May 08 2020 |
1503 |
365.31 |
| May 08 2020 |
9485 |
472.2 |
| May 08 2020 |
8202 |
429.44 |
| May 01 2020 |
1628 |
365.31 |
| May 01 2020 |
9973 |
472.2 |
| May 01 2020 |
8683 |
429.44 |
| Apr 24 2020 |
1711 |
365.31 |
| Apr 24 2020 |
10302 |
472.2 |
| Apr 24 2020 |
9243 |
429.44 |
| Apr 17 2020 |
1827 |
365.31 |
| Apr 17 2020 |
10369 |
472.2 |
| Apr 17 2020 |
9475 |
429.44 |
| Apr 10 2020 |
1892 |
365.31 |
| Apr 10 2020 |
10614 |
472.2 |
| Apr 10 2020 |
9685 |
429.44 |
| Apr 03 2020 |
1984 |
365.31 |
| Apr 03 2020 |
10846 |
472.2 |
| Apr 03 2020 |
9965 |
429.44 |
| Mar 27 2020 |
2097 |
365.31 |
| Mar 27 2020 |
11089 |
472.2 |
| Mar 27 2020 |
10264 |
429.44 |
| Mar 20 2020 |
2164 |
365.31 |
| Mar 20 2020 |
13190 |
493.72 |
| Mar 20 2020 |
10282 |
428.44 |
| Mar 13 2020 |
2249 |
365.31 |
| Mar 13 2020 |
13283 |
493.72 |
| Mar 13 2020 |
10422 |
428.44 |
| Mar 06 2020 |
2287 |
365.31 |
| Mar 06 2020 |
13363 |
493.72 |
| Mar 06 2020 |
10516 |
428.44 |
| Feb 28 2020 |
2339 |
365.31 |
| Feb 28 2020 |
13340 |
493.72 |
| Feb 28 2020 |
10560 |
428.44 |
| Feb 21 2020 |
2310 |
365.31 |
| Feb 21 2020 |
13176 |
493.72 |
| Feb 21 2020 |
10440 |
428.44 |
| Feb 14 2020 |
2314 |
365.31 |
| Feb 14 2020 |
13227 |
493.72 |
| Feb 14 2020 |
10462 |
428.44 |
| Feb 07 2020 |
2315 |
365.31 |
| Feb 07 2020 |
13149 |
493.72 |
| Feb 07 2020 |
10395 |
428.44 |
| Jan 31 2020 |
2339 |
365.31 |
| Jan 31 2020 |
13176 |
493.72 |
| Jan 31 2020 |
10427 |
428.44 |
| Jan 24 2020 |
2338 |
365.31 |
| Jan 24 2020 |
13218 |
493.72 |
| Jan 24 2020 |
10416 |
428.44 |
| Jan 17 2020 |
2343 |
365.31 |
| Jan 17 2020 |
13107 |
493.72 |
| Jan 17 2020 |
10362 |
428.44 |
| Jan 10 2020 |
2343 |
365.31 |
| Jan 10 2020 |
13104 |
493.72 |
| Jan 10 2020 |
10362 |
428.44 |
| Jan 03 2020 |
2344 |
365.31 |
| Jan 03 2020 |
13112 |
493.72 |
| Jan 03 2020 |
10367 |
428.44 |
| Dec 27 2019 |
2344 |
365.31 |
| Dec 27 2019 |
13105 |
493.72 |
| Dec 27 2019 |
10367 |
428.44 |
| Dec 20 2019 |
2344 |
365.31 |
| Dec 20 2019 |
13105 |
493.72 |
| Dec 20 2019 |
10367 |
428.44 |
| Dec 13 2019 |
2344 |
365.31 |
| Dec 13 2019 |
13106 |
493.72 |
| Dec 13 2019 |
10369 |
428.44 |
| Dec 06 2019 |
2344 |
365.31 |
| Dec 06 2019 |
13087 |
493.72 |
| Dec 06 2019 |
10358 |
428.44 |
| Nov 29 2019 |
2344 |
365.31 |
| Nov 29 2019 |
13047 |
493.72 |
| Nov 29 2019 |
10360 |
428.44 |
| Nov 22 2019 |
2344 |
365.31 |
| Nov 22 2019 |
13047 |
493.72 |
| Nov 22 2019 |
10360 |
428.44 |
| Nov 15 2019 |
2344 |
365.31 |
| Nov 15 2019 |
13048 |
493.72 |
| Nov 15 2019 |
10365 |
428.44 |
| Nov 08 2019 |
2343 |
365.31 |
| Nov 08 2019 |
13055 |
493.72 |
| Nov 08 2019 |
10329 |
428.44 |
| Nov 01 2019 |
2281 |
365.31 |
| Nov 01 2019 |
13051 |
493.72 |
| Nov 01 2019 |
10188 |
428.44 |
| Oct 25 2019 |
2281 |
365.31 |
| Oct 25 2019 |
13068 |
493.72 |
| Oct 25 2019 |
10201 |
428.44 |
| Oct 18 2019 |
2290 |
365.31 |
| Oct 18 2019 |
13068 |
493.72 |
| Oct 18 2019 |
10213 |
428.44 |
| Oct 11 2019 |
2287 |
365.31 |
| Oct 11 2019 |
13067 |
493.72 |
| Oct 11 2019 |
10207 |
428.44 |
| Oct 04 2019 |
2296 |
365.31 |
| Oct 04 2019 |
13086 |
493.72 |
| Oct 04 2019 |
10195 |
428.44 |
| Sep 27 2019 |
2296 |
365.31 |
| Sep 27 2019 |
13085 |
493.72 |
| Sep 27 2019 |
10296 |
428.44 |
| Sep 20 2019 |
2296 |
365.31 |
| Sep 20 2019 |
13100 |
493.72 |
| Sep 20 2019 |
10298 |
428.44 |
| Sep 13 2019 |
2314 |
365.31 |
| Sep 13 2019 |
14801 |
515.33 |
| Sep 13 2019 |
13868 |
455.33 |
| Sep 06 2019 |
2348 |
365.31 |
| Sep 06 2019 |
14815 |
515.33 |
| Sep 06 2019 |
14097 |
455.33 |
| Aug 30 2019 |
2375 |
365.31 |
| Aug 30 2019 |
13033 |
491.35 |
| Aug 30 2019 |
10534 |
428.33 |
| Aug 23 2019 |
1762 |
353.01 |
| Aug 23 2019 |
13119 |
491.35 |
| Aug 23 2019 |
12989 |
445.24 |
| Aug 16 2019 |
1772 |
353.01 |
| Aug 16 2019 |
13102 |
491.35 |
| Aug 16 2019 |
12962 |
445.24 |
| Aug 09 2019 |
1799 |
353.01 |
| Aug 09 2019 |
13147 |
491.35 |
| Aug 09 2019 |
12993 |
445.24 |
| Aug 02 2019 |
1819 |
353.01 |
| Aug 02 2019 |
13292 |
491.35 |
| Aug 02 2019 |
13103 |
445.24 |
| Jul 26 2019 |
1839 |
353.01 |
| Jul 26 2019 |
12897 |
486.27 |
| Jul 26 2019 |
12718 |
441.85 |
| Jul 19 2019 |
1903 |
353.01 |
| Jul 19 2019 |
12957 |
486.27 |
| Jul 19 2019 |
12778 |
441.85 |
| Jul 12 2019 |
1924 |
353.01 |
| Jul 12 2019 |
13132 |
486.27 |
| Jul 12 2019 |
12922 |
441.85 |
| Jul 05 2019 |
2068 |
353.01 |
| Jul 05 2019 |
13507 |
486.27 |
| Jul 05 2019 |
13219 |
441.85 |
| Jun 28 2019 |
2080 |
353.01 |
| Jun 28 2019 |
13353 |
483.08 |
| Jun 28 2019 |
14662 |
450.56 |
| Jun 21 2019 |
2084 |
353.01 |
| Jun 21 2019 |
13298 |
483.08 |
| Jun 21 2019 |
14538 |
450.56 |
| Jun 14 2019 |
2067 |
353.01 |
| Jun 14 2019 |
13456 |
483.08 |
| Jun 14 2019 |
14662 |
450.56 |
| Jun 07 2019 |
2085 |
353.01 |
| Jun 07 2019 |
13665 |
483.08 |
| Jun 07 2019 |
14852 |
450.56 |
| May 31 2019 |
13626 |
483.08 |
| May 31 2019 |
19207 |
483.08 |
| May 24 2019 |
13656 |
483.08 |
| May 24 2019 |
19253 |
483.08 |
| May 17 2019 |
13724 |
483.08 |
| May 17 2019 |
19239 |
483.08 |
| May 10 2019 |
13695 |
483.08 |
| May 10 2019 |
19208 |
483.08 |
| May 03 2019 |
13711 |
483.08 |
| May 03 2019 |
19225 |
483.08 |
| Apr 26 2019 |
4177 |
385.13 |
| Apr 26 2019 |
11215 |
458 |
| Apr 26 2019 |
13574 |
443.43 |
| Apr 19 2019 |
4129 |
385.13 |
| Apr 19 2019 |
11360 |
458 |
| Apr 19 2019 |
13520 |
443.43 |
| Apr 18 2019 |
4135 |
385.13 |
| Apr 18 2019 |
11371 |
458 |
| Apr 12 2019 |
4114 |
385.13 |
| Apr 12 2019 |
11526 |
458 |
| Apr 12 2019 |
13581 |
443.43 |
| Apr 05 2019 |
3950 |
385.13 |
| Apr 05 2019 |
11264 |
458 |
| Apr 05 2019 |
13168 |
443.43 |
| Mar 29 2019 |
3932 |
385.13 |
| Mar 29 2019 |
11118 |
458 |
| Mar 29 2019 |
13041 |
443.43 |
| Mar 22 2019 |
3908 |
385.13 |
| Mar 22 2019 |
7717 |
424.58 |
| Mar 22 2019 |
9186 |
414.72 |
| Mar 15 2019 |
4004 |
385.13 |
| Mar 15 2019 |
7712 |
424.58 |
| Mar 15 2019 |
9270 |
414.72 |
| Mar 08 2019 |
3921 |
385.13 |
| Mar 08 2019 |
7640 |
424.58 |
| Mar 08 2019 |
9120 |
414.72 |
| Mar 01 2019 |
3958 |
385.13 |
| Mar 01 2019 |
7660 |
424.58 |
| Mar 01 2019 |
9166 |
414.72 |
| Feb 22 2019 |
7671 |
428.04 |
| Feb 22 2019 |
7689 |
424.58 |
| Feb 22 2019 |
10555 |
425.96 |
| Feb 15 2019 |
7682 |
428.04 |
| Feb 15 2019 |
7637 |
424.58 |
| Feb 15 2019 |
10486 |
425.96 |
| Feb 08 2019 |
7644 |
428.04 |
| Feb 08 2019 |
7587 |
424.58 |
| Feb 08 2019 |
10431 |
425.96 |
| Feb 01 2019 |
7651 |
428.04 |
| Feb 01 2019 |
7624 |
424.58 |
| Feb 01 2019 |
10437 |
425.96 |
| Jan 25 2019 |
7657 |
428.04 |
| Jan 25 2019 |
7635 |
424.58 |
| Jan 25 2019 |
10473 |
425.96 |
| Jan 18 2019 |
7688 |
428.04 |
| Jan 18 2019 |
7641 |
424.58 |
| Jan 18 2019 |
10483 |
425.96 |
| Jan 11 2019 |
7688 |
428.04 |
| Jan 11 2019 |
7637 |
424.58 |
| Jan 11 2019 |
10481 |
425.96 |
| Jan 04 2019 |
7689 |
428.04 |
| Jan 04 2019 |
7645 |
424.58 |
| Jan 04 2019 |
10491 |
425.96 |
| Dec 28 2018 |
7689 |
428.04 |
| Dec 28 2018 |
7645 |
424.58 |
| Dec 28 2018 |
10491 |
425.96 |
| Dec 21 2018 |
7689 |
428.04 |
| Dec 21 2018 |
7645 |
424.58 |
| Dec 21 2018 |
10491 |
425.96 |
| Dec 14 2018 |
7689 |
428.04 |
| Dec 14 2018 |
7645 |
424.58 |
| Dec 14 2018 |
10491 |
425.96 |
| Dec 07 2018 |
7689 |
428.04 |
| Dec 07 2018 |
7642 |
424.58 |
| Dec 07 2018 |
10491 |
425.96 |
| Nov 30 2018 |
7689 |
428.04 |
| Nov 30 2018 |
7642 |
424.58 |
| Nov 30 2018 |
10491 |
425.96 |
| Nov 23 2018 |
7689 |
428.04 |
| Nov 23 2018 |
7642 |
424.58 |
| Nov 23 2018 |
10491 |
425.96 |
| Nov 16 2018 |
7689 |
428.04 |
| Nov 16 2018 |
7642 |
424.58 |
| Nov 16 2018 |
10491 |
425.96 |
| Nov 09 2018 |
7689 |
428.04 |
| Nov 09 2018 |
7642 |
424.58 |
| Nov 09 2018 |
10491 |
425.96 |
| Nov 02 2018 |
7689 |
428.04 |
| Nov 02 2018 |
7642 |
424.58 |
| Nov 02 2018 |
10467 |
425.96 |
| Oct 26 2018 |
7687 |
428.04 |
| Oct 26 2018 |
7642 |
424.58 |
| Oct 26 2018 |
10465 |
425.96 |
| Oct 19 2018 |
7711 |
428.04 |
| Oct 19 2018 |
7642 |
424.58 |
| Oct 19 2018 |
10489 |
425.96 |
| Oct 12 2018 |
7688 |
428.04 |
| Oct 12 2018 |
7612 |
424.58 |
| Oct 12 2018 |
10452 |
425.96 |
| Oct 05 2018 |
7707 |
428.04 |
| Oct 05 2018 |
7595 |
424.58 |
| Oct 05 2018 |
10538 |
425.96 |
| Sep 28 2018 |
7524 |
428.04 |
| Sep 28 2018 |
7608 |
424.58 |
| Sep 28 2018 |
10276 |
425.96 |
| Sep 21 2018 |
7491 |
428.04 |
| Sep 21 2018 |
7584 |
424.58 |
| Sep 21 2018 |
10259 |
425.96 |
| Sep 14 2018 |
7511 |
428.04 |
| Sep 14 2018 |
6309 |
409.76 |
| Sep 14 2018 |
7732 |
403.69 |
| Sep 07 2018 |
7631 |
428.04 |
| Sep 07 2018 |
6376 |
409.76 |
| Sep 07 2018 |
7870 |
403.69 |
| Aug 31 2018 |
7660 |
428.04 |
| Aug 31 2018 |
7725 |
424.12 |
| Aug 31 2018 |
7919 |
403.69 |
| Aug 24 2018 |
7658 |
428.04 |
| Aug 24 2018 |
7674 |
424.12 |
| Aug 24 2018 |
7916 |
403.69 |
| Aug 17 2018 |
6341 |
413.65 |
| Aug 17 2018 |
7804 |
424.12 |
| Aug 17 2018 |
6139 |
386.47 |
| Aug 10 2018 |
6382 |
413.65 |
| Aug 10 2018 |
8062 |
426.59 |
| Aug 10 2018 |
7452 |
397.81 |
| Aug 03 2018 |
6509 |
413.65 |
| Aug 03 2018 |
8134 |
426.59 |
| Aug 03 2018 |
7525 |
397.81 |
| Jul 27 2018 |
6558 |
413.65 |
| Jul 27 2018 |
7868 |
423.87 |
| Jul 27 2018 |
6292 |
386.22 |
| Jul 20 2018 |
6532 |
413.65 |
| Jul 20 2018 |
7970 |
423.87 |
| Jul 20 2018 |
6402 |
386.22 |
| Jul 13 2018 |
6690 |
413.65 |
| Jul 13 2018 |
7825 |
423.87 |
| Jul 13 2018 |
6303 |
386.22 |
| Jul 06 2018 |
6490 |
413.65 |
| Jul 06 2018 |
7730 |
423.87 |
| Jul 06 2018 |
6052 |
386.22 |
| Jun 29 2018 |
6503 |
413.65 |
| Jun 29 2018 |
6569 |
410.67 |
| Jun 29 2018 |
6065 |
386.22 |
| Jun 22 2018 |
6661 |
413.65 |
| Jun 22 2018 |
6775 |
410.67 |
| Jun 22 2018 |
6241 |
386.22 |
| Jun 15 2018 |
6694 |
413.65 |
| Jun 15 2018 |
6794 |
410.67 |
| Jun 15 2018 |
6266 |
386.22 |
| Jun 08 2018 |
6285 |
408.66 |
| Jun 08 2018 |
6927 |
410.67 |
| Jun 08 2018 |
5971 |
382.36 |
| Jun 01 2018 |
6546 |
408.66 |
| Jun 01 2018 |
6965 |
410.67 |
| Jun 01 2018 |
6226 |
382.36 |
| May 25 2018 |
6573 |
408.66 |
| May 25 2018 |
7053 |
410.67 |
| May 25 2018 |
6317 |
382.36 |
| May 18 2018 |
6648 |
408.66 |
| May 18 2018 |
7049 |
410.67 |
| May 18 2018 |
6307 |
382.36 |
| May 11 2018 |
6670 |
408.66 |
| May 11 2018 |
7007 |
410.67 |
| May 11 2018 |
6370 |
382.36 |
| May 04 2018 |
6794 |
408.66 |
| May 04 2018 |
7158 |
410.67 |
| May 04 2018 |
6470 |
382.36 |
| Apr 27 2018 |
6941 |
410.14 |
| Apr 27 2018 |
7210 |
411.01 |
| Apr 27 2018 |
6665 |
383.82 |
| Apr 20 2018 |
6930 |
410.14 |
| Apr 20 2018 |
7271 |
411.01 |
| Apr 20 2018 |
6685 |
383.82 |
| Apr 13 2018 |
6894 |
410.14 |
| Apr 13 2018 |
7266 |
411.01 |
| Apr 13 2018 |
6646 |
383.82 |
| Apr 06 2018 |
7054 |
410.14 |
| Apr 06 2018 |
7250 |
411.01 |
| Apr 06 2018 |
6690 |
383.82 |
| Mar 30 2018 |
7255 |
410.14 |
| Mar 30 2018 |
7309 |
411.01 |
| Mar 30 2018 |
6801 |
383.82 |
| Mar 23 2018 |
7378 |
410.14 |
| Mar 23 2018 |
7337 |
411.01 |
| Mar 23 2018 |
6889 |
383.82 |
| Mar 16 2018 |
7336 |
410.14 |
| Mar 16 2018 |
7340 |
411.01 |
| Mar 16 2018 |
6885 |
383.82 |
| Mar 09 2018 |
10685 |
442.96 |
| Mar 09 2018 |
6946 |
407.23 |
| Mar 09 2018 |
6879 |
383.82 |
| Mar 02 2018 |
10730 |
442.96 |
| Mar 02 2018 |
6999 |
407.23 |
| Mar 02 2018 |
7051 |
383.82 |
| Feb 23 2018 |
6136 |
446.86 |
| Feb 23 2018 |
7001 |
405.53 |
| Feb 23 2018 |
5822 |
393.73 |
| Feb 23 2018 |
7062 |
383.5 |
| Feb 16 2018 |
6074 |
446.86 |
| Feb 16 2018 |
7020 |
405.53 |
| Feb 16 2018 |
5836 |
393.73 |
| Feb 16 2018 |
7080 |
383.5 |
| Feb 09 2018 |
6115 |
446.86 |
| Feb 09 2018 |
6961 |
405.53 |
| Feb 09 2018 |
5854 |
393.73 |
| Feb 09 2018 |
7076 |
383.5 |
| Feb 02 2018 |
6147 |
446.86 |
| Feb 02 2018 |
6955 |
405.53 |
| Feb 02 2018 |
5842 |
393.73 |
| Feb 02 2018 |
7075 |
383.5 |
| Jan 26 2018 |
6147 |
446.86 |
| Jan 26 2018 |
6981 |
405.53 |
| Jan 26 2018 |
5857 |
393.73 |
| Jan 26 2018 |
7094 |
383.5 |
| Jan 19 2018 |
6147 |
446.86 |
| Jan 19 2018 |
6997 |
405.53 |
| Jan 19 2018 |
5857 |
393.73 |
| Jan 19 2018 |
7093 |
383.5 |
| Jan 12 2018 |
6115 |
446.86 |
| Jan 12 2018 |
7005 |
405.53 |
| Jan 12 2018 |
5857 |
393.73 |
| Jan 12 2018 |
7107 |
383.5 |
| Jan 05 2018 |
6115 |
446.86 |
| Jan 05 2018 |
7005 |
405.53 |
| Jan 05 2018 |
5870 |
393.73 |
| Jan 05 2018 |
7114 |
383.5 |
| Dec 29 2017 |
6139 |
446.86 |
| Dec 29 2017 |
7005 |
405.53 |
| Dec 29 2017 |
5869 |
393.73 |
| Dec 29 2017 |
7114 |
383.5 |
| Dec 22 2017 |
6139 |
446.86 |
| Dec 22 2017 |
7005 |
405.53 |
| Dec 22 2017 |
5870 |
393.73 |
| Dec 22 2017 |
7114 |
383.5 |
| Dec 15 2017 |
6139 |
446.86 |
| Dec 15 2017 |
7005 |
405.53 |
| Dec 15 2017 |
5869 |
393.73 |
| Dec 15 2017 |
7111 |
383.5 |
| Dec 08 2017 |
6139 |
446.86 |
| Dec 08 2017 |
7005 |
405.53 |
| Dec 08 2017 |
5869 |
393.73 |
| Dec 08 2017 |
7111 |
383.5 |
| Dec 01 2017 |
6138 |
446.86 |
| Dec 01 2017 |
7005 |
405.53 |
| Dec 01 2017 |
5869 |
393.73 |
| Dec 01 2017 |
7111 |
383.5 |
| Nov 24 2017 |
6138 |
446.86 |
| Nov 24 2017 |
7005 |
405.53 |
| Nov 24 2017 |
5869 |
393.73 |
| Nov 24 2017 |
7111 |
383.5 |
| Nov 17 2017 |
6138 |
446.86 |
| Nov 17 2017 |
7005 |
405.53 |
| Nov 17 2017 |
5869 |
393.73 |
| Nov 17 2017 |
7111 |
383.5 |
| Nov 10 2017 |
6138 |
446.86 |
| Nov 10 2017 |
7006 |
405.53 |
| Nov 10 2017 |
5869 |
393.73 |
| Nov 10 2017 |
7117 |
383.5 |
| Nov 03 2017 |
6138 |
446.86 |
| Nov 03 2017 |
7006 |
405.53 |
| Nov 03 2017 |
5869 |
393.73 |
| Nov 03 2017 |
7117 |
383.5 |
| Oct 27 2017 |
6138 |
446.86 |
| Oct 27 2017 |
7060 |
405.53 |
| Oct 27 2017 |
5869 |
393.73 |
| Oct 27 2017 |
7150 |
383.5 |
| Oct 20 2017 |
6117 |
446.86 |
| Oct 20 2017 |
7008 |
405.53 |
| Oct 20 2017 |
5883 |
393.73 |
| Oct 20 2017 |
7129 |
383.5 |
| Oct 13 2017 |
6130 |
446.86 |
| Oct 13 2017 |
7036 |
405.53 |
| Oct 13 2017 |
5882 |
393.73 |
| Oct 13 2017 |
7147 |
383.5 |
| Oct 06 2017 |
6130 |
446.86 |
| Oct 06 2017 |
7039 |
405.53 |
| Oct 06 2017 |
5881 |
393.73 |
| Oct 06 2017 |
7155 |
383.5 |
| Sep 29 2017 |
6136 |
446.86 |
| Sep 29 2017 |
7038 |
405.53 |
| Sep 29 2017 |
5885 |
393.73 |
| Sep 29 2017 |
7097 |
383.5 |
| Sep 22 2017 |
6129 |
446.86 |
| Sep 22 2017 |
7140 |
405.53 |
| Sep 22 2017 |
5884 |
393.73 |
| Sep 22 2017 |
7163 |
383.5 |
| Sep 15 2017 |
6024 |
446.86 |
| Sep 15 2017 |
7169 |
405.53 |
| Sep 15 2017 |
7236 |
407.72 |
| Sep 15 2017 |
7877 |
389.18 |
| Sep 08 2017 |
5845 |
446.86 |
| Sep 08 2017 |
7124 |
405.53 |
| Sep 08 2017 |
7242 |
407.72 |
| Sep 08 2017 |
7978 |
389.18 |
| Sep 01 2017 |
5909 |
446.86 |
| Sep 01 2017 |
7113 |
405.53 |
| Sep 01 2017 |
6958 |
403.65 |
| Sep 01 2017 |
7971 |
389.18 |
| Aug 25 2017 |
5861 |
446.86 |
| Aug 25 2017 |
7492 |
405.53 |
| Aug 25 2017 |
6969 |
403.65 |
| Aug 25 2017 |
8330 |
389.18 |
| Aug 18 2017 |
6080 |
446.86 |
| Aug 18 2017 |
11414 |
443.4 |
| Aug 18 2017 |
7019 |
403.65 |
| Aug 18 2017 |
9101 |
394.8 |
| Aug 11 2017 |
6023 |
446.86 |
| Aug 11 2017 |
11464 |
443.4 |
| Aug 11 2017 |
6993 |
403.65 |
| Aug 11 2017 |
9126 |
394.8 |
| Aug 04 2017 |
6109 |
446.86 |
| Aug 04 2017 |
7010 |
399.23 |
| Aug 04 2017 |
7543 |
408.1 |
| Aug 04 2017 |
9239 |
395.02 |
| Jul 28 2017 |
6146 |
446.86 |
| Jul 28 2017 |
7061 |
399.23 |
| Jul 28 2017 |
6709 |
399.16 |
| Jul 28 2017 |
9342 |
395.02 |
| Jul 21 2017 |
6176 |
446.86 |
| Jul 21 2017 |
5393 |
380.52 |
| Jul 21 2017 |
6019 |
390.68 |
| Jul 21 2017 |
9502 |
395.02 |
| Jul 14 2017 |
4995 |
417.87 |
| Jul 14 2017 |
4510 |
368.83 |
| Jul 14 2017 |
6089 |
390.68 |
| Jul 14 2017 |
9561 |
395.02 |
| Jul 07 2017 |
5052 |
417.87 |
| Jul 07 2017 |
4542 |
368.83 |
| Jul 07 2017 |
6127 |
390.68 |
| Jul 07 2017 |
9611 |
395.02 |
| Jun 30 2017 |
5032 |
417.87 |
| Jun 30 2017 |
4566 |
368.83 |
| Jun 30 2017 |
5262 |
380.38 |
| Jun 30 2017 |
9647 |
395.02 |
| Jun 23 2017 |
5075 |
417.87 |
| Jun 23 2017 |
4691 |
368.83 |
| Jun 23 2017 |
6153 |
380.38 |
| Jun 23 2017 |
9739 |
395.02 |
| Jun 16 2017 |
5026 |
417.87 |
| Jun 16 2017 |
4690 |
368.83 |
| Jun 16 2017 |
6247 |
380.38 |
| Jun 16 2017 |
9738 |
395.02 |
| Jun 09 2017 |
5061 |
417.87 |
| Jun 09 2017 |
4866 |
373.06 |
| Jun 09 2017 |
6302 |
380.38 |
| Jun 09 2017 |
10139 |
399.25 |
| Jun 02 2017 |
5078 |
417.87 |
| Jun 02 2017 |
4596 |
366.72 |
| Jun 02 2017 |
6329 |
380.38 |
| Jun 02 2017 |
10354 |
399.25 |
| May 26 2017 |
5028 |
417.87 |
| May 26 2017 |
4611 |
366.72 |
| May 26 2017 |
6401 |
380.38 |
| May 26 2017 |
10387 |
399.25 |
| May 19 2017 |
5210 |
417.87 |
| May 19 2017 |
4719 |
366.72 |
| May 19 2017 |
6415 |
380.38 |
| May 19 2017 |
10508 |
399.25 |
| May 12 2017 |
5272 |
417.87 |
| May 12 2017 |
4784 |
366.72 |
| May 12 2017 |
6572 |
380.38 |
| May 12 2017 |
10589 |
399.25 |
| May 05 2017 |
4964 |
406.93 |
| May 05 2017 |
4828 |
366.72 |
| May 05 2017 |
6627 |
380.38 |
| May 05 2017 |
10629 |
399.25 |
| Apr 28 2017 |
4968 |
406.93 |
| Apr 28 2017 |
4778 |
365.85 |
| Apr 28 2017 |
6320 |
378.37 |
| Apr 28 2017 |
10371 |
397.86 |
| Apr 21 2017 |
5040 |
406.93 |
| Apr 21 2017 |
4858 |
365.85 |
| Apr 21 2017 |
6475 |
378.37 |
| Apr 21 2017 |
10470 |
397.86 |
| Apr 14 2017 |
5155 |
406.93 |
| Apr 14 2017 |
4901 |
365.85 |
| Apr 14 2017 |
6516 |
378.37 |
| Apr 14 2017 |
10527 |
397.86 |
| Apr 07 2017 |
5487 |
413.41 |
| Apr 07 2017 |
4855 |
365.85 |
| Apr 07 2017 |
6596 |
378.37 |
| Apr 07 2017 |
10360 |
397.86 |
| Mar 31 2017 |
5652 |
413.41 |
| Mar 31 2017 |
4922 |
365.85 |
| Mar 31 2017 |
6787 |
378.37 |
| Mar 31 2017 |
10534 |
397.86 |
| Mar 24 2017 |
5524 |
413.41 |
| Mar 24 2017 |
4834 |
365.85 |
| Mar 24 2017 |
6726 |
378.37 |
| Mar 24 2017 |
10430 |
397.86 |
| Mar 17 2017 |
5589 |
413.41 |
| Mar 17 2017 |
4899 |
365.85 |
| Mar 17 2017 |
6806 |
378.37 |
| Mar 17 2017 |
10501 |
397.86 |
| Mar 10 2017 |
5552 |
413.41 |
| Mar 10 2017 |
4844 |
364.68 |
| Mar 10 2017 |
6656 |
376.2 |
| Mar 10 2017 |
8057 |
377.53 |
| Mar 03 2017 |
5542 |
413.41 |
| Mar 03 2017 |
4867 |
364.68 |
| Mar 03 2017 |
6609 |
376.2 |
| Mar 03 2017 |
8069 |
377.53 |
| Feb 24 2017 |
5962 |
420.21 |
| Feb 24 2017 |
4655 |
361.41 |
| Feb 24 2017 |
6423 |
374.25 |
| Feb 24 2017 |
6091 |
358.89 |
| Feb 17 2017 |
5877 |
420.21 |
| Feb 17 2017 |
4681 |
361.41 |
| Feb 17 2017 |
6272 |
374.25 |
| Feb 17 2017 |
6108 |
358.89 |
| Feb 10 2017 |
5946 |
420.21 |
| Feb 10 2017 |
4727 |
361.41 |
| Feb 10 2017 |
6292 |
374.25 |
| Feb 10 2017 |
6130 |
358.89 |
| Feb 03 2017 |
5923 |
420.21 |
| Feb 03 2017 |
4730 |
361.41 |
| Feb 03 2017 |
6307 |
374.25 |
| Feb 03 2017 |
6155 |
358.89 |
| Jan 27 2017 |
5917 |
420.21 |
| Jan 27 2017 |
4725 |
361.41 |
| Jan 27 2017 |
6313 |
374.25 |
| Jan 27 2017 |
6154 |
358.89 |
| Jan 20 2017 |
5926 |
420.21 |
| Jan 20 2017 |
4733 |
361.41 |
| Jan 20 2017 |
6320 |
374.25 |
| Jan 20 2017 |
6164 |
358.89 |
| Jan 13 2017 |
5926 |
420.21 |
| Jan 13 2017 |
4733 |
361.41 |
| Jan 13 2017 |
6321 |
374.25 |
| Jan 13 2017 |
6168 |
358.89 |
| Jan 06 2017 |
5926 |
420.21 |
| Jan 06 2017 |
4733 |
361.41 |
| Jan 06 2017 |
6321 |
374.25 |
| Jan 06 2017 |
6154 |
358.89 |
| Dec 30 2016 |
5924 |
420.21 |
| Dec 30 2016 |
4733 |
361.41 |
| Dec 30 2016 |
6324 |
374.25 |
| Dec 30 2016 |
6156 |
358.89 |
| Dec 23 2016 |
5924 |
420.21 |
| Dec 23 2016 |
4733 |
361.41 |
| Dec 23 2016 |
6324 |
374.25 |
| Dec 23 2016 |
6156 |
358.89 |
| Dec 16 2016 |
5924 |
420.21 |
| Dec 16 2016 |
4733 |
361.41 |
| Dec 16 2016 |
6321 |
374.25 |
| Dec 16 2016 |
6154 |
358.89 |
| Dec 09 2016 |
5355 |
408.46 |
| Dec 09 2016 |
4732 |
361.41 |
| Dec 09 2016 |
6319 |
374.25 |
| Dec 09 2016 |
6155 |
358.89 |
| Dec 02 2016 |
5355 |
408.46 |
| Dec 02 2016 |
4732 |
361.41 |
| Dec 02 2016 |
6319 |
374.25 |
| Dec 02 2016 |
6155 |
358.89 |
| Nov 25 2016 |
5348 |
408.46 |
| Nov 25 2016 |
4732 |
361.41 |
| Nov 25 2016 |
6316 |
374.25 |
| Nov 25 2016 |
6150 |
358.89 |
| Nov 18 2016 |
5348 |
408.46 |
| Nov 18 2016 |
4732 |
361.41 |
| Nov 18 2016 |
6316 |
374.25 |
| Nov 18 2016 |
6150 |
358.89 |
| Nov 11 2016 |
5348 |
408.46 |
| Nov 11 2016 |
4726 |
361.41 |
| Nov 11 2016 |
6316 |
374.25 |
| Nov 11 2016 |
6150 |
358.89 |
| Nov 04 2016 |
5348 |
408.46 |
| Nov 04 2016 |
4726 |
361.41 |
| Nov 04 2016 |
6316 |
374.25 |
| Nov 04 2016 |
6150 |
358.89 |
| Oct 28 2016 |
5341 |
408.46 |
| Oct 28 2016 |
4737 |
361.41 |
| Oct 28 2016 |
6316 |
374.25 |
| Oct 28 2016 |
6158 |
358.89 |
| Oct 21 2016 |
5341 |
408.46 |
| Oct 21 2016 |
4742 |
361.41 |
| Oct 21 2016 |
6311 |
374.25 |
| Oct 21 2016 |
6161 |
358.89 |
| Oct 14 2016 |
5359 |
408.46 |
| Oct 14 2016 |
4750 |
361.41 |
| Oct 14 2016 |
6336 |
374.25 |
| Oct 14 2016 |
6202 |
358.89 |
| Oct 07 2016 |
5359 |
408.46 |
| Oct 07 2016 |
4749 |
361.41 |
| Oct 07 2016 |
6342 |
374.25 |
| Oct 07 2016 |
6207 |
358.89 |
| Sep 30 2016 |
5395 |
408.46 |
| Sep 30 2016 |
4755 |
361.41 |
| Sep 30 2016 |
6350 |
374.25 |
| Sep 30 2016 |
6208 |
358.89 |
| Sep 23 2016 |
5367 |
408.46 |
| Sep 23 2016 |
4717 |
361.41 |
| Sep 23 2016 |
6351 |
374.25 |
| Sep 23 2016 |
6170 |
358.89 |
| Sep 16 2016 |
5372 |
408.46 |
| Sep 16 2016 |
4696 |
361.41 |
| Sep 16 2016 |
6388 |
374.25 |
| Sep 16 2016 |
6187 |
358.89 |
| Sep 09 2016 |
4579 |
389.18 |
| Sep 09 2016 |
4767 |
361.41 |
| Sep 09 2016 |
6458 |
374.25 |
| Sep 09 2016 |
6206 |
358.89 |
| Sep 02 2016 |
4665 |
389.18 |
| Sep 02 2016 |
4782 |
361.41 |
| Sep 02 2016 |
6560 |
374.25 |
| Sep 02 2016 |
6299 |
358.89 |
| Aug 26 2016 |
4302 |
383.43 |
| Aug 26 2016 |
4468 |
361.41 |
| Aug 26 2016 |
6589 |
374.25 |
| Aug 26 2016 |
5988 |
358.89 |
| Aug 19 2016 |
4388 |
383.43 |
| Aug 19 2016 |
4483 |
361.41 |
| Aug 19 2016 |
6614 |
374.25 |
| Aug 19 2016 |
6027 |
358.89 |
| Aug 12 2016 |
4759 |
383.43 |
| Aug 12 2016 |
4489 |
361.41 |
| Aug 12 2016 |
6684 |
374.25 |
| Aug 12 2016 |
6941 |
358.89 |
| Aug 05 2016 |
4773 |
383.43 |
| Aug 05 2016 |
4969 |
366.91 |
| Aug 05 2016 |
6719 |
374.25 |
| Aug 05 2016 |
7631 |
364.21 |
| Jul 29 2016 |
5841 |
406.21 |
| Jul 29 2016 |
5950 |
379.67 |
| Jul 29 2016 |
7163 |
378.32 |
| Jul 29 2016 |
9141 |
376.39 |
| Jul 22 2016 |
5484 |
396.47 |
| Jul 22 2016 |
6070 |
379.67 |
| Jul 22 2016 |
7307 |
378.32 |
| Jul 22 2016 |
9280 |
376.39 |
| Jun 22 2016 |
5467 |
396.47 |
| Jun 22 2016 |
6217 |
379.67 |
| Jun 22 2016 |
8578 |
389.12 |
| Jun 22 2016 |
10915 |
382.24 |
| Jun 15 2016 |
5630 |
396.47 |
| Jun 15 2016 |
6318 |
379.67 |
| Jun 15 2016 |
8632 |
389.12 |
| Jun 15 2016 |
11011 |
382.24 |
| Jun 08 2016 |
5695 |
396.47 |
| Jun 08 2016 |
6310 |
379.67 |
| Jun 08 2016 |
8714 |
389.12 |
| Jun 08 2016 |
11047 |
382.24 |
| Jun 01 2016 |
5870 |
396.47 |
| Jun 01 2016 |
5844 |
373.6 |
| Jun 01 2016 |
7701 |
378.3 |
| Jun 01 2016 |
11064 |
380.76 |
| May 25 2016 |
5815 |
396.47 |
| May 25 2016 |
5851 |
373.6 |
| May 25 2016 |
8084 |
381.69 |
| May 25 2016 |
11061 |
380.76 |
| May 18 2016 |
5833 |
396.47 |
| May 18 2016 |
5890 |
373.6 |
| May 18 2016 |
8142 |
381.69 |
| May 18 2016 |
11141 |
380.76 |
| May 11 2016 |
6434 |
409.62 |
| May 11 2016 |
4928 |
361.74 |
| May 11 2016 |
9237 |
392.88 |
| May 11 2016 |
10601 |
376.67 |
| May 04 2016 |
6446 |
409.62 |
| May 04 2016 |
4902 |
361.74 |
| May 04 2016 |
9180 |
392.88 |
| May 04 2016 |
10560 |
376.67 |
| Apr 27 2016 |
6612 |
409.62 |
| Apr 27 2016 |
5992 |
372.64 |
| Apr 27 2016 |
8948 |
388.68 |
| Apr 27 2016 |
13565 |
396.81 |
| Apr 20 2016 |
6655 |
409.62 |
| Apr 20 2016 |
5498 |
366.37 |
| Apr 20 2016 |
9077 |
389.49 |
| Apr 20 2016 |
11800 |
384.09 |
| Apr 13 2016 |
6720 |
409.62 |
| Apr 13 2016 |
5640 |
366.37 |
| Apr 13 2016 |
9021 |
389.49 |
| Apr 13 2016 |
11787 |
384.09 |
| Apr 06 2016 |
6835 |
409.62 |
| Apr 06 2016 |
5799 |
366.64 |
| Apr 06 2016 |
9013 |
389.49 |
| Apr 06 2016 |
11065 |
378.39 |
| Mar 30 2016 |
6652 |
409.62 |
| Mar 30 2016 |
5733 |
366.64 |
| Mar 30 2016 |
8924 |
389.49 |
| Mar 30 2016 |
10981 |
378.39 |
| Mar 23 2016 |
6892 |
409.62 |
| Mar 23 2016 |
5969 |
367.53 |
| Mar 23 2016 |
8940 |
389.49 |
| Mar 23 2016 |
10862 |
376.27 |
| Mar 16 2016 |
6870 |
409.62 |
| Mar 16 2016 |
6025 |
367.53 |
| Mar 16 2016 |
8824 |
389.49 |
| Mar 16 2016 |
10793 |
376.27 |
| Mar 09 2016 |
6926 |
409.62 |
| Mar 09 2016 |
6044 |
367.53 |
| Mar 09 2016 |
8804 |
389.49 |
| Mar 09 2016 |
10866 |
376.53 |
| Mar 02 2016 |
6955 |
409.62 |
| Mar 02 2016 |
6034 |
367.53 |
| Mar 02 2016 |
8777 |
389.49 |
| Mar 02 2016 |
10828 |
376.53 |
| Feb 24 2016 |
6580 |
402.74 |
| Feb 24 2016 |
6058 |
367.53 |
| Feb 24 2016 |
8737 |
389.49 |
| Feb 24 2016 |
8734 |
359.2 |
| Feb 17 2016 |
6638 |
402.74 |
| Feb 17 2016 |
7117 |
378.15 |
| Feb 17 2016 |
8782 |
389.49 |
| Feb 17 2016 |
9066 |
361.51 |
| Feb 10 2016 |
6674 |
402.74 |
| Feb 10 2016 |
7128 |
378.15 |
| Feb 10 2016 |
8819 |
389.49 |
| Feb 10 2016 |
9099 |
361.51 |
| Feb 03 2016 |
6672 |
402.74 |
| Feb 03 2016 |
7169 |
378.15 |
| Feb 03 2016 |
8829 |
389.49 |
| Feb 03 2016 |
9107 |
361.51 |
| Jan 27 2016 |
6672 |
402.74 |
| Jan 27 2016 |
7185 |
378.15 |
| Jan 27 2016 |
8821 |
389.49 |
| Jan 27 2016 |
9131 |
361.51 |
| Jan 20 2016 |
6677 |
402.74 |
| Jan 20 2016 |
7178 |
378.15 |
| Jan 20 2016 |
8843 |
389.49 |
| Jan 20 2016 |
9152 |
361.51 |
| Jan 13 2016 |
6677 |
402.74 |
| Jan 13 2016 |
7181 |
378.15 |
| Jan 13 2016 |
8850 |
389.49 |
| Jan 13 2016 |
9158 |
361.51 |
| Jan 06 2016 |
6677 |
402.74 |
| Jan 06 2016 |
7181 |
378.15 |
| Jan 06 2016 |
8860 |
389.49 |
| Jan 06 2016 |
9163 |
361.51 |
| Dec 30 2015 |
8063 |
428.14 |
| Dec 30 2015 |
7181 |
378.15 |
| Dec 30 2015 |
8859 |
389.49 |
| Dec 30 2015 |
9659 |
365.61 |
| Dec 23 2015 |
8063 |
428.14 |
| Dec 23 2015 |
7181 |
378.15 |
| Dec 23 2015 |
8859 |
389.49 |
| Dec 23 2015 |
9659 |
365.61 |
| Dec 16 2015 |
8063 |
428.14 |
| Dec 16 2015 |
7181 |
378.15 |
| Dec 16 2015 |
8859 |
389.49 |
| Dec 16 2015 |
9659 |
365.61 |
| Dec 09 2015 |
8063 |
428.14 |
| Dec 09 2015 |
7181 |
378.15 |
| Dec 09 2015 |
8868 |
389.49 |
| Dec 09 2015 |
9661 |
365.61 |
| Dec 02 2015 |
8063 |
428.14 |
| Dec 02 2015 |
7182 |
378.15 |
| Dec 02 2015 |
8869 |
389.49 |
| Dec 02 2015 |
9662 |
365.61 |
| Nov 25 2015 |
8063 |
428.14 |
| Nov 25 2015 |
7182 |
378.15 |
| Nov 25 2015 |
8869 |
389.49 |
| Nov 25 2015 |
9662 |
365.61 |
| Nov 18 2015 |
8063 |
428.14 |
| Nov 18 2015 |
7182 |
378.15 |
| Nov 18 2015 |
8869 |
389.49 |
| Nov 18 2015 |
9662 |
365.61 |
| Nov 11 2015 |
8063 |
428.14 |
| Nov 11 2015 |
7176 |
378.15 |
| Nov 11 2015 |
8869 |
389.49 |
| Nov 11 2015 |
9664 |
365.61 |
| Nov 04 2015 |
8063 |
428.14 |
| Nov 04 2015 |
7176 |
378.15 |
| Nov 04 2015 |
8869 |
389.49 |
| Nov 04 2015 |
9664 |
365.61 |
| Oct 28 2015 |
8046 |
428.14 |
| Oct 28 2015 |
7177 |
378.15 |
| Oct 28 2015 |
8859 |
389.49 |
| Oct 28 2015 |
9649 |
365.61 |
| Oct 21 2015 |
8018 |
428.14 |
| Oct 21 2015 |
7161 |
378.15 |
| Oct 21 2015 |
8871 |
389.49 |
| Oct 21 2015 |
9651 |
365.61 |
| Oct 14 2015 |
8018 |
428.14 |
| Oct 14 2015 |
7166 |
378.15 |
| Oct 14 2015 |
8883 |
389.49 |
| Oct 14 2015 |
9653 |
365.61 |
| Oct 07 2015 |
8021 |
428.14 |
| Oct 07 2015 |
7174 |
378.15 |
| Oct 07 2015 |
8871 |
389.49 |
| Oct 07 2015 |
9655 |
365.61 |
| Sep 30 2015 |
8036 |
428.14 |
| Sep 30 2015 |
7179 |
378.15 |
| Sep 30 2015 |
8876 |
389.49 |
| Sep 30 2015 |
9673 |
365.61 |
| Sep 23 2015 |
8006 |
428.14 |
| Sep 23 2015 |
7231 |
378.15 |
| Sep 23 2015 |
8881 |
389.49 |
| Sep 23 2015 |
9709 |
365.61 |
| Sep 16 2015 |
8904 |
444.97 |
| Sep 16 2015 |
7174 |
378.15 |
| Sep 16 2015 |
9502 |
395.57 |
| Sep 16 2015 |
8764 |
357.9 |
| Sep 09 2015 |
8834 |
444.97 |
| Sep 09 2015 |
7149 |
378.15 |
| Sep 09 2015 |
9530 |
395.57 |
| Sep 09 2015 |
8779 |
357.9 |
| Sep 02 2015 |
8723 |
444.97 |
| Sep 02 2015 |
7204 |
378.15 |
| Sep 02 2015 |
11008 |
410.72 |
| Sep 02 2015 |
8744 |
357.9 |
| Aug 26 2015 |
8932 |
444.97 |
| Aug 26 2015 |
7310 |
378.15 |
| Aug 26 2015 |
12258 |
421.19 |
| Aug 26 2015 |
8875 |
357.9 |
| Aug 19 2015 |
8852 |
444.97 |
| Aug 19 2015 |
7497 |
378.15 |
| Aug 19 2015 |
12299 |
421.19 |
| Aug 19 2015 |
9055 |
357.9 |
| Aug 12 2015 |
8917 |
444.97 |
| Aug 12 2015 |
7490 |
378.15 |
| Aug 12 2015 |
12364 |
421.19 |
| Aug 12 2015 |
9091 |
357.9 |
| Aug 05 2015 |
8892 |
444.97 |
| Aug 05 2015 |
7574 |
378.15 |
| Aug 05 2015 |
12336 |
421.19 |
| Aug 05 2015 |
9139 |
357.9 |
| Jul 29 2015 |
9308 |
454.8 |
| Jul 29 2015 |
11627 |
416.85 |
| Jul 29 2015 |
15765 |
453.36 |
| Jul 29 2015 |
16831 |
413.87 |
| Jul 22 2015 |
9378 |
454.8 |
| Jul 22 2015 |
11656 |
416.85 |
| Jul 22 2015 |
15725 |
453.36 |
| Jul 22 2015 |
16863 |
413.87 |
| Jul 15 2015 |
9557 |
454.8 |
| Jul 15 2015 |
11881 |
416.85 |
| Jul 15 2015 |
15829 |
453.36 |
| Jul 15 2015 |
16983 |
413.87 |
| Jul 08 2015 |
9623 |
454.8 |
| Jul 08 2015 |
11956 |
416.85 |
| Jul 08 2015 |
15888 |
453.36 |
| Jul 08 2015 |
17109 |
413.87 |
| Jul 01 2015 |
9725 |
454.8 |
| Jul 01 2015 |
12020 |
416.85 |
| Jul 01 2015 |
15979 |
453.36 |
| Jul 01 2015 |
17194 |
413.87 |
| Jun 24 2015 |
9708 |
454.8 |
| Jun 24 2015 |
12029 |
416.85 |
| Jun 24 2015 |
16023 |
453.36 |
| Jun 24 2015 |
17252 |
413.87 |
| Jun 17 2015 |
9608 |
454.8 |
| Jun 17 2015 |
12013 |
416.85 |
| Jun 17 2015 |
17731 |
470.39 |
| Jun 17 2015 |
17339 |
413.87 |
| Jun 10 2015 |
9671 |
454.8 |
| Jun 10 2015 |
12086 |
416.85 |
| Jun 10 2015 |
17766 |
470.39 |
| Jun 10 2015 |
17312 |
413.87 |
| Jun 03 2015 |
9584 |
454.8 |
| Jun 03 2015 |
12770 |
421.6 |
| Jun 03 2015 |
17735 |
470.39 |
| Jun 03 2015 |
18200 |
418.62 |
| May 27 2015 |
9416 |
454.8 |
| May 27 2015 |
12638 |
421.6 |
| May 27 2015 |
17726 |
470.39 |
| May 27 2015 |
18023 |
418.62 |
| May 20 2015 |
9406 |
454.8 |
| May 20 2015 |
13819 |
430.59 |
| May 20 2015 |
17752 |
470.39 |
| May 20 2015 |
19458 |
427.61 |
| May 13 2015 |
9411 |
454.8 |
| May 13 2015 |
13956 |
430.59 |
| May 13 2015 |
17683 |
470.39 |
| May 13 2015 |
19510 |
427.61 |
| May 06 2015 |
8879 |
454.8 |
| May 06 2015 |
14343 |
434.91 |
| May 06 2015 |
17317 |
470.39 |
| May 06 2015 |
19000 |
426.45 |
| Apr 29 2015 |
9204 |
454.8 |
| Apr 29 2015 |
16987 |
455.33 |
| Apr 29 2015 |
20169 |
500.91 |
| Apr 29 2015 |
21555 |
441.12 |
| Apr 22 2015 |
9383 |
454.8 |
| Apr 22 2015 |
18350 |
466.63 |
| Apr 22 2015 |
20272 |
500.91 |
| Apr 22 2015 |
22731 |
448.29 |
| Apr 15 2015 |
9267 |
454.8 |
| Apr 15 2015 |
18052 |
466.63 |
| Apr 15 2015 |
20138 |
500.91 |
| Apr 15 2015 |
22512 |
448.29 |
| Apr 08 2015 |
9291 |
454.8 |
| Apr 08 2015 |
18100 |
466.63 |
| Apr 08 2015 |
20411 |
500.91 |
| Apr 08 2015 |
22612 |
448.29 |
| Apr 01 2015 |
9250 |
454.8 |
| Apr 01 2015 |
21242 |
496.75 |
| Apr 01 2015 |
20608 |
500.91 |
| Apr 01 2015 |
22987 |
448.29 |
| Mar 25 2015 |
9133 |
454.8 |
| Mar 25 2015 |
20630 |
496.75 |
| Mar 25 2015 |
20386 |
500.91 |
| Mar 25 2015 |
22286 |
448.29 |
| Mar 18 2015 |
8348 |
446.52 |
| Mar 18 2015 |
23099 |
539.48 |
| Mar 18 2015 |
19454 |
495.64 |
| Mar 18 2015 |
21687 |
448.29 |
| Mar 11 2015 |
8691 |
446.52 |
| Mar 11 2015 |
23380 |
535.8 |
| Mar 11 2015 |
19660 |
495.64 |
| Mar 11 2015 |
22268 |
448.29 |
| Mar 04 2015 |
12634 |
553.69 |
| Mar 04 2015 |
23361 |
529.66 |
| Mar 04 2015 |
22598 |
529.69 |
| Mar 04 2015 |
22533 |
448.29 |
| Feb 25 2015 |
13827 |
660.86 |
| Feb 25 2015 |
25926 |
574.85 |
| Feb 25 2015 |
23494 |
546.59 |
| Feb 25 2015 |
29226 |
495.99 |
| Feb 18 2015 |
13942 |
660.86 |
| Feb 18 2015 |
26550 |
584.25 |
| Feb 18 2015 |
23619 |
546.59 |
| Feb 18 2015 |
32779 |
525.06 |
| Feb 11 2015 |
14095 |
660.86 |
| Feb 11 2015 |
26288 |
577.62 |
| Feb 11 2015 |
23744 |
546.59 |
| Feb 11 2015 |
32798 |
525.06 |
| Feb 04 2015 |
14148 |
660.86 |
| Feb 04 2015 |
26369 |
577.62 |
| Feb 04 2015 |
23730 |
546.59 |
| Feb 04 2015 |
32826 |
525.06 |
| Jan 28 2015 |
14148 |
660.86 |
| Jan 28 2015 |
26338 |
577.62 |
| Jan 28 2015 |
23751 |
546.59 |
| Jan 28 2015 |
32803 |
525.06 |
| Jan 21 2015 |
14189 |
660.86 |
| Jan 21 2015 |
26386 |
577.62 |
| Jan 21 2015 |
23730 |
546.59 |
| Jan 21 2015 |
32839 |
525.06 |
| Jan 14 2015 |
14189 |
660.86 |
| Jan 14 2015 |
26403 |
577.62 |
| Jan 14 2015 |
23723 |
546.59 |
| Jan 14 2015 |
32835 |
525.06 |
| Jan 07 2015 |
14189 |
660.86 |
| Jan 07 2015 |
26402 |
577.62 |
| Jan 07 2015 |
23706 |
546.59 |
| Jan 07 2015 |
32817 |
525.06 |
| Dec 31 2014 |
14279 |
660.86 |
| Dec 31 2014 |
26402 |
577.62 |
| Dec 31 2014 |
23708 |
546.59 |
| Dec 31 2014 |
32843 |
525.06 |
| Dec 24 2014 |
14279 |
660.86 |
| Dec 24 2014 |
26402 |
577.62 |
| Dec 24 2014 |
23708 |
546.59 |
| Dec 24 2014 |
32843 |
525.06 |
| Dec 17 2014 |
14279 |
660.86 |
| Dec 17 2014 |
26402 |
577.62 |
| Dec 17 2014 |
23687 |
546.59 |
| Dec 17 2014 |
32831 |
525.06 |
| Dec 10 2014 |
14279 |
660.86 |
| Dec 10 2014 |
26402 |
577.62 |
| Dec 10 2014 |
23688 |
546.59 |
| Dec 10 2014 |
32832 |
525.06 |
| Dec 03 2014 |
14280 |
660.86 |
| Dec 03 2014 |
26402 |
577.62 |
| Dec 03 2014 |
23688 |
546.59 |
| Dec 03 2014 |
32832 |
525.06 |
| Nov 26 2014 |
14280 |
660.86 |
| Nov 26 2014 |
26402 |
577.62 |
| Nov 26 2014 |
23688 |
546.59 |
| Nov 26 2014 |
32832 |
525.06 |
| Nov 19 2014 |
14277 |
660.86 |
| Nov 19 2014 |
26402 |
577.62 |
| Nov 19 2014 |
23688 |
546.59 |
| Nov 19 2014 |
32832 |
525.06 |
| Nov 12 2014 |
14277 |
660.86 |
| Nov 12 2014 |
26402 |
577.62 |
| Nov 12 2014 |
23689 |
546.59 |
| Nov 12 2014 |
32835 |
525.06 |
| Nov 05 2014 |
14277 |
660.86 |
| Nov 05 2014 |
26402 |
577.62 |
| Nov 05 2014 |
23689 |
546.59 |
| Nov 05 2014 |
32837 |
525.06 |
| Oct 29 2014 |
14277 |
660.86 |
| Oct 29 2014 |
26393 |
577.62 |
| Oct 29 2014 |
23689 |
546.59 |
| Oct 29 2014 |
32832 |
525.06 |
| Oct 22 2014 |
14234 |
660.86 |
| Oct 22 2014 |
26322 |
577.62 |
| Oct 22 2014 |
23579 |
546.59 |
| Oct 22 2014 |
32832 |
525.06 |
| Oct 15 2014 |
14213 |
660.86 |
| Oct 15 2014 |
26162 |
577.62 |
| Oct 15 2014 |
23558 |
546.59 |
| Oct 15 2014 |
32714 |
525.06 |
| Oct 08 2014 |
14198 |
660.86 |
| Oct 08 2014 |
26187 |
577.62 |
| Oct 08 2014 |
23519 |
546.59 |
| Oct 08 2014 |
32705 |
525.06 |
| Oct 01 2014 |
14247 |
660.86 |
| Oct 01 2014 |
26196 |
577.62 |
| Oct 01 2014 |
23561 |
546.59 |
| Oct 01 2014 |
32761 |
525.06 |
| Sep 24 2014 |
14184 |
660.86 |
| Sep 24 2014 |
26288 |
577.62 |
| Sep 24 2014 |
23414 |
546.59 |
| Sep 24 2014 |
32762 |
525.06 |
| Sep 17 2014 |
14107 |
660.86 |
| Sep 17 2014 |
26032 |
577.62 |
| Sep 17 2014 |
24847 |
575.43 |
| Sep 17 2014 |
34017 |
538.19 |
| Sep 10 2014 |
14196 |
660.86 |
| Sep 10 2014 |
26018 |
577.62 |
| Sep 10 2014 |
24624 |
575.43 |
| Sep 10 2014 |
34068 |
538.19 |
| Sep 03 2014 |
14188 |
660.86 |
| Sep 03 2014 |
27117 |
613.62 |
| Sep 03 2014 |
25580 |
619.15 |
| Sep 03 2014 |
38018 |
595.96 |
| Aug 27 2014 |
13988 |
660.86 |
| Aug 27 2014 |
26985 |
613.62 |
| Aug 27 2014 |
26319 |
665.88 |
| Aug 27 2014 |
38748 |
613.62 |
| Aug 20 2014 |
13980 |
660.86 |
| Aug 20 2014 |
26909 |
613.62 |
| Aug 20 2014 |
26229 |
665.88 |
| Aug 20 2014 |
38780 |
613.62 |
| Aug 13 2014 |
13949 |
660.86 |
| Aug 13 2014 |
26828 |
613.62 |
| Aug 13 2014 |
26417 |
665.88 |
| Aug 13 2014 |
38933 |
613.62 |
| Aug 06 2014 |
13817 |
660.86 |
| Aug 06 2014 |
27095 |
613.62 |
| Aug 06 2014 |
26559 |
665.88 |
| Aug 06 2014 |
39128 |
613.62 |
| Jul 30 2014 |
14032 |
660.86 |
| Jul 30 2014 |
27191 |
613.62 |
| Jul 30 2014 |
26604 |
665.88 |
| Jul 30 2014 |
39423 |
613.62 |
| Jul 23 2014 |
13801 |
660.86 |
| Jul 23 2014 |
26969 |
613.62 |
| Jul 23 2014 |
26258 |
665.88 |
| Jul 23 2014 |
39090 |
613.62 |
| Jul 16 2014 |
13912 |
660.86 |
| Jul 16 2014 |
27238 |
613.62 |
| Jul 16 2014 |
26214 |
665.88 |
| Jul 16 2014 |
39089 |
613.62 |
| Jul 09 2014 |
13537 |
660.86 |
| Jul 09 2014 |
27377 |
613.62 |
| Jul 09 2014 |
26440 |
665.88 |
| Jul 09 2014 |
39220 |
613.62 |
| Jul 02 2014 |
13919 |
660.86 |
| Jul 02 2014 |
27480 |
613.62 |
| Jul 02 2014 |
26673 |
665.88 |
| Jul 02 2014 |
39523 |
613.62 |
| Jun 25 2014 |
13725 |
660.86 |
| Jun 25 2014 |
27622 |
613.62 |
| Jun 25 2014 |
26921 |
665.88 |
| Jun 25 2014 |
39780 |
613.62 |
| Jun 18 2014 |
13615 |
660.86 |
| Jun 18 2014 |
27699 |
613.62 |
| Jun 18 2014 |
27083 |
665.88 |
| Jun 18 2014 |
39781 |
613.62 |
| Jun 11 2014 |
13997 |
660.86 |
| Jun 11 2014 |
27430 |
613.62 |
| Jun 11 2014 |
27015 |
665.88 |
| Jun 11 2014 |
39913 |
613.62 |
| Jun 04 2014 |
14262 |
660.86 |
| Jun 04 2014 |
27751 |
613.62 |
| Jun 04 2014 |
27508 |
665.88 |
| Jun 04 2014 |
40319 |
613.62 |
| May 28 2014 |
14395 |
660.86 |
| May 28 2014 |
27435 |
613.62 |
| May 28 2014 |
27351 |
665.88 |
| May 28 2014 |
40054 |
613.62 |
| May 21 2014 |
14450 |
660.86 |
| May 21 2014 |
27525 |
613.62 |
| May 21 2014 |
27390 |
665.88 |
| May 21 2014 |
40285 |
613.62 |
| May 14 2014 |
14769 |
660.86 |
| May 14 2014 |
27717 |
613.62 |
| May 14 2014 |
27583 |
665.88 |
| May 14 2014 |
40509 |
613.62 |
| May 07 2014 |
14024 |
660.86 |
| May 07 2014 |
26954 |
610.99 |
| May 07 2014 |
27016 |
665.88 |
| May 07 2014 |
40144 |
620.97 |
| Apr 30 2014 |
14650 |
660.86 |
| Apr 30 2014 |
27721 |
610.99 |
| Apr 30 2014 |
27925 |
665.88 |
| Apr 30 2014 |
41058 |
620.97 |
| Apr 23 2014 |
15086 |
660.86 |
| Apr 23 2014 |
28338 |
610.99 |
| Apr 23 2014 |
28302 |
665.88 |
| Apr 23 2014 |
41689 |
620.97 |
| Apr 16 2014 |
14732 |
660.86 |
| Apr 16 2014 |
28246 |
610.99 |
| Apr 16 2014 |
28054 |
665.88 |
| Apr 16 2014 |
41322 |
620.97 |
| Apr 09 2014 |
14771 |
660.86 |
| Apr 09 2014 |
29275 |
610.99 |
| Apr 09 2014 |
28496 |
665.88 |
| Apr 09 2014 |
42084 |
620.97 |
| Apr 02 2014 |
14386 |
660.86 |
| Apr 02 2014 |
29257 |
610.99 |
| Apr 02 2014 |
28678 |
665.88 |
| Apr 02 2014 |
41311 |
620.97 |
| Mar 26 2014 |
14450 |
660.86 |
| Mar 26 2014 |
28644 |
610.99 |
| Mar 26 2014 |
29218 |
665.88 |
| Mar 26 2014 |
41162 |
620.97 |
| Mar 19 2014 |
14483 |
660.86 |
| Mar 19 2014 |
28580 |
610.99 |
| Mar 19 2014 |
29413 |
665.88 |
| Mar 19 2014 |
41158 |
620.97 |
| Mar 12 2014 |
27387 |
576.65 |
| Mar 12 2014 |
39139 |
576.65 |
| Mar 05 2014 |
26784 |
576.65 |
| Mar 05 2014 |
38788 |
576.65 |
| Feb 26 2014 |
28078 |
627.53 |
| Feb 26 2014 |
40786 |
627.53 |
